40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 212200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 3 | 20250109 | 212100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20250109 | 212000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20250109 | 211900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20250109 | 211800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20250109 | 211700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20250109 | 211600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20250109 | 211500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20250109 | 211400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20250109 | 211300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20250109 | 211200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20250109 | 211100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20250109 | 211000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20250109 | 210900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20250109 | 210800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20250109 | 210700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20250109 | 210600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20250109 | 210500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20250109 | 210400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20250109 | 210300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20250109 | 210200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20250109 | 210100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20250109 | 210000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20250109 | 205900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20250109 | 205800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20250109 | 205700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20250109 | 205600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20250109 | 205500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20250109 | 205400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20250109 | 205300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20250109 | 205200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 33 | 20250109 | 205100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20250109 | 205000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20250109 | 204900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20250109 | 204800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20250109 | 204700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20250109 | 204600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20250109 | 204500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20250109 | 204400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20250109 | 204300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20250109 | 204200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20250109 | 204100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20250109 | 204000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20250109 | 203900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20250109 | 203800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20250109 | 203700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20250109 | 203600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20250109 | 203500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20250109 | 203400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20250109 | 203300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20250109 | 203200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20250109 | 203100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20250109 | 203000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20250109 | 202900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20250109 | 202800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20250109 | 202700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20250109 | 202600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20250109 | 202500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20250109 | 202400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20250109 | 202300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20250109 | 202200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 63 | 20250109 | 202100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20250109 | 202000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20250109 | 201900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20250109 | 201800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20250109 | 201700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20250109 | 201600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20250109 | 201500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20250109 | 201400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20250109 | 201300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20250109 | 201200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20250109 | 201100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20250109 | 201000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20250109 | 200900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20250109 | 200800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20250109 | 200700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20250109 | 200600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20250109 | 200500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20250109 | 200400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20250109 | 200300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20250109 | 200200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20250109 | 200100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20250109 | 200000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20250109 | 195900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20250109 | 195800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20250109 | 195700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20250109 | 195600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20250109 | 195500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20250109 | 195400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20250109 | 195300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20250109 | 195200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 93 | 20250109 | 195100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20250109 | 195000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20250109 | 194900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20250109 | 194800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20250109 | 194700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20250109 | 194600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20250109 | 194500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20250109 | 194400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20250109 | 194300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20250109 | 194200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20250109 | 194100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20250109 | 194000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20250109 | 193900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20250109 | 193800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20250109 | 193700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20250109 | 193600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20250109 | 193500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20250109 | 193400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20250109 | 193300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20250109 | 193200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20250109 | 193100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20250109 | 193000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20250109 | 192900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20250109 | 192800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20250109 | 192700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20250109 | 192600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20250109 | 192500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20250109 | 192400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20250109 | 192300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20250109 | 192200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 123 | 20250109 | 192100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20250109 | 192000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20250109 | 191900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20250109 | 191800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20250109 | 191700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20250109 | 191600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20250109 | 191500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20250109 | 191400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20250109 | 191300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20250109 | 191200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20250109 | 191100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20250109 | 191000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20250109 | 190900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20250109 | 190800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20250109 | 190700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20250109 | 190600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20250109 | 190500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20250109 | 190400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20250109 | 190300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20250109 | 190200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20250109 | 190100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20250109 | 190000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20250109 | 185900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20250109 | 185800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20250109 | 185700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20250109 | 185600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20250109 | 185500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20250109 | 185400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20250109 | 185300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20250109 | 185200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 153 | 20250109 | 185100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20250109 | 185000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20250109 | 184900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20250109 | 184800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20250109 | 184700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20250109 | 184600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20250109 | 184500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20250109 | 184400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20250109 | 184300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20250109 | 184200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20250109 | 184100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20250109 | 184000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20250109 | 183900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20250109 | 183800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20250109 | 183700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20250109 | 183600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20250109 | 183500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20250109 | 183400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20250109 | 183300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20250109 | 183200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20250109 | 183100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20250109 | 183000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20250109 | 182900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20250109 | 182800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20250109 | 182700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20250109 | 182600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20250109 | 182500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20250109 | 182400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20250109 | 182300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20250109 | 182200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 183 | 20250109 | 182100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20250109 | 182000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20250109 | 181900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20250109 | 181800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20250109 | 181700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20250109 | 181600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20250109 | 181500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20250109 | 181400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20250109 | 181300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20250109 | 181200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20250109 | 181100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20250109 | 181000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20250109 | 180900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20250109 | 180800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20250109 | 180700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20250109 | 180600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20250109 | 180500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20250109 | 180400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20250109 | 180300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20250109 | 180200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20250109 | 180100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20250109 | 180000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20250109 | 175900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20250109 | 175800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20250109 | 175700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20250109 | 175600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20250109 | 175500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20250109 | 175400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20250109 | 175300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20250109 | 175200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 213 | 20250109 | 175100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20250109 | 175000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20250109 | 174900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20250109 | 174800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20250109 | 174700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20250109 | 174600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20250109 | 174500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20250109 | 174400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20250109 | 174300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20250109 | 174200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20250109 | 174100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20250109 | 174000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20250109 | 173900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20250109 | 173800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20250109 | 173700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20250109 | 173600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20250109 | 173500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20250109 | 173400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20250109 | 173300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20250109 | 173200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20250109 | 173100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20250109 | 173000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20250109 | 172900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20250109 | 172800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20250109 | 172700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20250109 | 172600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20250109 | 172500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20250109 | 172400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20250109 | 172300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20250109 | 172200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 243 | 20250109 | 172100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20250109 | 172000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20250109 | 171900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20250109 | 171800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20250109 | 171700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20250109 | 171600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20250109 | 171500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20250109 | 171400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20250109 | 171300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20250109 | 171200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20250109 | 171100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20250109 | 171000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20250109 | 170900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20250109 | 170800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20250109 | 170700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20250109 | 170600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20250109 | 170500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20250109 | 170400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20250109 | 170300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20250109 | 170200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20250109 | 170100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20250109 | 170000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20250109 | 165900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20250109 | 165800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20250109 | 165700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20250109 | 165600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20250109 | 165500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20250109 | 165400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20250109 | 165300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20250109 | 165200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 273 | 20250109 | 165100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20250109 | 165000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20250109 | 164900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20250109 | 164800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20250109 | 164700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20250109 | 164600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20250109 | 164500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20250109 | 164400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20250109 | 164300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20250109 | 164200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20250109 | 164100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20250109 | 164000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20250109 | 163900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20250109 | 163800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20250109 | 163700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20250109 | 163600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20250109 | 163500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20250109 | 163400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20250109 | 163300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20250109 | 163200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20250109 | 163100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20250109 | 163000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20250109 | 162900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20250109 | 162800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20250109 | 162700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20250109 | 162600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20250109 | 162500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20250109 | 162400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20250109 | 162300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20250109 | 162200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 303 | 20250109 | 162100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20250109 | 162000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20250109 | 161900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20250109 | 161800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20250109 | 161700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20250109 | 161600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20250109 | 161500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20250109 | 161400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20250109 | 161300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20250109 | 161200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20250109 | 161100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20250109 | 161000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20250109 | 160900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20250109 | 160800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20250109 | 160700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20250109 | 160600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20250109 | 160500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20250109 | 160400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20250109 | 160300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20250109 | 160200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20250109 | 160100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20250109 | 160000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20250109 | 155900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20250109 | 155800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20250109 | 155700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20250109 | 155600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 329 | 20250109 | 155500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 330 | 20250109 | 155400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 331 | 20250109 | 155300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 332 | 20250109 | 155200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 333 | 20250109 | 155100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 334 | 20250109 | 155000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 335 | 20250109 | 154900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 336 | 20250109 | 154800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 337 | 20250109 | 154700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 338 | 20250109 | 154600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 339 | 20250109 | 154500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 340 | 20250109 | 154400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 341 | 20250109 | 154300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 342 | 20250109 | 154200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 343 | 20250109 | 154100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 344 | 20250109 | 154000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 345 | 20250109 | 153900 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 346 | 20250109 | 153800 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 347 | 20250109 | 153700 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 348 | 20250109 | 153600 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 349 | 20250109 | 153500 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 350 | 20250109 | 153400 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 351 | 20250109 | 153300 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 352 | 20250109 | 153200 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 353 | 20250109 | 153100 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 354 | 20250109 | 153000 | 15843715750 | 31550 | 31550 | 31550 | 31550 | 5984 |
| 355 | 20250109 | 152900 | 15654920550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 356 | 20250109 | 152800 | 15654920550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 357 | 20250109 | 152700 | 15654920550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 358 | 20250109 | 152600 | 15654920550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 359 | 20250109 | 152500 | 15654920550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 360 | 20250109 | 152400 | 15654920550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 361 | 20250109 | 152300 | 15654920550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 362 | 20250109 | 152200 | 15654920550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 363 | 20250109 | 152100 | 15654920550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 364 | 20250109 | 152000 | 15654920550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 365 | 20250109 | 151900 | 15654920550 | 31550 | 31600 | 31600 | 31550 | 2655 |
| 366 | 20250109 | 151800 | 15571071350 | 31550 | 31600 | 31600 | 31550 | 1700 |
| 367 | 20250109 | 151700 | 15517414750 | 31600 | 31600 | 31600 | 31550 | 785 |
| 368 | 20250109 | 151600 | 15492623500 | 31600 | 31600 | 31600 | 31550 | 916 |
| 369 | 20250109 | 151500 | 15463694600 | 31550 | 31600 | 31600 | 31550 | 1513 |
| 370 | 20250109 | 151400 | 15415949900 | 31600 | 31600 | 31600 | 31550 | 1437 |
| 371 | 20250109 | 151300 | 15370570450 | 31600 | 31600 | 31600 | 31550 | 1178 |
| 372 | 20250109 | 151200 | 15333357400 | 31600 | 31600 | 31600 | 31550 | 460 |
| 373 | 20250109 | 151100 | 15318826300 | 31600 | 31600 | 31600 | 31550 | 943 |
| 374 | 20250109 | 151000 | 15289045100 | 31600 | 31550 | 31600 | 31550 | 1759 |
| 375 | 20250109 | 150900 | 15233471150 | 31550 | 31600 | 31600 | 31550 | 1216 |
| 376 | 20250109 | 150800 | 15195057800 | 31600 | 31600 | 31600 | 31550 | 376 |
| 377 | 20250109 | 150700 | 15183186450 | 31600 | 31600 | 31600 | 31550 | 1471 |
| 378 | 20250109 | 150600 | 15136702900 | 31550 | 31600 | 31600 | 31550 | 1661 |
| 379 | 20250109 | 150500 | 15084226600 | 31600 | 31600 | 31600 | 31550 | 1690 |
| 380 | 20250109 | 150400 | 15030838750 | 31550 | 31550 | 31600 | 31550 | 1559 |
| 381 | 20250109 | 150300 | 14981639700 | 31550 | 31500 | 31600 | 31450 | 4279 |
| 382 | 20250109 | 150200 | 14846701150 | 31500 | 31500 | 31550 | 31400 | 1895 |
| 383 | 20250109 | 150100 | 14787062400 | 31550 | 31600 | 31600 | 31500 | 2125 |
| 384 | 20250109 | 150000 | 14720007700 | 31600 | 31600 | 31650 | 31500 | 3297 |
| 385 | 20250109 | 145900 | 14615794250 | 31650 | 31550 | 31650 | 31550 | 3429 |
| 386 | 20250109 | 145800 | 14507411650 | 31600 | 31500 | 31600 | 31450 | 10059 |
| 387 | 20250109 | 145700 | 14190298800 | 31500 | 31400 | 31500 | 31400 | 426 |
| 388 | 20250109 | 145600 | 14176888550 | 31500 | 31350 | 31500 | 31350 | 6384 |
| 389 | 20250109 | 145500 | 13976349250 | 31350 | 31400 | 31400 | 31350 | 842 |
| 390 | 20250109 | 145400 | 13949945750 | 31350 | 31350 | 31400 | 31350 | 1073 |
| 391 | 20250109 | 145300 | 13916287850 | 31350 | 31350 | 31400 | 31350 | 186 |
| 392 | 20250109 | 145200 | 13910453000 | 31300 | 31400 | 31450 | 31300 | 1548 |
| 393 | 20250109 | 145100 | 13861895250 | 31400 | 31400 | 31450 | 31350 | 768 |
| 394 | 20250109 | 145000 | 13837780500 | 31400 | 31500 | 31500 | 31400 | 2712 |
| 395 | 20250109 | 144900 | 13752565400 | 31450 | 31450 | 31500 | 31450 | 1951 |
| 396 | 20250109 | 144800 | 13691200100 | 31450 | 31500 | 31500 | 31450 | 1475 |
| 397 | 20250109 | 144700 | 13644773600 | 31450 | 31500 | 31500 | 31450 | 1979 |
| 398 | 20250109 | 144600 | 13582510350 | 31500 | 31450 | 31500 | 31450 | 1257 |
| 399 | 20250109 | 144500 | 13542963900 | 31450 | 31450 | 31500 | 31450 | 3685 |
| 400 | 20250109 | 144400 | 13426966500 | 31450 | 31450 | 31500 | 31450 | 1383 |
| 401 | 20250109 | 144300 | 13383442500 | 31450 | 31450 | 31500 | 31450 | 1488 |
| 402 | 20250109 | 144200 | 13336605250 | 31450 | 31450 | 31500 | 31450 | 2921 |
| 403 | 20250109 | 144100 | 13244726450 | 31450 | 31450 | 31500 | 31450 | 1639 |
| 404 | 20250109 | 144000 | 13193139900 | 31500 | 31450 | 31500 | 31400 | 4760 |
| 405 | 20250109 | 143900 | 13043431050 | 31450 | 31350 | 31450 | 31350 | 7020 |
| 406 | 20250109 | 143800 | 12822859200 | 31350 | 31350 | 31400 | 31350 | 896 |
| 407 | 20250109 | 143700 | 12794761950 | 31350 | 31350 | 31350 | 31300 | 1999 |
| 408 | 20250109 | 143600 | 12732095800 | 31300 | 31300 | 31350 | 31250 | 1770 |
| 409 | 20250109 | 143500 | 12676698500 | 31250 | 31300 | 31300 | 31250 | 553 |
| 410 | 20250109 | 143400 | 12659393050 | 31350 | 31300 | 31350 | 31250 | 3551 |
| 411 | 20250109 | 143300 | 12548321450 | 31300 | 31300 | 31300 | 31250 | 1501 |
| 412 | 20250109 | 143200 | 12501343500 | 31300 | 31250 | 31300 | 31250 | 1585 |
| 413 | 20250109 | 143100 | 12451734850 | 31250 | 31200 | 31300 | 31200 | 3810 |
| 414 | 20250109 | 143000 | 12332641300 | 31200 | 31200 | 31250 | 31200 | 300 |
| 415 | 20250109 | 142900 | 12323272450 | 31200 | 31200 | 31250 | 31200 | 808 |
| 416 | 20250109 | 142800 | 12298061800 | 31200 | 31200 | 31250 | 31200 | 858 |
| 417 | 20250109 | 142700 | 12271291950 | 31200 | 31200 | 31250 | 31150 | 591 |
| 418 | 20250109 | 142600 | 12252860900 | 31250 | 31150 | 31250 | 31150 | 427 |
| 419 | 20250109 | 142500 | 12239540350 | 31200 | 31200 | 31200 | 31150 | 453 |
| 420 | 20250109 | 142400 | 12225407300 | 31250 | 31250 | 31250 | 31150 | 538 |
| 421 | 20250109 | 142300 | 12208624850 | 31200 | 31250 | 31300 | 31200 | 172 |
| 422 | 20250109 | 142200 | 12203256500 | 31250 | 31250 | 31300 | 31200 | 1936 |
| 423 | 20250109 | 142100 | 12142762050 | 31250 | 31200 | 31250 | 31200 | 776 |
| 424 | 20250109 | 142000 | 12118547150 | 31250 | 31250 | 31250 | 31150 | 2602 |
| 425 | 20250109 | 141900 | 12037272000 | 31250 | 31300 | 31300 | 31250 | 3723 |
| 426 | 20250109 | 141800 | 11920780650 | 31300 | 31250 | 31300 | 31250 | 477 |
| 427 | 20250109 | 141700 | 11905857950 | 31300 | 31250 | 31300 | 31200 | 593 |
| 428 | 20250109 | 141600 | 11887327050 | 31250 | 31300 | 31300 | 31200 | 2246 |
| 429 | 20250109 | 141500 | 11817059250 | 31250 | 31200 | 31300 | 31200 | 1727 |
| 430 | 20250109 | 141400 | 11763035650 | 31200 | 31150 | 31300 | 31150 | 2333 |
| 431 | 20250109 | 141300 | 11690223600 | 31150 | 31200 | 31200 | 31100 | 1403 |
| 432 | 20250109 | 141200 | 11646482450 | 31250 | 31200 | 31250 | 31200 | 1023 |
| 433 | 20250109 | 141100 | 11614517300 | 31200 | 31250 | 31250 | 31200 | 650 |
| 434 | 20250109 | 141000 | 11594211050 | 31250 | 31250 | 31300 | 31200 | 2206 |
| 435 | 20250109 | 140900 | 11525311300 | 31300 | 31250 | 31300 | 31250 | 743 |
| 436 | 20250109 | 140800 | 11502086200 | 31250 | 31250 | 31300 | 31200 | 2427 |
| 437 | 20250109 | 140700 | 11426187500 | 31300 | 31250 | 31300 | 31200 | 570 |
| 438 | 20250109 | 140600 | 11408367800 | 31250 | 31250 | 31250 | 31200 | 782 |
| 439 | 20250109 | 140500 | 11383936150 | 31250 | 31250 | 31300 | 31200 | 1980 |
| 440 | 20250109 | 140400 | 11322051650 | 31250 | 31350 | 31400 | 31150 | 4859 |
| 441 | 20250109 | 140300 | 11169938700 | 31350 | 31150 | 31350 | 31150 | 9110 |
| 442 | 20250109 | 140200 | 10885306400 | 31100 | 31100 | 31100 | 31100 | 830 |
| 443 | 20250109 | 140100 | 10859493400 | 31100 | 31100 | 31150 | 31100 | 303 |
| 444 | 20250109 | 140000 | 10850069550 | 31150 | 31100 | 31150 | 31050 | 1086 |
| 445 | 20250109 | 135900 | 10816290000 | 31100 | 31050 | 31100 | 31050 | 1354 |
| 446 | 20250109 | 135800 | 10774211600 | 31050 | 31100 | 31100 | 31000 | 1096 |
| 447 | 20250109 | 135700 | 10740175300 | 31050 | 31050 | 31050 | 31000 | 55 |
| 448 | 20250109 | 135600 | 10738468150 | 31050 | 31000 | 31100 | 30950 | 1178 |
| 449 | 20250109 | 135500 | 10701914100 | 30950 | 31000 | 31050 | 30950 | 396 |
| 450 | 20250109 | 135400 | 10689630350 | 31000 | 31000 | 31050 | 31000 | 1069 |
| 451 | 20250109 | 135300 | 10656451500 | 31000 | 31050 | 31100 | 31000 | 822 |
| 452 | 20250109 | 135200 | 10630927850 | 31050 | 31100 | 31100 | 31050 | 1279 |
| 453 | 20250109 | 135100 | 10591165700 | 31050 | 31050 | 31100 | 31050 | 314 |
| 454 | 20250109 | 135000 | 10581406100 | 31050 | 30950 | 31100 | 30950 | 2654 |
| 455 | 20250109 | 134900 | 10499071250 | 30950 | 30950 | 31000 | 30950 | 597 |
| 456 | 20250109 | 134800 | 10480583700 | 30900 | 30850 | 30900 | 30850 | 1118 |
| 457 | 20250109 | 134700 | 10446050050 | 30800 | 30850 | 30850 | 30800 | 750 |
| 458 | 20250109 | 134600 | 10422918400 | 30850 | 30850 | 30850 | 30850 | 1091 |
| 459 | 20250109 | 134500 | 10389261050 | 30850 | 30850 | 30850 | 30850 | 312 |
| 460 | 20250109 | 134400 | 10379635850 | 30850 | 30900 | 30900 | 30850 | 679 |
| 461 | 20250109 | 134300 | 10358671250 | 30850 | 30850 | 30900 | 30850 | 175 |
| 462 | 20250109 | 134200 | 10353272000 | 30900 | 30900 | 30900 | 30850 | 398 |
| 463 | 20250109 | 134100 | 10340987100 | 30900 | 30950 | 30950 | 30900 | 277 |
| 464 | 20250109 | 134000 | 10332416450 | 30950 | 30950 | 30950 | 30900 | 162 |
| 465 | 20250109 | 133900 | 10327406950 | 31000 | 30950 | 31000 | 30850 | 1355 |
| 466 | 20250109 | 133800 | 10285474650 | 31000 | 31000 | 31050 | 30950 | 819 |
| 467 | 20250109 | 133700 | 10260085650 | 31000 | 31050 | 31050 | 30950 | 886 |
| 468 | 20250109 | 133600 | 10232615650 | 31050 | 30950 | 31050 | 30950 | 610 |
| 469 | 20250109 | 133500 | 10213702550 | 30950 | 30800 | 30950 | 30800 | 682 |
| 470 | 20250109 | 133400 | 10192626050 | 30800 | 30850 | 30900 | 30800 | 312 |
| 471 | 20250109 | 133300 | 10182997100 | 30850 | 30800 | 30850 | 30800 | 1161 |
| 472 | 20250109 | 133200 | 10147220700 | 30850 | 30850 | 30900 | 30800 | 976 |
| 473 | 20250109 | 133100 | 10117120350 | 30800 | 30850 | 30850 | 30800 | 144 |
| 474 | 20250109 | 133000 | 10112678400 | 30850 | 30850 | 30900 | 30800 | 1260 |
| 475 | 20250109 | 132900 | 10073845900 | 30850 | 30850 | 30900 | 30850 | 595 |
| 476 | 20250109 | 132800 | 10055476700 | 30850 | 30850 | 30900 | 30850 | 535 |
| 477 | 20250109 | 132700 | 10038959450 | 30900 | 30950 | 31000 | 30850 | 917 |
| 478 | 20250109 | 132600 | 10010627900 | 30950 | 31000 | 31050 | 30900 | 1227 |
| 479 | 20250109 | 132500 | 9972618850 | 30950 | 30900 | 31000 | 30900 | 767 |
| 480 | 20250109 | 132400 | 9948882200 | 30900 | 30950 | 30950 | 30850 | 1395 |
| 481 | 20250109 | 132300 | 9905770350 | 30950 | 31050 | 31050 | 30950 | 1980 |
| 482 | 20250109 | 132200 | 9844405100 | 31050 | 31000 | 31100 | 30950 | 2251 |
| 483 | 20250109 | 132100 | 9774581950 | 30950 | 31200 | 31250 | 30950 | 8962 |
| 484 | 20250109 | 132000 | 9495659150 | 31250 | 31150 | 31250 | 31050 | 10480 |
| 485 | 20250109 | 131900 | 9169001600 | 31100 | 30700 | 31150 | 30650 | 12562 |
| 486 | 20250109 | 131800 | 8779955500 | 30700 | 30650 | 30700 | 30650 | 181 |
| 487 | 20250109 | 131700 | 8774403700 | 30700 | 30700 | 30700 | 30650 | 171 |
| 488 | 20250109 | 131600 | 8769156000 | 30700 | 30650 | 30700 | 30650 | 387 |
| 489 | 20250109 | 131500 | 8757293200 | 30650 | 30600 | 30650 | 30600 | 110 |
| 490 | 20250109 | 131400 | 8753922000 | 30600 | 30650 | 30700 | 30550 | 1286 |
| 491 | 20250109 | 131300 | 8714591000 | 30650 | 30650 | 30650 | 30600 | 310 |
| 492 | 20250109 | 131200 | 8705094850 | 30700 | 30700 | 30700 | 30700 | 311 |
| 493 | 20250109 | 131100 | 8695547150 | 30650 | 30650 | 30750 | 30650 | 662 |
| 494 | 20250109 | 131000 | 8675235250 | 30750 | 30700 | 30750 | 30700 | 2003 |
| 495 | 20250109 | 130900 | 8613735850 | 30700 | 30750 | 30750 | 30700 | 398 |
| 496 | 20250109 | 130800 | 8601516350 | 30750 | 30750 | 30800 | 30700 | 1206 |
| 497 | 20250109 | 130700 | 8564427850 | 30750 | 30800 | 30800 | 30750 | 1236 |
| 498 | 20250109 | 130600 | 8526403700 | 30800 | 30800 | 30850 | 30800 | 275 |
| 499 | 20250109 | 130500 | 8517932800 | 30750 | 30800 | 30850 | 30750 | 1371 |
| 500 | 20250109 | 130400 | 8475748300 | 30850 | 30850 | 30850 | 30800 | 214 |
| 501 | 20250109 | 130300 | 8469149800 | 30850 | 30750 | 30850 | 30750 | 1231 |
| 502 | 20250109 | 130200 | 8431220400 | 30750 | 30800 | 30800 | 30750 | 481 |
| 503 | 20250109 | 130100 | 8416427650 | 30800 | 30750 | 30800 | 30750 | 1676 |
| 504 | 20250109 | 130000 | 8364874950 | 30750 | 30600 | 30750 | 30600 | 386 |
| 505 | 20250109 | 125900 | 8353034300 | 30600 | 30750 | 30750 | 30600 | 629 |
| 506 | 20250109 | 125800 | 8333778000 | 30750 | 30750 | 30750 | 30700 | 545 |
| 507 | 20250109 | 125700 | 8317019750 | 30750 | 30700 | 30750 | 30600 | 607 |
| 508 | 20250109 | 125600 | 8298414300 | 30700 | 30650 | 30750 | 30650 | 615 |
| 509 | 20250109 | 125500 | 8279543000 | 30700 | 30750 | 30800 | 30700 | 975 |
| 510 | 20250109 | 125400 | 8249574250 | 30750 | 30800 | 30800 | 30750 | 231 |
| 511 | 20250109 | 125300 | 8242462400 | 30800 | 30800 | 30850 | 30800 | 690 |
| 512 | 20250109 | 125200 | 8221204950 | 30800 | 30850 | 30850 | 30800 | 819 |
| 513 | 20250109 | 125100 | 8195969150 | 30850 | 30750 | 30850 | 30750 | 623 |
| 514 | 20250109 | 125000 | 8176777250 | 30750 | 30750 | 30800 | 30750 | 366 |
| 515 | 20250109 | 124900 | 8165521650 | 30750 | 30800 | 30850 | 30750 | 199 |
| 516 | 20250109 | 124800 | 8159391700 | 30800 | 30800 | 30850 | 30750 | 432 |
| 517 | 20250109 | 124700 | 8146092500 | 30800 | 30800 | 30800 | 30700 | 1059 |
| 518 | 20250109 | 124600 | 8113541000 | 30800 | 30800 | 30800 | 30750 | 678 |
| 519 | 20250109 | 124500 | 8092680250 | 30800 | 30800 | 30850 | 30750 | 1025 |
| 520 | 20250109 | 124400 | 8061114000 | 30800 | 30900 | 30900 | 30800 | 1075 |
| 521 | 20250109 | 124300 | 8027955250 | 30900 | 30850 | 30900 | 30850 | 950 |
| 522 | 20250109 | 124200 | 7998629450 | 30900 | 30900 | 30900 | 30850 | 479 |
| 523 | 20250109 | 124100 | 7983829850 | 30850 | 30850 | 30850 | 30800 | 668 |
| 524 | 20250109 | 124000 | 7963222550 | 30850 | 30800 | 30850 | 30800 | 988 |
| 525 | 20250109 | 123900 | 7932757050 | 30800 | 30800 | 30800 | 30750 | 1077 |
| 526 | 20250109 | 123800 | 7899585500 | 30800 | 30750 | 30800 | 30700 | 245 |
| 527 | 20250109 | 123700 | 7892057000 | 30750 | 30750 | 30800 | 30750 | 693 |
| 528 | 20250109 | 123600 | 7870735400 | 30800 | 30750 | 30800 | 30700 | 775 |
| 529 | 20250109 | 123500 | 7846905950 | 30750 | 30850 | 30850 | 30700 | 1013 |
| 530 | 20250109 | 123400 | 7815737300 | 30800 | 30800 | 30800 | 30750 | 500 |
| 531 | 20250109 | 123300 | 7800339300 | 30800 | 30800 | 30850 | 30750 | 3108 |
| 532 | 20250109 | 123200 | 7704535200 | 30800 | 30700 | 30800 | 30700 | 4134 |
| 533 | 20250109 | 123100 | 7577384250 | 30700 | 30700 | 30700 | 30650 | 951 |
| 534 | 20250109 | 123000 | 7548189100 | 30700 | 30550 | 30750 | 30550 | 5137 |
| 535 | 20250109 | 122900 | 7390730300 | 30550 | 30550 | 30550 | 30500 | 696 |
| 536 | 20250109 | 122800 | 7369476850 | 30550 | 30550 | 30600 | 30550 | 39 |
| 537 | 20250109 | 122700 | 7368284450 | 30550 | 30550 | 30650 | 30550 | 486 |
| 538 | 20250109 | 122600 | 7353415500 | 30500 | 30550 | 30600 | 30500 | 181 |
| 539 | 20250109 | 122500 | 7347885600 | 30600 | 30550 | 30600 | 30550 | 89 |
| 540 | 20250109 | 122400 | 7345162700 | 30500 | 30550 | 30550 | 30500 | 175 |
| 541 | 20250109 | 122300 | 7339816600 | 30550 | 30600 | 30600 | 30550 | 160 |
| 542 | 20250109 | 122200 | 7334928500 | 30600 | 30600 | 30650 | 30550 | 700 |
| 543 | 20250109 | 122100 | 7313504650 | 30600 | 30600 | 30600 | 30550 | 275 |
| 544 | 20250109 | 122000 | 7305089700 | 30550 | 30550 | 30600 | 30550 | 333 |
| 545 | 20250109 | 121900 | 7294912000 | 30550 | 30550 | 30550 | 30550 | 129 |
| 546 | 20250109 | 121800 | 7290971050 | 30550 | 30550 | 30550 | 30500 | 583 |
| 547 | 20250109 | 121700 | 7273160450 | 30550 | 30500 | 30550 | 30500 | 92 |
| 548 | 20250109 | 121600 | 7270350350 | 30500 | 30550 | 30600 | 30500 | 901 |
| 549 | 20250109 | 121500 | 7242834550 | 30600 | 30600 | 30600 | 30600 | 80 |
| 550 | 20250109 | 121400 | 7240386550 | 30600 | 30600 | 30600 | 30600 | 9 |
| 551 | 20250109 | 121300 | 7240111150 | 30600 | 30600 | 30600 | 30550 | 89 |
| 552 | 20250109 | 121200 | 7237387800 | 30600 | 30550 | 30600 | 30550 | 398 |
| 553 | 20250109 | 121100 | 7225212000 | 30550 | 30550 | 30550 | 30550 | 189 |
| 554 | 20250109 | 121000 | 7219438050 | 30550 | 30600 | 30600 | 30550 | 645 |
| 555 | 20250109 | 120900 | 7199729000 | 30600 | 30650 | 30650 | 30550 | 1874 |
| 556 | 20250109 | 120800 | 7142385200 | 30600 | 30600 | 30650 | 30600 | 333 |
| 557 | 20250109 | 120700 | 7132191350 | 30600 | 30600 | 30700 | 30550 | 391 |
| 558 | 20250109 | 120600 | 7120227850 | 30600 | 30600 | 30600 | 30600 | 187 |
| 559 | 20250109 | 120500 | 7114505650 | 30600 | 30650 | 30650 | 30600 | 1049 |
| 560 | 20250109 | 120400 | 7082373650 | 30650 | 30600 | 30650 | 30600 | 767 |
| 561 | 20250109 | 120300 | 7058878400 | 30650 | 30500 | 30650 | 30500 | 1284 |
| 562 | 20250109 | 120200 | 7019622400 | 30500 | 30500 | 30500 | 30450 | 259 |
| 563 | 20250109 | 120100 | 7011723400 | 30450 | 30450 | 30500 | 30400 | 216 |
| 564 | 20250109 | 120000 | 7005147500 | 30400 | 30350 | 30400 | 30350 | 118 |
| 565 | 20250109 | 115900 | 7001561400 | 30350 | 30350 | 30350 | 30300 | 165 |
| 566 | 20250109 | 115800 | 6996561650 | 30350 | 30300 | 30350 | 30300 | 229 |
| 567 | 20250109 | 115700 | 6989622900 | 30300 | 30300 | 30300 | 30300 | 67 |
| 568 | 20250109 | 115600 | 6987592800 | 30250 | 30250 | 30250 | 30200 | 165 |
| 569 | 20250109 | 115500 | 6982601800 | 30250 | 30200 | 30250 | 30200 | 683 |
| 570 | 20250109 | 115400 | 6961972600 | 30200 | 30150 | 30200 | 30150 | 631 |
| 571 | 20250109 | 115300 | 6942926600 | 30150 | 30150 | 30200 | 30150 | 303 |
| 572 | 20250109 | 115200 | 6933787200 | 30150 | 30200 | 30200 | 30150 | 197 |
| 573 | 20250109 | 115100 | 6927846400 | 30200 | 30250 | 30250 | 30200 | 1231 |
| 574 | 20250109 | 115000 | 6890665650 | 30250 | 30300 | 30300 | 30250 | 31 |
| 575 | 20250109 | 114900 | 6889727850 | 30300 | 30300 | 30300 | 30250 | 166 |
| 576 | 20250109 | 114800 | 6884698250 | 30200 | 30300 | 30300 | 30200 | 303 |
| 577 | 20250109 | 114700 | 6875528950 | 30250 | 30300 | 30300 | 30250 | 189 |
| 578 | 20250109 | 114600 | 6869811450 | 30300 | 30300 | 30300 | 30300 | 3 |
| 579 | 20250109 | 114500 | 6869720550 | 30200 | 30250 | 30300 | 30200 | 108 |
| 580 | 20250109 | 114400 | 6866454750 | 30250 | 30300 | 30300 | 30250 | 565 |
| 581 | 20250109 | 114300 | 6849360800 | 30300 | 30350 | 30350 | 30250 | 1279 |
| 582 | 20250109 | 114200 | 6810579450 | 30350 | 30350 | 30400 | 30350 | 1046 |
| 583 | 20250109 | 114100 | 6778832200 | 30350 | 30350 | 30450 | 30350 | 1539 |
| 584 | 20250109 | 114000 | 6732080750 | 30300 | 30250 | 30300 | 30250 | 1131 |
| 585 | 20250109 | 113900 | 6697811900 | 30250 | 30250 | 30300 | 30200 | 361 |
| 586 | 20250109 | 113800 | 6686895300 | 30200 | 30350 | 30350 | 30200 | 908 |
| 587 | 20250109 | 113700 | 6659402050 | 30350 | 30350 | 30450 | 30300 | 137 |
| 588 | 20250109 | 113600 | 6655246850 | 30300 | 30300 | 30350 | 30200 | 2340 |
| 589 | 20250109 | 113500 | 6584449950 | 30250 | 30250 | 30300 | 30200 | 1454 |
| 590 | 20250109 | 113400 | 6540523100 | 30300 | 30400 | 30400 | 30250 | 1678 |
| 591 | 20250109 | 113300 | 6489711200 | 30400 | 30350 | 30500 | 30350 | 192 |
| 592 | 20250109 | 113200 | 6483873800 | 30300 | 30300 | 30350 | 30300 | 582 |
| 593 | 20250109 | 113100 | 6466235300 | 30300 | 30350 | 30350 | 30250 | 1211 |
| 594 | 20250109 | 113000 | 6429538050 | 30350 | 30350 | 30350 | 30300 | 651 |
| 595 | 20250109 | 112900 | 6409795600 | 30350 | 30450 | 30450 | 30350 | 1444 |
| 596 | 20250109 | 112800 | 6365947200 | 30450 | 30450 | 30450 | 30450 | 91 |
| 597 | 20250109 | 112700 | 6363176250 | 30500 | 30450 | 30500 | 30450 | 240 |
| 598 | 20250109 | 112600 | 6355864350 | 30500 | 30500 | 30500 | 30450 | 485 |
| 599 | 20250109 | 112500 | 6341077600 | 30500 | 30450 | 30500 | 30400 | 120 |
| 600 | 20250109 | 112400 | 6337419550 | 30400 | 30350 | 30400 | 30350 | 975 |
| 601 | 20250109 | 112300 | 6307793150 | 30400 | 30400 | 30400 | 30350 | 6 |
| 602 | 20250109 | 112200 | 6307610950 | 30400 | 30400 | 30400 | 30350 | 89 |
| 603 | 20250109 | 112100 | 6304905850 | 30400 | 30350 | 30400 | 30350 | 422 |
| 604 | 20250109 | 112000 | 6292090700 | 30350 | 30300 | 30350 | 30300 | 395 |
| 605 | 20250109 | 111900 | 6280106000 | 30350 | 30450 | 30450 | 30350 | 1254 |
| 606 | 20250109 | 111800 | 6241999250 | 30400 | 30400 | 30450 | 30400 | 577 |
| 607 | 20250109 | 111700 | 6224458050 | 30400 | 30450 | 30500 | 30400 | 758 |
| 608 | 20250109 | 111600 | 6201385900 | 30500 | 30500 | 30550 | 30500 | 350 |
| 609 | 20250109 | 111500 | 6190710850 | 30550 | 30600 | 30600 | 30550 | 219 |
| 610 | 20250109 | 111400 | 6184013250 | 30600 | 30650 | 30700 | 30600 | 2002 |
| 611 | 20250109 | 111300 | 6122720650 | 30650 | 30650 | 30650 | 30600 | 719 |
| 612 | 20250109 | 111200 | 6100706300 | 30650 | 30600 | 30700 | 30600 | 575 |
| 613 | 20250109 | 111100 | 6083079200 | 30600 | 30700 | 30700 | 30600 | 197 |
| 614 | 20250109 | 111000 | 6077031900 | 30600 | 30550 | 30700 | 30500 | 1119 |
| 615 | 20250109 | 110900 | 6042789350 | 30550 | 30550 | 30600 | 30500 | 344 |
| 616 | 20250109 | 110800 | 6032293300 | 30550 | 30500 | 30550 | 30500 | 384 |
| 617 | 20250109 | 110700 | 6020576500 | 30500 | 30400 | 30550 | 30400 | 108 |
| 618 | 20250109 | 110600 | 6017285750 | 30350 | 30300 | 30550 | 30300 | 571 |
| 619 | 20250109 | 110500 | 5999956350 | 30300 | 30400 | 30400 | 30300 | 460 |
| 620 | 20250109 | 110400 | 5985991200 | 30400 | 30400 | 30400 | 30350 | 111 |
| 621 | 20250109 | 110300 | 5982621700 | 30400 | 30450 | 30450 | 30400 | 574 |
| 622 | 20250109 | 110200 | 5965163550 | 30450 | 30450 | 30450 | 30450 | 35 |
| 623 | 20250109 | 110100 | 5964097800 | 30500 | 30500 | 30500 | 30400 | 856 |
| 624 | 20250109 | 110000 | 5938055700 | 30500 | 30500 | 30600 | 30450 | 265 |
| 625 | 20250109 | 105900 | 5929972150 | 30450 | 30550 | 30550 | 30450 | 945 |
| 626 | 20250109 | 105800 | 5901147300 | 30500 | 30600 | 30600 | 30500 | 393 |
| 627 | 20250109 | 105700 | 5889131200 | 30600 | 30600 | 30600 | 30550 | 575 |
| 628 | 20250109 | 105600 | 5871559900 | 30550 | 30650 | 30650 | 30550 | 932 |
| 629 | 20250109 | 105500 | 5843065250 | 30500 | 30650 | 30650 | 30500 | 627 |
| 630 | 20250109 | 105400 | 5823892950 | 30700 | 30500 | 30800 | 30500 | 11009 |
| 631 | 20250109 | 105300 | 5485089500 | 30500 | 30400 | 30500 | 30400 | 728 |
| 632 | 20250109 | 105200 | 5462926900 | 30400 | 30450 | 30450 | 30400 | 237 |
| 633 | 20250109 | 105100 | 5455711450 | 30450 | 30400 | 30500 | 30400 | 636 |
| 634 | 20250109 | 105000 | 5436339850 | 30450 | 30400 | 30500 | 30300 | 491 |
| 635 | 20250109 | 104900 | 5421389850 | 30450 | 30300 | 30450 | 30300 | 781 |
| 636 | 20250109 | 104800 | 5397691950 | 30300 | 30350 | 30350 | 30300 | 694 |
| 637 | 20250109 | 104700 | 5376652950 | 30350 | 30350 | 30350 | 30300 | 123 |
| 638 | 20250109 | 104600 | 5372920850 | 30300 | 30400 | 30400 | 30300 | 1096 |
| 639 | 20250109 | 104500 | 5339668550 | 30400 | 30350 | 30400 | 30300 | 479 |
| 640 | 20250109 | 104400 | 5325129750 | 30350 | 30450 | 30450 | 30350 | 1293 |
| 641 | 20250109 | 104300 | 5285835950 | 30400 | 30500 | 30500 | 30400 | 470 |
| 642 | 20250109 | 104200 | 5271512750 | 30500 | 30650 | 30650 | 30500 | 345 |
| 643 | 20250109 | 104100 | 5260983450 | 30600 | 30650 | 30700 | 30500 | 1068 |
| 644 | 20250109 | 104000 | 5228298450 | 30600 | 30700 | 30700 | 30600 | 850 |
| 645 | 20250109 | 103900 | 5202239100 | 30650 | 30600 | 30750 | 30600 | 1398 |
| 646 | 20250109 | 103800 | 5159380100 | 30700 | 30750 | 30800 | 30600 | 2112 |
| 647 | 20250109 | 103700 | 5094543550 | 30750 | 30650 | 30800 | 30600 | 7318 |
| 648 | 20250109 | 103600 | 4869689950 | 30600 | 30350 | 30650 | 30300 | 2917 |
| 649 | 20250109 | 103500 | 4780525450 | 30400 | 30350 | 30400 | 30350 | 159 |
| 650 | 20250109 | 103400 | 4775699750 | 30300 | 30300 | 30400 | 30250 | 392 |
| 651 | 20250109 | 103300 | 4763815850 | 30350 | 30400 | 30450 | 30200 | 2169 |
| 652 | 20250109 | 103200 | 4698079850 | 30350 | 30450 | 30450 | 30350 | 1328 |
| 653 | 20250109 | 103100 | 4657675450 | 30450 | 30550 | 30600 | 30400 | 1938 |
| 654 | 20250109 | 103000 | 4598554150 | 30500 | 30600 | 30600 | 30500 | 1084 |
| 655 | 20250109 | 102900 | 4565397800 | 30600 | 30450 | 30650 | 30450 | 1545 |
| 656 | 20250109 | 102800 | 4518127500 | 30450 | 30500 | 30600 | 30400 | 2253 |
| 657 | 20250109 | 102700 | 4449444150 | 30500 | 30600 | 30650 | 30400 | 1395 |
| 658 | 20250109 | 102600 | 4406832650 | 30600 | 30450 | 30600 | 30450 | 1494 |
| 659 | 20250109 | 102500 | 4361160200 | 30450 | 30300 | 30450 | 30300 | 1833 |
| 660 | 20250109 | 102400 | 4305563050 | 30200 | 30600 | 30650 | 30200 | 4880 |
| 661 | 20250109 | 102300 | 4156958250 | 30600 | 30600 | 30700 | 30550 | 2393 |
| 662 | 20250109 | 102200 | 4083686200 | 30650 | 30500 | 30650 | 30450 | 4097 |
| 663 | 20250109 | 102100 | 3958492500 | 30500 | 30450 | 30500 | 30450 | 1527 |
| 664 | 20250109 | 102000 | 3911931350 | 30450 | 30350 | 30500 | 30350 | 1272 |
| 665 | 20250109 | 101900 | 3873224600 | 30400 | 30300 | 30400 | 30300 | 1469 |
| 666 | 20250109 | 101800 | 3828602350 | 30300 | 30400 | 30400 | 30300 | 2422 |
| 667 | 20250109 | 101700 | 3755117600 | 30400 | 30300 | 30400 | 30300 | 1474 |
| 668 | 20250109 | 101600 | 3710329400 | 30300 | 30200 | 30300 | 30150 | 1988 |
| 669 | 20250109 | 101500 | 3650156450 | 30200 | 30100 | 30250 | 30100 | 952 |
| 670 | 20250109 | 101400 | 3621424900 | 30050 | 30000 | 30100 | 29950 | 869 |
| 671 | 20250109 | 101300 | 3595329750 | 29950 | 29900 | 29950 | 29900 | 904 |
| 672 | 20250109 | 101200 | 3568267750 | 29950 | 30000 | 30000 | 29950 | 280 |
| 673 | 20250109 | 101100 | 3559873300 | 30050 | 30100 | 30100 | 30000 | 637 |
| 674 | 20250109 | 101000 | 3540750750 | 30050 | 30050 | 30100 | 30000 | 543 |
| 675 | 20250109 | 100900 | 3524433000 | 30050 | 29950 | 30050 | 29900 | 708 |
| 676 | 20250109 | 100800 | 3503200450 | 30000 | 29950 | 30000 | 29800 | 1557 |
| 677 | 20250109 | 100700 | 3456615400 | 29950 | 29850 | 29950 | 29850 | 1366 |
| 678 | 20250109 | 100600 | 3415765750 | 29850 | 29800 | 29850 | 29750 | 124 |
| 679 | 20250109 | 100500 | 3412070500 | 29800 | 29700 | 29850 | 29700 | 618 |
| 680 | 20250109 | 100400 | 3393677450 | 29700 | 29600 | 29700 | 29500 | 769 |
| 681 | 20250109 | 100300 | 3370920600 | 29600 | 29450 | 29600 | 29450 | 1576 |
| 682 | 20250109 | 100200 | 3324408350 | 29450 | 29450 | 29500 | 29400 | 184 |
| 683 | 20250109 | 100100 | 3318990500 | 29400 | 29450 | 29450 | 29350 | 211 |
| 684 | 20250109 | 100000 | 3312787300 | 29500 | 29450 | 29500 | 29350 | 455 |
| 685 | 20250109 | 095900 | 3299390950 | 29450 | 29450 | 29450 | 29400 | 215 |
| 686 | 20250109 | 095800 | 3293063850 | 29450 | 29400 | 29500 | 29350 | 518 |
| 687 | 20250109 | 095700 | 3277807650 | 29350 | 29350 | 29400 | 29250 | 235 |
| 688 | 20250109 | 095600 | 3270911500 | 29250 | 29400 | 29400 | 29250 | 1653 |
| 689 | 20250109 | 095500 | 3222436650 | 29400 | 29350 | 29400 | 29350 | 654 |
| 690 | 20250109 | 095400 | 3203236450 | 29250 | 29250 | 29400 | 29250 | 521 |
| 691 | 20250109 | 095300 | 3187990350 | 29200 | 29200 | 29250 | 29150 | 1458 |
| 692 | 20250109 | 095200 | 3145443700 | 29250 | 29200 | 29250 | 29200 | 623 |
| 693 | 20250109 | 095100 | 3127247050 | 29200 | 29250 | 29250 | 29200 | 353 |
| 694 | 20250109 | 095000 | 3116930300 | 29250 | 29250 | 29250 | 29200 | 862 |
| 695 | 20250109 | 094900 | 3091753450 | 29200 | 29300 | 29350 | 29200 | 834 |
| 696 | 20250109 | 094800 | 3067365900 | 29300 | 29350 | 29350 | 29250 | 2460 |
| 697 | 20250109 | 094700 | 2995303850 | 29350 | 29300 | 29400 | 29300 | 64 |
| 698 | 20250109 | 094600 | 2993425800 | 29300 | 29250 | 29400 | 29200 | 527 |
| 699 | 20250109 | 094500 | 2977986700 | 29250 | 29400 | 29400 | 29200 | 234 |
| 700 | 20250109 | 094400 | 2971133800 | 29350 | 29200 | 29400 | 29200 | 897 |
| 701 | 20250109 | 094300 | 2944824100 | 29200 | 29150 | 29200 | 29100 | 796 |
| 702 | 20250109 | 094200 | 2921630950 | 29100 | 29150 | 29200 | 29100 | 1445 |
| 703 | 20250109 | 094100 | 2879556850 | 29150 | 29100 | 29200 | 29050 | 6820 |
| 704 | 20250109 | 094000 | 2681108050 | 29100 | 29200 | 29250 | 29050 | 7332 |
| 705 | 20250109 | 093900 | 2467581300 | 29200 | 29250 | 29250 | 29150 | 1858 |
| 706 | 20250109 | 093800 | 2413284000 | 29200 | 29250 | 29300 | 29200 | 4486 |
| 707 | 20250109 | 093700 | 2282230300 | 29250 | 29400 | 29400 | 29250 | 5701 |
| 708 | 20250109 | 093600 | 2115231300 | 29400 | 29450 | 29450 | 29400 | 655 |
| 709 | 20250109 | 093500 | 2095969150 | 29450 | 29500 | 29500 | 29450 | 403 |
| 710 | 20250109 | 093400 | 2084097200 | 29500 | 29400 | 29500 | 29400 | 222 |
| 711 | 20250109 | 093300 | 2077562000 | 29400 | 29450 | 29450 | 29400 | 539 |
| 712 | 20250109 | 093200 | 2061696200 | 29500 | 29450 | 29550 | 29400 | 855 |
| 713 | 20250109 | 093100 | 2036514150 | 29350 | 29300 | 29400 | 29250 | 1409 |
| 714 | 20250109 | 093000 | 1995158550 | 29300 | 29400 | 29400 | 29250 | 2268 |
| 715 | 20250109 | 092900 | 1928632750 | 29400 | 29550 | 29550 | 29400 | 4492 |
| 716 | 20250109 | 092800 | 1796378900 | 29500 | 29650 | 29700 | 29500 | 7201 |
| 717 | 20250109 | 092700 | 1583327500 | 29650 | 29800 | 29800 | 29650 | 1557 |
| 718 | 20250109 | 092600 | 1537070000 | 29800 | 29800 | 29850 | 29700 | 1227 |
| 719 | 20250109 | 092500 | 1500560800 | 29800 | 29900 | 29900 | 29800 | 596 |
| 720 | 20250109 | 092400 | 1482768900 | 29900 | 30000 | 30000 | 29850 | 2494 |
| 721 | 20250109 | 092300 | 1408186750 | 29900 | 29950 | 30000 | 29900 | 298 |
| 722 | 20250109 | 092200 | 1399269650 | 29950 | 30000 | 30050 | 29900 | 230 |
| 723 | 20250109 | 092100 | 1392376950 | 30000 | 30000 | 30100 | 30000 | 264 |
| 724 | 20250109 | 092000 | 1384456350 | 30000 | 29800 | 30000 | 29800 | 92 |
| 725 | 20250109 | 091900 | 1381710050 | 29800 | 29750 | 30100 | 29700 | 1642 |
| 726 | 20250109 | 091800 | 1332828050 | 29750 | 29750 | 30550 | 29700 | 3919 |
| 727 | 20250109 | 091700 | 1215128350 | 29750 | 29700 | 29850 | 29650 | 3043 |
| 728 | 20250109 | 091600 | 1124687000 | 29700 | 29700 | 29750 | 29650 | 1476 |
| 729 | 20250109 | 091500 | 1080861950 | 29700 | 29700 | 29750 | 29700 | 933 |
| 730 | 20250109 | 091400 | 1053147650 | 29700 | 29850 | 29850 | 29650 | 2594 |
| 731 | 20250109 | 091300 | 976035300 | 29850 | 29850 | 30450 | 29750 | 2853 |
| 732 | 20250109 | 091200 | 890724050 | 29850 | 30050 | 30050 | 29850 | 3555 |
| 733 | 20250109 | 091100 | 784094300 | 30100 | 30200 | 30200 | 30000 | 2074 |
| 734 | 20250109 | 091000 | 721722400 | 30100 | 30150 | 30150 | 30100 | 421 |
| 735 | 20250109 | 090900 | 709048400 | 30300 | 30150 | 30300 | 30150 | 162 |
| 736 | 20250109 | 090800 | 704141750 | 30150 | 30250 | 30300 | 30050 | 2322 |
| 737 | 20250109 | 090700 | 634169350 | 30250 | 30350 | 30350 | 30200 | 848 |
| 738 | 20250109 | 090600 | 608499850 | 30400 | 30350 | 30500 | 30300 | 1292 |
| 739 | 20250109 | 090500 | 569212750 | 30350 | 30200 | 30400 | 30200 | 2016 |
| 740 | 20250109 | 090400 | 508137950 | 30200 | 30150 | 30300 | 30100 | 2008 |
| 741 | 20250109 | 090300 | 447561550 | 30150 | 30150 | 30200 | 30150 | 557 |
| 742 | 20250109 | 090200 | 430767650 | 30150 | 30100 | 30300 | 30050 | 1695 |
| 743 | 20250109 | 090100 | 379639850 | 30050 | 30350 | 30350 | 30050 | 8258 |
| 744 | 20250109 | 090000 | 129675550 | 30500 | 30600 | 30600 | 30350 | 4196 |