38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 3 | 20230804 | 204100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20230804 | 204000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20230804 | 203900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20230804 | 203800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20230804 | 203700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20230804 | 203600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20230804 | 203500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20230804 | 203400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20230804 | 203300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20230804 | 203200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20230804 | 203100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20230804 | 203000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20230804 | 202900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20230804 | 202800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20230804 | 202700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20230804 | 202600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20230804 | 202500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20230804 | 202400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20230804 | 202300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20230804 | 202200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20230804 | 202100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20230804 | 202000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20230804 | 201900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20230804 | 201800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20230804 | 201700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20230804 | 201600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20230804 | 201500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20230804 | 201400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20230804 | 201300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20230804 | 201200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 33 | 20230804 | 201100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20230804 | 201000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20230804 | 200900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20230804 | 200800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20230804 | 200700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20230804 | 200600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20230804 | 200500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20230804 | 200400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20230804 | 200300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20230804 | 200200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20230804 | 200100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20230804 | 200000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20230804 | 195900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20230804 | 195800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20230804 | 195700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20230804 | 195600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20230804 | 195500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20230804 | 195400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20230804 | 195300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20230804 | 195200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20230804 | 195100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20230804 | 195000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20230804 | 194900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20230804 | 194800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20230804 | 194700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20230804 | 194600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20230804 | 194500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20230804 | 194400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20230804 | 194300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20230804 | 194200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 63 | 20230804 | 194100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20230804 | 194000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20230804 | 193900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20230804 | 193800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20230804 | 193700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20230804 | 193600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20230804 | 193500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20230804 | 193400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20230804 | 193300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20230804 | 193200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20230804 | 193100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20230804 | 193000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20230804 | 192900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20230804 | 192800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20230804 | 192700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20230804 | 192600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20230804 | 192500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20230804 | 192400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20230804 | 192300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20230804 | 192200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20230804 | 192100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20230804 | 192000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20230804 | 191900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20230804 | 191800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20230804 | 191700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20230804 | 191600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20230804 | 191500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20230804 | 191400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20230804 | 191300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20230804 | 191200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 93 | 20230804 | 191100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20230804 | 191000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20230804 | 190900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20230804 | 190800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20230804 | 190700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20230804 | 190600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20230804 | 190500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20230804 | 190400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20230804 | 190300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20230804 | 190200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20230804 | 190100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20230804 | 190000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20230804 | 185900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20230804 | 185800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20230804 | 185700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20230804 | 185600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20230804 | 185500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20230804 | 185400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20230804 | 185300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20230804 | 185200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20230804 | 185100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20230804 | 185000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20230804 | 184900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20230804 | 184800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20230804 | 184700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20230804 | 184600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20230804 | 184500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20230804 | 184400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20230804 | 184300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20230804 | 184200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 123 | 20230804 | 184100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20230804 | 184000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20230804 | 183900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20230804 | 183800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20230804 | 183700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20230804 | 183600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20230804 | 183500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20230804 | 183400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20230804 | 183300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20230804 | 183200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20230804 | 183100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20230804 | 183000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20230804 | 182900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20230804 | 182800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20230804 | 182700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20230804 | 182600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20230804 | 182500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20230804 | 182400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20230804 | 182300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20230804 | 182200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20230804 | 182100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20230804 | 182000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20230804 | 181900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20230804 | 181800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20230804 | 181700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20230804 | 181600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20230804 | 181500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20230804 | 181400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20230804 | 181300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20230804 | 181200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 153 | 20230804 | 181100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20230804 | 181000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20230804 | 180900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20230804 | 180800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20230804 | 180700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20230804 | 180600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20230804 | 180500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20230804 | 180400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20230804 | 180300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20230804 | 180200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20230804 | 180100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20230804 | 180000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20230804 | 175900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20230804 | 175800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20230804 | 175700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20230804 | 175600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20230804 | 175500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20230804 | 175400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20230804 | 175300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20230804 | 175200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20230804 | 175100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20230804 | 175000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20230804 | 174900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20230804 | 174800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20230804 | 174700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20230804 | 174600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20230804 | 174500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20230804 | 174400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20230804 | 174300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20230804 | 174200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 183 | 20230804 | 174100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20230804 | 174000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20230804 | 173900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20230804 | 173800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20230804 | 173700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20230804 | 173600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20230804 | 173500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20230804 | 173400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20230804 | 173300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20230804 | 173200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20230804 | 173100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20230804 | 173000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20230804 | 172900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20230804 | 172800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20230804 | 172700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20230804 | 172600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20230804 | 172500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20230804 | 172400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20230804 | 172300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20230804 | 172200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20230804 | 172100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20230804 | 172000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20230804 | 171900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20230804 | 171800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20230804 | 171700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20230804 | 171600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20230804 | 171500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20230804 | 171400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20230804 | 171300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20230804 | 171200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 213 | 20230804 | 171100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20230804 | 171000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20230804 | 170900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20230804 | 170800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20230804 | 170700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20230804 | 170600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20230804 | 170500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20230804 | 170400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20230804 | 170300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20230804 | 170200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20230804 | 170100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20230804 | 170000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20230804 | 165900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20230804 | 165800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20230804 | 165700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20230804 | 165600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20230804 | 165500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20230804 | 165400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20230804 | 165300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20230804 | 165200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20230804 | 165100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20230804 | 165000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20230804 | 164900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20230804 | 164800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20230804 | 164700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20230804 | 164600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20230804 | 164500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20230804 | 164400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20230804 | 164300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20230804 | 164200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 243 | 20230804 | 164100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20230804 | 164000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20230804 | 163900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20230804 | 163800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20230804 | 163700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20230804 | 163600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20230804 | 163500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20230804 | 163400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20230804 | 163300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20230804 | 163200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20230804 | 163100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20230804 | 163000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20230804 | 162900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20230804 | 162800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20230804 | 162700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20230804 | 162600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20230804 | 162500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20230804 | 162400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20230804 | 162300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20230804 | 162200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20230804 | 162100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20230804 | 162000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20230804 | 161900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20230804 | 161800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20230804 | 161700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20230804 | 161600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20230804 | 161500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20230804 | 161400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20230804 | 161300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20230804 | 161200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 273 | 20230804 | 161100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20230804 | 161000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20230804 | 160900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20230804 | 160800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20230804 | 160700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20230804 | 160600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20230804 | 160500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20230804 | 160400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20230804 | 160300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20230804 | 160200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20230804 | 160100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20230804 | 160000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20230804 | 155900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20230804 | 155800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20230804 | 155700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20230804 | 155600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20230804 | 155500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20230804 | 155400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20230804 | 155300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20230804 | 155200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20230804 | 155100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20230804 | 155000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 295 | 20230804 | 154900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 296 | 20230804 | 154800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 297 | 20230804 | 154700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 298 | 20230804 | 154600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 299 | 20230804 | 154500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 300 | 20230804 | 154400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 301 | 20230804 | 154300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 302 | 20230804 | 154200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 303 | 20230804 | 154100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 304 | 20230804 | 154000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 305 | 20230804 | 153900 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 306 | 20230804 | 153800 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 307 | 20230804 | 153700 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 308 | 20230804 | 153600 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 309 | 20230804 | 153500 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 310 | 20230804 | 153400 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 311 | 20230804 | 153300 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 312 | 20230804 | 153200 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 313 | 20230804 | 153100 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 314 | 20230804 | 153000 | 41372183350 | 35900 | 35900 | 35900 | 35900 | 26805 |
| 315 | 20230804 | 152900 | 40409883850 | 35900 | 35900 | 35900 | 35900 | 0 |
| 316 | 20230804 | 152800 | 40409883850 | 35900 | 35900 | 35900 | 35900 | 0 |
| 317 | 20230804 | 152700 | 40409883850 | 35900 | 35900 | 35900 | 35900 | 0 |
| 318 | 20230804 | 152600 | 40409883850 | 35900 | 35900 | 35900 | 35900 | 0 |
| 319 | 20230804 | 152500 | 40409883850 | 35900 | 35900 | 35900 | 35900 | 0 |
| 320 | 20230804 | 152400 | 40409883850 | 35900 | 35900 | 35900 | 35900 | 0 |
| 321 | 20230804 | 152300 | 40409883850 | 35900 | 35900 | 35900 | 35900 | 0 |
| 322 | 20230804 | 152200 | 40409883850 | 35900 | 35900 | 35900 | 35900 | 0 |
| 323 | 20230804 | 152100 | 40409883850 | 35900 | 35900 | 35900 | 35900 | 0 |
| 324 | 20230804 | 152000 | 40409883850 | 35900 | 35900 | 35900 | 35900 | 0 |
| 325 | 20230804 | 151900 | 40409883850 | 35900 | 36050 | 36100 | 35800 | 17518 |
| 326 | 20230804 | 151800 | 39780547750 | 36050 | 36250 | 36300 | 36000 | 19042 |
| 327 | 20230804 | 151700 | 39092473400 | 36250 | 36200 | 36300 | 36150 | 15291 |
| 328 | 20230804 | 151600 | 38538863350 | 36200 | 36250 | 36350 | 36200 | 9294 |
| 329 | 20230804 | 151500 | 38202115750 | 36250 | 36350 | 36350 | 36250 | 13300 |
| 330 | 20230804 | 151400 | 37718969900 | 36350 | 36400 | 36400 | 36300 | 20083 |
| 331 | 20230804 | 151300 | 36988687100 | 36400 | 36100 | 36450 | 36050 | 46343 |
| 332 | 20230804 | 151200 | 35307117300 | 36000 | 35950 | 36100 | 35850 | 32637 |
| 333 | 20230804 | 151100 | 34132547050 | 35950 | 35750 | 36000 | 35700 | 35690 |
| 334 | 20230804 | 151000 | 32851180950 | 35750 | 35750 | 35800 | 35700 | 1716 |
| 335 | 20230804 | 150900 | 32789842300 | 35800 | 35700 | 35800 | 35700 | 6148 |
| 336 | 20230804 | 150800 | 32569981250 | 35750 | 35850 | 35850 | 35700 | 4097 |
| 337 | 20230804 | 150700 | 32423419800 | 35850 | 35600 | 35850 | 35550 | 7957 |
| 338 | 20230804 | 150600 | 32139531250 | 35600 | 35750 | 35800 | 35600 | 6930 |
| 339 | 20230804 | 150500 | 31892391350 | 35750 | 35750 | 35950 | 35700 | 26992 |
| 340 | 20230804 | 150400 | 30924433800 | 35750 | 35200 | 35800 | 35200 | 34831 |
| 341 | 20230804 | 150300 | 29686241750 | 35250 | 35250 | 35300 | 35200 | 3056 |
| 342 | 20230804 | 150200 | 29578480350 | 35300 | 35300 | 35350 | 35250 | 4512 |
| 343 | 20230804 | 150100 | 29419280900 | 35300 | 35250 | 35300 | 35250 | 1638 |
| 344 | 20230804 | 150000 | 29361493900 | 35300 | 35350 | 35350 | 35250 | 1894 |
| 345 | 20230804 | 145900 | 29294643800 | 35250 | 35200 | 35300 | 35200 | 2613 |
| 346 | 20230804 | 145800 | 29202535550 | 35250 | 35250 | 35250 | 35200 | 1418 |
| 347 | 20230804 | 145700 | 29152563850 | 35250 | 35300 | 35350 | 35250 | 3047 |
| 348 | 20230804 | 145600 | 29045007450 | 35300 | 35150 | 35300 | 35100 | 4633 |
| 349 | 20230804 | 145500 | 28881935250 | 35150 | 35150 | 35200 | 35100 | 4986 |
| 350 | 20230804 | 145400 | 28706714100 | 35150 | 35300 | 35300 | 35150 | 4664 |
| 351 | 20230804 | 145300 | 28542325150 | 35300 | 35400 | 35450 | 35300 | 2981 |
| 352 | 20230804 | 145200 | 28436909050 | 35400 | 35400 | 35450 | 35400 | 993 |
| 353 | 20230804 | 145100 | 28401753600 | 35400 | 35400 | 35450 | 35350 | 3062 |
| 354 | 20230804 | 145000 | 28293340050 | 35400 | 35450 | 35500 | 35350 | 3520 |
| 355 | 20230804 | 144900 | 28168682550 | 35450 | 35500 | 35500 | 35450 | 2176 |
| 356 | 20230804 | 144800 | 28091503350 | 35500 | 35500 | 35550 | 35450 | 2450 |
| 357 | 20230804 | 144700 | 28004549600 | 35500 | 35550 | 35550 | 35350 | 4506 |
| 358 | 20230804 | 144600 | 27844631850 | 35550 | 35600 | 35600 | 35500 | 3427 |
| 359 | 20230804 | 144500 | 27722753500 | 35600 | 35550 | 35600 | 35550 | 7175 |
| 360 | 20230804 | 144400 | 27467474100 | 35550 | 35350 | 35600 | 35350 | 4943 |
| 361 | 20230804 | 144300 | 27291821650 | 35350 | 35450 | 35450 | 35300 | 6165 |
| 362 | 20230804 | 144200 | 27073813250 | 35400 | 35550 | 35550 | 35400 | 2578 |
| 363 | 20230804 | 144100 | 26982375400 | 35500 | 35500 | 35550 | 35450 | 1855 |
| 364 | 20230804 | 144000 | 26916548900 | 35550 | 35500 | 35600 | 35450 | 2025 |
| 365 | 20230804 | 143900 | 26844639300 | 35450 | 35500 | 35600 | 35450 | 3653 |
| 366 | 20230804 | 143800 | 26714941300 | 35500 | 35550 | 35650 | 35450 | 5028 |
| 367 | 20230804 | 143700 | 26536132350 | 35600 | 35400 | 35600 | 35350 | 3295 |
| 368 | 20230804 | 143600 | 26419212100 | 35400 | 35300 | 35450 | 35250 | 7564 |
| 369 | 20230804 | 143500 | 26151959150 | 35300 | 35400 | 35450 | 35300 | 4617 |
| 370 | 20230804 | 143400 | 25988633000 | 35450 | 35350 | 35500 | 35250 | 6046 |
| 371 | 20230804 | 143300 | 25774893750 | 35350 | 35500 | 35550 | 35300 | 9710 |
| 372 | 20230804 | 143200 | 25430822400 | 35500 | 35800 | 35800 | 35500 | 8192 |
| 373 | 20230804 | 143100 | 25138624350 | 35750 | 35500 | 35800 | 35450 | 12143 |
| 374 | 20230804 | 143000 | 24705493050 | 35500 | 35450 | 35550 | 35350 | 9417 |
| 375 | 20230804 | 142900 | 24371689700 | 35500 | 35750 | 35750 | 35400 | 14541 |
| 376 | 20230804 | 142800 | 23853809150 | 35750 | 35900 | 35900 | 35600 | 24215 |
| 377 | 20230804 | 142700 | 22986419250 | 35850 | 35700 | 35900 | 35600 | 25060 |
| 378 | 20230804 | 142600 | 22090446000 | 35700 | 35400 | 35750 | 35400 | 26459 |
| 379 | 20230804 | 142500 | 21149452200 | 35450 | 35300 | 35450 | 35300 | 19941 |
| 380 | 20230804 | 142400 | 20444091650 | 35300 | 35200 | 35300 | 35200 | 7740 |
| 381 | 20230804 | 142300 | 20171091250 | 35200 | 35250 | 35250 | 35150 | 3428 |
| 382 | 20230804 | 142200 | 20050384650 | 35250 | 35150 | 35250 | 35150 | 3560 |
| 383 | 20230804 | 142100 | 19925110750 | 35100 | 35200 | 35200 | 35100 | 5001 |
| 384 | 20230804 | 142000 | 19749280200 | 35200 | 35150 | 35200 | 35100 | 2600 |
| 385 | 20230804 | 141900 | 19657821150 | 35150 | 35200 | 35250 | 35100 | 3814 |
| 386 | 20230804 | 141800 | 19523617050 | 35200 | 35200 | 35250 | 35150 | 6207 |
| 387 | 20230804 | 141700 | 19305072550 | 35200 | 35150 | 35250 | 35150 | 12931 |
| 388 | 20230804 | 141600 | 18850263650 | 35100 | 35050 | 35150 | 35050 | 9238 |
| 389 | 20230804 | 141500 | 18525628200 | 35100 | 35050 | 35100 | 35000 | 8121 |
| 390 | 20230804 | 141400 | 18240681900 | 35050 | 35000 | 35050 | 34950 | 909 |
| 391 | 20230804 | 141300 | 18208857600 | 35000 | 35050 | 35050 | 35000 | 3952 |
| 392 | 20230804 | 141200 | 18070536450 | 35050 | 35100 | 35100 | 34950 | 2799 |
| 393 | 20230804 | 141100 | 17972485250 | 35050 | 35050 | 35100 | 35000 | 4946 |
| 394 | 20230804 | 141000 | 17798992950 | 35050 | 35000 | 35050 | 34900 | 9305 |
| 395 | 20230804 | 140900 | 17473235500 | 35000 | 34850 | 35000 | 34850 | 3407 |
| 396 | 20230804 | 140800 | 17354228850 | 34850 | 34800 | 34900 | 34800 | 727 |
| 397 | 20230804 | 140700 | 17328883350 | 34850 | 34700 | 34850 | 34650 | 3054 |
| 398 | 20230804 | 140600 | 17222766250 | 34700 | 34650 | 34750 | 34650 | 435 |
| 399 | 20230804 | 140500 | 17207678750 | 34650 | 34700 | 34750 | 34650 | 536 |
| 400 | 20230804 | 140400 | 17189091650 | 34700 | 34700 | 34700 | 34650 | 818 |
| 401 | 20230804 | 140300 | 17160723750 | 34700 | 34700 | 34750 | 34650 | 133 |
| 402 | 20230804 | 140200 | 17156109550 | 34750 | 34700 | 34750 | 34600 | 2154 |
| 403 | 20230804 | 140100 | 17081416650 | 34700 | 34750 | 34750 | 34700 | 933 |
| 404 | 20230804 | 140000 | 17048994950 | 34750 | 34750 | 34800 | 34750 | 942 |
| 405 | 20230804 | 135900 | 17016259500 | 34750 | 34800 | 34850 | 34700 | 1748 |
| 406 | 20230804 | 135800 | 16955471400 | 34800 | 34850 | 34950 | 34750 | 1489 |
| 407 | 20230804 | 135700 | 16903579650 | 34900 | 34750 | 34950 | 34700 | 1602 |
| 408 | 20230804 | 135600 | 16847678200 | 34700 | 34650 | 34850 | 34650 | 2777 |
| 409 | 20230804 | 135500 | 16751139700 | 34650 | 34700 | 34750 | 34650 | 2083 |
| 410 | 20230804 | 135400 | 16678938250 | 34700 | 34700 | 34750 | 34650 | 1887 |
| 411 | 20230804 | 135300 | 16613468850 | 34700 | 34800 | 34800 | 34650 | 1340 |
| 412 | 20230804 | 135200 | 16566953250 | 34750 | 34800 | 34850 | 34750 | 1378 |
| 413 | 20230804 | 135100 | 16519059750 | 34800 | 34850 | 34850 | 34800 | 1413 |
| 414 | 20230804 | 135000 | 16469826550 | 34850 | 34850 | 34900 | 34800 | 787 |
| 415 | 20230804 | 134900 | 16442406850 | 34800 | 34800 | 34800 | 34700 | 1240 |
| 416 | 20230804 | 134800 | 16399306600 | 34800 | 34800 | 34800 | 34700 | 1084 |
| 417 | 20230804 | 134700 | 16361638150 | 34800 | 34750 | 34800 | 34750 | 939 |
| 418 | 20230804 | 134600 | 16328973100 | 34750 | 34700 | 34800 | 34700 | 1035 |
| 419 | 20230804 | 134500 | 16293007700 | 34750 | 34750 | 34800 | 34700 | 2961 |
| 420 | 20230804 | 134400 | 16190171500 | 34800 | 34800 | 34850 | 34750 | 855 |
| 421 | 20230804 | 134300 | 16160403500 | 34800 | 34850 | 34900 | 34750 | 1231 |
| 422 | 20230804 | 134200 | 16117552900 | 34900 | 35000 | 35050 | 34850 | 2227 |
| 423 | 20230804 | 134100 | 16039705000 | 35000 | 35000 | 35050 | 34950 | 3320 |
| 424 | 20230804 | 134000 | 15923450250 | 35000 | 34800 | 35000 | 34800 | 5378 |
| 425 | 20230804 | 133900 | 15735781500 | 34800 | 34750 | 34850 | 34750 | 2166 |
| 426 | 20230804 | 133800 | 15660410750 | 34750 | 34800 | 34800 | 34700 | 1791 |
| 427 | 20230804 | 133700 | 15598206250 | 34800 | 34800 | 34850 | 34750 | 497 |
| 428 | 20230804 | 133600 | 15580916800 | 34800 | 34750 | 34900 | 34700 | 4331 |
| 429 | 20230804 | 133500 | 15430240800 | 34800 | 34950 | 34950 | 34700 | 8989 |
| 430 | 20230804 | 133400 | 15116958400 | 34950 | 34900 | 34950 | 34900 | 2023 |
| 431 | 20230804 | 133300 | 15046267250 | 34950 | 34850 | 35000 | 34850 | 2760 |
| 432 | 20230804 | 133200 | 14949861850 | 34850 | 34950 | 34950 | 34850 | 2651 |
| 433 | 20230804 | 133100 | 14857383850 | 34900 | 35100 | 35150 | 34850 | 11526 |
| 434 | 20230804 | 133000 | 14453409300 | 35100 | 35000 | 35150 | 35000 | 24279 |
| 435 | 20230804 | 132900 | 13602690300 | 35000 | 34900 | 35000 | 34850 | 14455 |
| 436 | 20230804 | 132800 | 13097885350 | 34900 | 34850 | 34900 | 34800 | 3139 |
| 437 | 20230804 | 132700 | 12988511000 | 34850 | 34800 | 34900 | 34750 | 12131 |
| 438 | 20230804 | 132600 | 12565817150 | 34750 | 34500 | 34800 | 34500 | 10623 |
| 439 | 20230804 | 132500 | 12197769800 | 34500 | 34550 | 34550 | 34500 | 699 |
| 440 | 20230804 | 132400 | 12173643650 | 34550 | 34550 | 34600 | 34500 | 1703 |
| 441 | 20230804 | 132300 | 12114785650 | 34550 | 34600 | 34600 | 34450 | 2888 |
| 442 | 20230804 | 132200 | 12015099450 | 34600 | 34600 | 34650 | 34500 | 2715 |
| 443 | 20230804 | 132100 | 11921201150 | 34600 | 34600 | 34650 | 34500 | 2133 |
| 444 | 20230804 | 132000 | 11847377200 | 34650 | 34600 | 34650 | 34500 | 3127 |
| 445 | 20230804 | 131900 | 11739185100 | 34600 | 34500 | 34600 | 34450 | 5566 |
| 446 | 20230804 | 131800 | 11547029450 | 34500 | 34300 | 34500 | 34300 | 4386 |
| 447 | 20230804 | 131700 | 11396203400 | 34300 | 34350 | 34350 | 34300 | 1285 |
| 448 | 20230804 | 131600 | 11352080800 | 34300 | 34300 | 34350 | 34250 | 1631 |
| 449 | 20230804 | 131500 | 11296137650 | 34250 | 34250 | 34250 | 34200 | 345 |
| 450 | 20230804 | 131400 | 11284321950 | 34200 | 34250 | 34250 | 34200 | 374 |
| 451 | 20230804 | 131300 | 11271513250 | 34250 | 34300 | 34300 | 34200 | 291 |
| 452 | 20230804 | 131200 | 11261539750 | 34300 | 34100 | 34300 | 34100 | 1487 |
| 453 | 20230804 | 131100 | 11210697100 | 34100 | 34100 | 34100 | 34100 | 286 |
| 454 | 20230804 | 131000 | 11200944500 | 34150 | 34150 | 34150 | 34100 | 463 |
| 455 | 20230804 | 130900 | 11185146200 | 34200 | 34150 | 34200 | 34150 | 266 |
| 456 | 20230804 | 130800 | 11176061950 | 34100 | 34100 | 34150 | 34100 | 473 |
| 457 | 20230804 | 130700 | 11159924200 | 34150 | 34100 | 34150 | 34100 | 449 |
| 458 | 20230804 | 130600 | 11144608300 | 34100 | 34100 | 34100 | 34050 | 153 |
| 459 | 20230804 | 130500 | 11139392200 | 34100 | 34150 | 34150 | 34100 | 689 |
| 460 | 20230804 | 130400 | 11115889750 | 34150 | 34150 | 34200 | 34100 | 832 |
| 461 | 20230804 | 130300 | 11087486450 | 34200 | 34050 | 34200 | 34050 | 586 |
| 462 | 20230804 | 130200 | 11067491650 | 34100 | 34250 | 34350 | 34100 | 6362 |
| 463 | 20230804 | 130100 | 10849572550 | 34250 | 34200 | 34250 | 34150 | 2216 |
| 464 | 20230804 | 130000 | 10773783400 | 34200 | 34150 | 34250 | 34100 | 3169 |
| 465 | 20230804 | 125900 | 10665437100 | 34150 | 34000 | 34200 | 34000 | 3656 |
| 466 | 20230804 | 125800 | 10540659500 | 34000 | 33850 | 34000 | 33850 | 551 |
| 467 | 20230804 | 125700 | 10521954150 | 33850 | 33900 | 33900 | 33850 | 73 |
| 468 | 20230804 | 125600 | 10519479600 | 33900 | 33900 | 33950 | 33850 | 920 |
| 469 | 20230804 | 125500 | 10488260150 | 33850 | 33900 | 33900 | 33850 | 199 |
| 470 | 20230804 | 125400 | 10481522100 | 33950 | 33950 | 34000 | 33900 | 939 |
| 471 | 20230804 | 125300 | 10449643150 | 33950 | 33800 | 33950 | 33750 | 1290 |
| 472 | 20230804 | 125200 | 10405914850 | 33800 | 33800 | 33800 | 33750 | 691 |
| 473 | 20230804 | 125100 | 10382584600 | 33800 | 33800 | 33800 | 33800 | 386 |
| 474 | 20230804 | 125000 | 10369537800 | 33800 | 33850 | 33850 | 33800 | 257 |
| 475 | 20230804 | 124900 | 10360851150 | 33850 | 33800 | 33850 | 33800 | 32 |
| 476 | 20230804 | 124800 | 10359769150 | 33800 | 33850 | 33900 | 33800 | 211 |
| 477 | 20230804 | 124700 | 10352634500 | 33850 | 33850 | 33900 | 33850 | 184 |
| 478 | 20230804 | 124600 | 10346405800 | 33850 | 33850 | 33900 | 33850 | 469 |
| 479 | 20230804 | 124500 | 10330522650 | 33900 | 33900 | 33900 | 33850 | 750 |
| 480 | 20230804 | 124400 | 10305110450 | 33900 | 33900 | 33900 | 33900 | 137 |
| 481 | 20230804 | 124300 | 10300466150 | 33900 | 33900 | 33900 | 33900 | 53 |
| 482 | 20230804 | 124200 | 10298669450 | 33900 | 33900 | 33900 | 33900 | 82 |
| 483 | 20230804 | 124100 | 10295889650 | 33900 | 33950 | 33950 | 33850 | 171 |
| 484 | 20230804 | 124000 | 10290093850 | 33900 | 33900 | 33900 | 33850 | 28 |
| 485 | 20230804 | 123900 | 10289144700 | 33900 | 33900 | 33900 | 33900 | 96 |
| 486 | 20230804 | 123800 | 10285890300 | 33950 | 33750 | 33950 | 33750 | 501 |
| 487 | 20230804 | 123700 | 10268924850 | 33750 | 33750 | 33800 | 33700 | 127 |
| 488 | 20230804 | 123600 | 10264638550 | 33750 | 33750 | 33750 | 33700 | 219 |
| 489 | 20230804 | 123500 | 10257248100 | 33750 | 33750 | 33800 | 33750 | 303 |
| 490 | 20230804 | 123400 | 10247021700 | 33750 | 33800 | 33800 | 33750 | 125 |
| 491 | 20230804 | 123300 | 10242802900 | 33750 | 33750 | 33800 | 33750 | 64 |
| 492 | 20230804 | 123200 | 10240642750 | 33800 | 33750 | 33800 | 33750 | 305 |
| 493 | 20230804 | 123100 | 10230343650 | 33750 | 33750 | 33750 | 33700 | 229 |
| 494 | 20230804 | 123000 | 10222618950 | 33750 | 33700 | 33750 | 33700 | 709 |
| 495 | 20230804 | 122900 | 10198690950 | 33700 | 33700 | 33750 | 33700 | 531 |
| 496 | 20230804 | 122800 | 10180777700 | 33700 | 33700 | 33750 | 33700 | 890 |
| 497 | 20230804 | 122700 | 10150760700 | 33700 | 33700 | 33750 | 33700 | 315 |
| 498 | 20230804 | 122600 | 10140145150 | 33750 | 33750 | 33750 | 33700 | 349 |
| 499 | 20230804 | 122500 | 10128376350 | 33700 | 33750 | 33750 | 33700 | 359 |
| 500 | 20230804 | 122400 | 10116278000 | 33750 | 33750 | 33750 | 33700 | 1635 |
| 501 | 20230804 | 122300 | 10061129850 | 33750 | 33800 | 33850 | 33750 | 1547 |
| 502 | 20230804 | 122200 | 10008864300 | 33800 | 33850 | 33850 | 33800 | 667 |
| 503 | 20230804 | 122100 | 9986314950 | 33850 | 33900 | 33900 | 33800 | 2087 |
| 504 | 20230804 | 122000 | 9915656050 | 33900 | 33900 | 33900 | 33900 | 768 |
| 505 | 20230804 | 121900 | 9889620850 | 33900 | 33900 | 33950 | 33900 | 710 |
| 506 | 20230804 | 121800 | 9865536850 | 33900 | 33900 | 33900 | 33900 | 982 |
| 507 | 20230804 | 121700 | 9832247050 | 33950 | 33950 | 33950 | 33900 | 328 |
| 508 | 20230804 | 121600 | 9821127500 | 33950 | 33900 | 33950 | 33900 | 167 |
| 509 | 20230804 | 121500 | 9815465700 | 33950 | 33950 | 33950 | 33950 | 134 |
| 510 | 20230804 | 121400 | 9810916400 | 34000 | 33950 | 34000 | 33950 | 1036 |
| 511 | 20230804 | 121300 | 9775744150 | 33950 | 33900 | 33950 | 33900 | 221 |
| 512 | 20230804 | 121200 | 9768244900 | 33900 | 33950 | 33950 | 33900 | 1501 |
| 513 | 20230804 | 121100 | 9717321800 | 33950 | 34000 | 34000 | 33950 | 991 |
| 514 | 20230804 | 121000 | 9683676100 | 34000 | 34050 | 34050 | 33950 | 3867 |
| 515 | 20230804 | 120900 | 9552203700 | 34050 | 34000 | 34050 | 34000 | 662 |
| 516 | 20230804 | 120800 | 9529680850 | 34050 | 34000 | 34050 | 34000 | 22 |
| 517 | 20230804 | 120700 | 9528932600 | 34000 | 34050 | 34050 | 34000 | 214 |
| 518 | 20230804 | 120600 | 9521652500 | 34050 | 34000 | 34050 | 34000 | 298 |
| 519 | 20230804 | 120500 | 9511507050 | 34000 | 34050 | 34050 | 34000 | 188 |
| 520 | 20230804 | 120400 | 9505108150 | 34050 | 34000 | 34100 | 34000 | 320 |
| 521 | 20230804 | 120300 | 9494200800 | 34050 | 34000 | 34050 | 34000 | 105 |
| 522 | 20230804 | 120200 | 9490626900 | 34000 | 34050 | 34050 | 34000 | 113 |
| 523 | 20230804 | 120100 | 9486779750 | 34050 | 34050 | 34050 | 34000 | 168 |
| 524 | 20230804 | 120000 | 9481059700 | 34050 | 34000 | 34050 | 34000 | 186 |
| 525 | 20230804 | 115900 | 9474732700 | 34050 | 34000 | 34050 | 34000 | 253 |
| 526 | 20230804 | 115800 | 9466129750 | 34050 | 34100 | 34100 | 34050 | 332 |
| 527 | 20230804 | 115700 | 9454824950 | 34100 | 34050 | 34100 | 34050 | 363 |
| 528 | 20230804 | 115600 | 9442464300 | 34050 | 34050 | 34100 | 34050 | 245 |
| 529 | 20230804 | 115500 | 9434119800 | 34050 | 34050 | 34100 | 34050 | 970 |
| 530 | 20230804 | 115400 | 9401091250 | 34050 | 34100 | 34100 | 34050 | 124 |
| 531 | 20230804 | 115300 | 9396867800 | 34050 | 34050 | 34050 | 34050 | 74 |
| 532 | 20230804 | 115200 | 9394348100 | 34050 | 34100 | 34100 | 34000 | 1615 |
| 533 | 20230804 | 115100 | 9339384100 | 34100 | 34100 | 34150 | 34100 | 361 |
| 534 | 20230804 | 115000 | 9327073950 | 34100 | 34100 | 34150 | 34100 | 735 |
| 535 | 20230804 | 114900 | 9302010400 | 34150 | 34150 | 34150 | 34100 | 150 |
| 536 | 20230804 | 114800 | 9296888900 | 34150 | 34100 | 34150 | 34100 | 328 |
| 537 | 20230804 | 114700 | 9285696600 | 34100 | 34150 | 34200 | 34100 | 225 |
| 538 | 20230804 | 114600 | 9278019550 | 34200 | 34150 | 34200 | 34150 | 19 |
| 539 | 20230804 | 114500 | 9277370550 | 34200 | 34150 | 34200 | 34100 | 491 |
| 540 | 20230804 | 114400 | 9260622850 | 34150 | 34150 | 34200 | 34100 | 117 |
| 541 | 20230804 | 114300 | 9256626900 | 34150 | 34100 | 34150 | 34100 | 243 |
| 542 | 20230804 | 114200 | 9248335350 | 34100 | 34100 | 34100 | 34050 | 32 |
| 543 | 20230804 | 114100 | 9247245150 | 34050 | 34100 | 34100 | 34050 | 265 |
| 544 | 20230804 | 114000 | 9238219100 | 34100 | 34100 | 34100 | 34050 | 678 |
| 545 | 20230804 | 113900 | 9215116450 | 34100 | 34100 | 34100 | 34050 | 55 |
| 546 | 20230804 | 113800 | 9213242700 | 34100 | 34100 | 34100 | 34050 | 77 |
| 547 | 20230804 | 113700 | 9210618050 | 34100 | 34100 | 34100 | 34050 | 66 |
| 548 | 20230804 | 113600 | 9208370100 | 34050 | 34100 | 34100 | 34050 | 671 |
| 549 | 20230804 | 113500 | 9185503900 | 34100 | 34050 | 34100 | 34050 | 133 |
| 550 | 20230804 | 113400 | 9180974500 | 34100 | 34100 | 34100 | 34050 | 1942 |
| 551 | 20230804 | 113300 | 9114786600 | 34150 | 34150 | 34200 | 34150 | 427 |
| 552 | 20230804 | 113200 | 9100204250 | 34200 | 34150 | 34200 | 34150 | 219 |
| 553 | 20230804 | 113100 | 9092722850 | 34150 | 34200 | 34200 | 34150 | 493 |
| 554 | 20230804 | 113000 | 9075886500 | 34200 | 34200 | 34250 | 34200 | 310 |
| 555 | 20230804 | 112900 | 9065284200 | 34200 | 34200 | 34250 | 34200 | 455 |
| 556 | 20230804 | 112800 | 9049722950 | 34200 | 34200 | 34300 | 34200 | 683 |
| 557 | 20230804 | 112700 | 9026326950 | 34200 | 34200 | 34250 | 34200 | 151 |
| 558 | 20230804 | 112600 | 9021157750 | 34200 | 34200 | 34200 | 34200 | 300 |
| 559 | 20230804 | 112500 | 9010897750 | 34200 | 34200 | 34250 | 34200 | 471 |
| 560 | 20230804 | 112400 | 8994789500 | 34200 | 34250 | 34250 | 34200 | 90 |
| 561 | 20230804 | 112300 | 8991710650 | 34250 | 34250 | 34250 | 34250 | 18 |
| 562 | 20230804 | 112200 | 8991094150 | 34250 | 34250 | 34250 | 34200 | 378 |
| 563 | 20230804 | 112100 | 8978161950 | 34300 | 34250 | 34300 | 34200 | 337 |
| 564 | 20230804 | 112000 | 8966620150 | 34250 | 34250 | 34300 | 34250 | 533 |
| 565 | 20230804 | 111900 | 8948357400 | 34250 | 34200 | 34300 | 34200 | 275 |
| 566 | 20230804 | 111800 | 8938937000 | 34200 | 34250 | 34300 | 34200 | 327 |
| 567 | 20230804 | 111700 | 8927736550 | 34250 | 34300 | 34350 | 34250 | 340 |
| 568 | 20230804 | 111600 | 8916074150 | 34300 | 34250 | 34350 | 34250 | 901 |
| 569 | 20230804 | 111500 | 8885146750 | 34250 | 34150 | 34250 | 34150 | 591 |
| 570 | 20230804 | 111400 | 8864934350 | 34150 | 34150 | 34150 | 34100 | 228 |
| 571 | 20230804 | 111300 | 8857150800 | 34150 | 34150 | 34150 | 34150 | 531 |
| 572 | 20230804 | 111200 | 8839017150 | 34150 | 34200 | 34200 | 34150 | 200 |
| 573 | 20230804 | 111100 | 8832184600 | 34150 | 34200 | 34200 | 34150 | 129 |
| 574 | 20230804 | 111000 | 8827778950 | 34150 | 34200 | 34200 | 34150 | 118 |
| 575 | 20230804 | 110900 | 8823748300 | 34150 | 34250 | 34300 | 34150 | 770 |
| 576 | 20230804 | 110800 | 8797394600 | 34200 | 34250 | 34300 | 34200 | 1792 |
| 577 | 20230804 | 110700 | 8736059100 | 34300 | 34300 | 34350 | 34250 | 230 |
| 578 | 20230804 | 110600 | 8728166800 | 34300 | 34250 | 34300 | 34250 | 175 |
| 579 | 20230804 | 110500 | 8722169400 | 34250 | 34300 | 34300 | 34250 | 191 |
| 580 | 20230804 | 110400 | 8715627150 | 34250 | 34300 | 34300 | 34250 | 310 |
| 581 | 20230804 | 110300 | 8705003650 | 34300 | 34350 | 34400 | 34300 | 319 |
| 582 | 20230804 | 110200 | 8694042450 | 34350 | 34250 | 34350 | 34250 | 1094 |
| 583 | 20230804 | 110100 | 8656513500 | 34250 | 34200 | 34250 | 34200 | 287 |
| 584 | 20230804 | 110000 | 8646697600 | 34200 | 34250 | 34300 | 34200 | 234 |
| 585 | 20230804 | 105900 | 8638684950 | 34250 | 34300 | 34300 | 34250 | 218 |
| 586 | 20230804 | 105800 | 8631211950 | 34300 | 34300 | 34350 | 34300 | 146 |
| 587 | 20230804 | 105700 | 8626204100 | 34350 | 34350 | 34350 | 34300 | 91 |
| 588 | 20230804 | 105600 | 8623080300 | 34350 | 34200 | 34350 | 34200 | 474 |
| 589 | 20230804 | 105500 | 8606844200 | 34200 | 34250 | 34250 | 34200 | 357 |
| 590 | 20230804 | 105400 | 8594617600 | 34200 | 34200 | 34250 | 34200 | 233 |
| 591 | 20230804 | 105300 | 8586648500 | 34200 | 34350 | 34350 | 34200 | 768 |
| 592 | 20230804 | 105200 | 8560323250 | 34350 | 34350 | 34400 | 34350 | 311 |
| 593 | 20230804 | 105100 | 8549640350 | 34350 | 34350 | 34400 | 34350 | 439 |
| 594 | 20230804 | 105000 | 8534557550 | 34350 | 34400 | 34400 | 34350 | 584 |
| 595 | 20230804 | 104900 | 8514476500 | 34400 | 34500 | 34500 | 34400 | 642 |
| 596 | 20230804 | 104800 | 8492347650 | 34500 | 34450 | 34500 | 34400 | 680 |
| 597 | 20230804 | 104700 | 8468931250 | 34400 | 34400 | 34450 | 34400 | 260 |
| 598 | 20230804 | 104600 | 8459979450 | 34400 | 34400 | 34450 | 34400 | 347 |
| 599 | 20230804 | 104500 | 8448041100 | 34500 | 34500 | 34500 | 34400 | 407 |
| 600 | 20230804 | 104400 | 8434026900 | 34500 | 34450 | 34500 | 34450 | 203 |
| 601 | 20230804 | 104300 | 8427029200 | 34450 | 34450 | 34450 | 34400 | 477 |
| 602 | 20230804 | 104200 | 8410606250 | 34500 | 34500 | 34500 | 34450 | 237 |
| 603 | 20230804 | 104100 | 8402439800 | 34500 | 34450 | 34500 | 34450 | 427 |
| 604 | 20230804 | 104000 | 8387724350 | 34500 | 34450 | 34500 | 34400 | 432 |
| 605 | 20230804 | 103900 | 8372843500 | 34400 | 34500 | 34550 | 34400 | 1320 |
| 606 | 20230804 | 103800 | 8327298000 | 34550 | 34550 | 34600 | 34550 | 504 |
| 607 | 20230804 | 103700 | 8309883250 | 34550 | 34600 | 34600 | 34550 | 584 |
| 608 | 20230804 | 103600 | 8289694250 | 34600 | 34450 | 34600 | 34450 | 480 |
| 609 | 20230804 | 103500 | 8273121700 | 34450 | 34400 | 34500 | 34400 | 229 |
| 610 | 20230804 | 103400 | 8265229900 | 34400 | 34500 | 34550 | 34400 | 534 |
| 611 | 20230804 | 103300 | 8246822700 | 34550 | 34500 | 34550 | 34450 | 1988 |
| 612 | 20230804 | 103200 | 8178247000 | 34500 | 34550 | 34650 | 34450 | 2107 |
| 613 | 20230804 | 103100 | 8105517900 | 34600 | 34650 | 34650 | 34550 | 2015 |
| 614 | 20230804 | 103000 | 8035788700 | 34650 | 34450 | 34650 | 34450 | 2108 |
| 615 | 20230804 | 102900 | 7962919650 | 34400 | 34450 | 34450 | 34400 | 271 |
| 616 | 20230804 | 102800 | 7953588900 | 34450 | 34350 | 34450 | 34250 | 1550 |
| 617 | 20230804 | 102700 | 7900423800 | 34350 | 34300 | 34350 | 34200 | 763 |
| 618 | 20230804 | 102600 | 7874257600 | 34300 | 34350 | 34400 | 34100 | 1291 |
| 619 | 20230804 | 102500 | 7830054900 | 34400 | 34550 | 34550 | 34250 | 2145 |
| 620 | 20230804 | 102400 | 7756225400 | 34500 | 34600 | 34650 | 34450 | 2470 |
| 621 | 20230804 | 102300 | 7670937250 | 34600 | 34550 | 34650 | 34500 | 4155 |
| 622 | 20230804 | 102200 | 7527225950 | 34600 | 34400 | 34600 | 34350 | 2495 |
| 623 | 20230804 | 102100 | 7441153450 | 34400 | 34300 | 34400 | 34300 | 1079 |
| 624 | 20230804 | 102000 | 7404082650 | 34300 | 34250 | 34300 | 34200 | 921 |
| 625 | 20230804 | 101900 | 7372500350 | 34250 | 34150 | 34250 | 34100 | 1249 |
| 626 | 20230804 | 101800 | 7329799300 | 34100 | 34100 | 34150 | 34100 | 356 |
| 627 | 20230804 | 101700 | 7317658600 | 34100 | 34000 | 34100 | 34000 | 268 |
| 628 | 20230804 | 101600 | 7308539300 | 34000 | 34100 | 34100 | 34000 | 1117 |
| 629 | 20230804 | 101500 | 7270544150 | 34100 | 34100 | 34100 | 34000 | 1442 |
| 630 | 20230804 | 101400 | 7221443450 | 34100 | 34100 | 34150 | 34050 | 187 |
| 631 | 20230804 | 101300 | 7215068450 | 34100 | 34050 | 34100 | 34000 | 528 |
| 632 | 20230804 | 101200 | 7197101700 | 34050 | 34000 | 34100 | 34000 | 1531 |
| 633 | 20230804 | 101100 | 7145028650 | 34000 | 34150 | 34200 | 34000 | 888 |
| 634 | 20230804 | 101000 | 7114755700 | 34100 | 34200 | 34200 | 34000 | 3271 |
| 635 | 20230804 | 100900 | 7003286250 | 34200 | 34200 | 34200 | 34150 | 892 |
| 636 | 20230804 | 100800 | 6972821050 | 34200 | 34200 | 34250 | 34150 | 338 |
| 637 | 20230804 | 100700 | 6961261550 | 34200 | 34250 | 34250 | 34150 | 1068 |
| 638 | 20230804 | 100600 | 6924735250 | 34250 | 34250 | 34250 | 34200 | 647 |
| 639 | 20230804 | 100500 | 6902587600 | 34300 | 34400 | 34400 | 34300 | 757 |
| 640 | 20230804 | 100400 | 6876597400 | 34400 | 34350 | 34400 | 34300 | 526 |
| 641 | 20230804 | 100300 | 6858532400 | 34350 | 34200 | 34350 | 34200 | 720 |
| 642 | 20230804 | 100200 | 6833860700 | 34200 | 34150 | 34200 | 34150 | 177 |
| 643 | 20230804 | 100100 | 6827807950 | 34150 | 34150 | 34200 | 34100 | 979 |
| 644 | 20230804 | 100000 | 6794396200 | 34100 | 34150 | 34200 | 34100 | 568 |
| 645 | 20230804 | 095900 | 6774993800 | 34150 | 34150 | 34150 | 34100 | 449 |
| 646 | 20230804 | 095800 | 6759675900 | 34100 | 34200 | 34200 | 34100 | 1314 |
| 647 | 20230804 | 095700 | 6714835750 | 34200 | 34250 | 34250 | 34200 | 1047 |
| 648 | 20230804 | 095600 | 6679006750 | 34250 | 34150 | 34250 | 34150 | 739 |
| 649 | 20230804 | 095500 | 6653732550 | 34250 | 34150 | 34250 | 34100 | 1292 |
| 650 | 20230804 | 095400 | 6609608600 | 34100 | 34100 | 34150 | 34100 | 1421 |
| 651 | 20230804 | 095300 | 6561149100 | 34100 | 34250 | 34250 | 34100 | 2764 |
| 652 | 20230804 | 095200 | 6466743750 | 34250 | 34300 | 34350 | 34250 | 1432 |
| 653 | 20230804 | 095100 | 6417636250 | 34300 | 34400 | 34400 | 34300 | 2926 |
| 654 | 20230804 | 095000 | 6317140150 | 34400 | 34500 | 34550 | 34400 | 1906 |
| 655 | 20230804 | 094900 | 6251500100 | 34450 | 34500 | 34550 | 34450 | 1538 |
| 656 | 20230804 | 094800 | 6198442600 | 34550 | 34700 | 34700 | 34500 | 2558 |
| 657 | 20230804 | 094700 | 6109956550 | 34700 | 34700 | 34750 | 34650 | 958 |
| 658 | 20230804 | 094600 | 6076707950 | 34650 | 34700 | 34750 | 34650 | 1455 |
| 659 | 20230804 | 094500 | 6026211400 | 34700 | 34500 | 34750 | 34450 | 3060 |
| 660 | 20230804 | 094400 | 5920277600 | 34450 | 34600 | 34600 | 34450 | 2235 |
| 661 | 20230804 | 094300 | 5843125100 | 34650 | 34600 | 34650 | 34550 | 759 |
| 662 | 20230804 | 094200 | 5816847650 | 34600 | 34850 | 34850 | 34600 | 4968 |
| 663 | 20230804 | 094100 | 5644250100 | 34850 | 34800 | 34850 | 34800 | 1990 |
| 664 | 20230804 | 094000 | 5574941950 | 34800 | 34800 | 34850 | 34750 | 2774 |
| 665 | 20230804 | 093900 | 5478399000 | 34750 | 34600 | 34800 | 34600 | 3714 |
| 666 | 20230804 | 093800 | 5349431650 | 34600 | 34450 | 34600 | 34400 | 2918 |
| 667 | 20230804 | 093700 | 5248760350 | 34400 | 34400 | 34450 | 34400 | 1366 |
| 668 | 20230804 | 093600 | 5201763700 | 34400 | 34450 | 34500 | 34400 | 2020 |
| 669 | 20230804 | 093500 | 5132165750 | 34500 | 34450 | 34600 | 34450 | 924 |
| 670 | 20230804 | 093400 | 5100289700 | 34450 | 34600 | 34600 | 34450 | 5639 |
| 671 | 20230804 | 093300 | 4905655650 | 34550 | 34700 | 34700 | 34550 | 3559 |
| 672 | 20230804 | 093200 | 4782321650 | 34650 | 34700 | 34750 | 34650 | 2776 |
| 673 | 20230804 | 093100 | 4685965200 | 34700 | 34550 | 34750 | 34550 | 2741 |
| 674 | 20230804 | 093000 | 4590887500 | 34650 | 34700 | 34800 | 34550 | 5958 |
| 675 | 20230804 | 092900 | 4384177150 | 34700 | 34800 | 34800 | 34650 | 3506 |
| 676 | 20230804 | 092800 | 4262495700 | 34800 | 34800 | 34900 | 34650 | 9766 |
| 677 | 20230804 | 092700 | 3922389800 | 34850 | 34650 | 34850 | 34650 | 14548 |
| 678 | 20230804 | 092600 | 3416585800 | 34600 | 34300 | 34650 | 34300 | 5281 |
| 679 | 20230804 | 092500 | 3234284200 | 34300 | 34150 | 34300 | 34150 | 3094 |
| 680 | 20230804 | 092400 | 3128368350 | 34150 | 34200 | 34200 | 34150 | 2132 |
| 681 | 20230804 | 092300 | 3055489500 | 34200 | 34300 | 34300 | 34200 | 1033 |
| 682 | 20230804 | 092200 | 3020129300 | 34250 | 34600 | 34600 | 34250 | 2467 |
| 683 | 20230804 | 092100 | 2935255900 | 34550 | 34500 | 34650 | 34450 | 5989 |
| 684 | 20230804 | 092000 | 2728265800 | 34550 | 34300 | 34550 | 34300 | 6233 |
| 685 | 20230804 | 091900 | 2513709850 | 34300 | 34350 | 34450 | 34300 | 3319 |
| 686 | 20230804 | 091800 | 2399596000 | 34350 | 34200 | 34350 | 34200 | 3601 |
| 687 | 20230804 | 091700 | 2276105200 | 34200 | 34250 | 34300 | 34100 | 4372 |
| 688 | 20230804 | 091600 | 2126570700 | 34200 | 34150 | 34250 | 34050 | 4411 |
| 689 | 20230804 | 091500 | 1975942350 | 34150 | 34250 | 34250 | 34100 | 3789 |
| 690 | 20230804 | 091400 | 1846395750 | 34250 | 34250 | 34300 | 34200 | 2473 |
| 691 | 20230804 | 091300 | 1761720350 | 34250 | 34200 | 34300 | 34200 | 6008 |
| 692 | 20230804 | 091200 | 1556064350 | 34200 | 34150 | 34200 | 34150 | 3387 |
| 693 | 20230804 | 091100 | 1440269700 | 34150 | 34150 | 34200 | 34100 | 4283 |
| 694 | 20230804 | 091000 | 1293965900 | 34150 | 34100 | 34200 | 34000 | 3218 |
| 695 | 20230804 | 090900 | 1184099500 | 34100 | 33950 | 34100 | 33850 | 2549 |
| 696 | 20230804 | 090800 | 1097608100 | 33850 | 34200 | 34250 | 33800 | 4327 |
| 697 | 20230804 | 090700 | 950328400 | 34200 | 33550 | 34200 | 33550 | 7081 |
| 698 | 20230804 | 090600 | 710026400 | 33500 | 33300 | 33550 | 33200 | 4676 |
| 699 | 20230804 | 090500 | 554100000 | 33300 | 33400 | 33550 | 33300 | 1595 |
| 700 | 20230804 | 090400 | 500782750 | 33550 | 33300 | 33550 | 33300 | 2168 |
| 701 | 20230804 | 090300 | 428378150 | 33300 | 33400 | 33450 | 33300 | 2930 |
| 702 | 20230804 | 090200 | 330641150 | 33450 | 33350 | 33450 | 33300 | 1729 |
| 703 | 20230804 | 090100 | 272969950 | 33400 | 33500 | 33500 | 33350 | 2228 |
| 704 | 20230804 | 090000 | 198447200 | 33350 | 33200 | 33500 | 33200 | 5720 |