43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 211000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 3 | 20240902 | 210900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 4 | 20240902 | 210800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 5 | 20240902 | 210700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 6 | 20240902 | 210600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 7 | 20240902 | 210500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 8 | 20240902 | 210400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 9 | 20240902 | 210300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 10 | 20240902 | 210200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 11 | 20240902 | 210100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 12 | 20240902 | 210000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 13 | 20240902 | 205900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 14 | 20240902 | 205800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 15 | 20240902 | 205700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 16 | 20240902 | 205600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 17 | 20240902 | 205500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 18 | 20240902 | 205400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 19 | 20240902 | 205300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 20 | 20240902 | 205200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 21 | 20240902 | 205100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 22 | 20240902 | 205000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 23 | 20240902 | 204900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 24 | 20240902 | 204800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 25 | 20240902 | 204700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 26 | 20240902 | 204600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 27 | 20240902 | 204500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 28 | 20240902 | 204400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 29 | 20240902 | 204300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 30 | 20240902 | 204200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 31 | 20240902 | 204100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 32 | 20240902 | 204000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 33 | 20240902 | 203900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 34 | 20240902 | 203800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 35 | 20240902 | 203700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 36 | 20240902 | 203600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 37 | 20240902 | 203500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 38 | 20240902 | 203400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 39 | 20240902 | 203300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 40 | 20240902 | 203200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 41 | 20240902 | 203100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 42 | 20240902 | 203000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 43 | 20240902 | 202900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 44 | 20240902 | 202800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 45 | 20240902 | 202700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 46 | 20240902 | 202600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 47 | 20240902 | 202500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 48 | 20240902 | 202400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 49 | 20240902 | 202300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 50 | 20240902 | 202200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 51 | 20240902 | 202100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 52 | 20240902 | 202000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 53 | 20240902 | 201900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 54 | 20240902 | 201800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 55 | 20240902 | 201700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 56 | 20240902 | 201600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 57 | 20240902 | 201500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 58 | 20240902 | 201400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 59 | 20240902 | 201300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 60 | 20240902 | 201200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 61 | 20240902 | 201100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 62 | 20240902 | 201000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 63 | 20240902 | 200900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 64 | 20240902 | 200800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 65 | 20240902 | 200700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 66 | 20240902 | 200600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 67 | 20240902 | 200500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 68 | 20240902 | 200400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 69 | 20240902 | 200300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 70 | 20240902 | 200200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 71 | 20240902 | 200100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 72 | 20240902 | 200000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 73 | 20240902 | 195900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 74 | 20240902 | 195800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 75 | 20240902 | 195700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 76 | 20240902 | 195600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 77 | 20240902 | 195500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 78 | 20240902 | 195400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 79 | 20240902 | 195300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 80 | 20240902 | 195200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 81 | 20240902 | 195100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 82 | 20240902 | 195000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 83 | 20240902 | 194900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 84 | 20240902 | 194800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 85 | 20240902 | 194700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 86 | 20240902 | 194600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 87 | 20240902 | 194500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 88 | 20240902 | 194400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 89 | 20240902 | 194300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 90 | 20240902 | 194200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 91 | 20240902 | 194100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 92 | 20240902 | 194000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 93 | 20240902 | 193900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 94 | 20240902 | 193800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 95 | 20240902 | 193700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 96 | 20240902 | 193600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 97 | 20240902 | 193500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 98 | 20240902 | 193400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 99 | 20240902 | 193300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 100 | 20240902 | 193200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 101 | 20240902 | 193100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 102 | 20240902 | 193000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 103 | 20240902 | 192900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 104 | 20240902 | 192800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 105 | 20240902 | 192700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 106 | 20240902 | 192600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 107 | 20240902 | 192500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 108 | 20240902 | 192400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 109 | 20240902 | 192300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 110 | 20240902 | 192200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 111 | 20240902 | 192100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 112 | 20240902 | 192000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 113 | 20240902 | 191900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 114 | 20240902 | 191800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 115 | 20240902 | 191700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 116 | 20240902 | 191600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 117 | 20240902 | 191500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 118 | 20240902 | 191400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 119 | 20240902 | 191300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 120 | 20240902 | 191200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 121 | 20240902 | 191100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 122 | 20240902 | 191000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 123 | 20240902 | 190900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 124 | 20240902 | 190800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 125 | 20240902 | 190700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 126 | 20240902 | 190600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 127 | 20240902 | 190500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 128 | 20240902 | 190400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 129 | 20240902 | 190300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 130 | 20240902 | 190200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 131 | 20240902 | 190100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 132 | 20240902 | 190000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 133 | 20240902 | 185900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 134 | 20240902 | 185800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 135 | 20240902 | 185700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 136 | 20240902 | 185600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 137 | 20240902 | 185500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 138 | 20240902 | 185400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 139 | 20240902 | 185300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 140 | 20240902 | 185200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 141 | 20240902 | 185100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 142 | 20240902 | 185000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 143 | 20240902 | 184900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 144 | 20240902 | 184800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 145 | 20240902 | 184700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 146 | 20240902 | 184600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 147 | 20240902 | 184500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 148 | 20240902 | 184400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 149 | 20240902 | 184300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 150 | 20240902 | 184200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 151 | 20240902 | 184100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 152 | 20240902 | 184000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 153 | 20240902 | 183900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 154 | 20240902 | 183800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 155 | 20240902 | 183700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 156 | 20240902 | 183600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 157 | 20240902 | 183500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 158 | 20240902 | 183400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 159 | 20240902 | 183300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 160 | 20240902 | 183200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 161 | 20240902 | 183100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 162 | 20240902 | 183000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 163 | 20240902 | 182900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 164 | 20240902 | 182800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 165 | 20240902 | 182700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 166 | 20240902 | 182600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 167 | 20240902 | 182500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 168 | 20240902 | 182400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 169 | 20240902 | 182300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 170 | 20240902 | 182200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 171 | 20240902 | 182100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 172 | 20240902 | 182000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 173 | 20240902 | 181900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 174 | 20240902 | 181800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 175 | 20240902 | 181700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 176 | 20240902 | 181600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 177 | 20240902 | 181500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 178 | 20240902 | 181400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 179 | 20240902 | 181300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 180 | 20240902 | 181200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 181 | 20240902 | 181100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 182 | 20240902 | 181000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 183 | 20240902 | 180900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 184 | 20240902 | 180800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 185 | 20240902 | 180700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 186 | 20240902 | 180600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 187 | 20240902 | 180500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 188 | 20240902 | 180400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 189 | 20240902 | 180300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 190 | 20240902 | 180200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 191 | 20240902 | 180100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 192 | 20240902 | 180000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 193 | 20240902 | 175900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 194 | 20240902 | 175800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 195 | 20240902 | 175700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 196 | 20240902 | 175600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 197 | 20240902 | 175500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 198 | 20240902 | 175400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 199 | 20240902 | 175300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 200 | 20240902 | 175200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 201 | 20240902 | 175100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 202 | 20240902 | 175000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 203 | 20240902 | 174900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 204 | 20240902 | 174800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 205 | 20240902 | 174700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 206 | 20240902 | 174600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 207 | 20240902 | 174500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 208 | 20240902 | 174400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 209 | 20240902 | 174300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 210 | 20240902 | 174200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 211 | 20240902 | 174100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 212 | 20240902 | 174000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 213 | 20240902 | 173900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 214 | 20240902 | 173800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 215 | 20240902 | 173700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 216 | 20240902 | 173600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 217 | 20240902 | 173500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 218 | 20240902 | 173400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 219 | 20240902 | 173300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 220 | 20240902 | 173200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 221 | 20240902 | 173100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 222 | 20240902 | 173000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 223 | 20240902 | 172900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 224 | 20240902 | 172800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 225 | 20240902 | 172700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 226 | 20240902 | 172600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 227 | 20240902 | 172500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 228 | 20240902 | 172400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 229 | 20240902 | 172300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 230 | 20240902 | 172200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 231 | 20240902 | 172100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 232 | 20240902 | 172000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 233 | 20240902 | 171900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 234 | 20240902 | 171800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 235 | 20240902 | 171700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 236 | 20240902 | 171600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 237 | 20240902 | 171500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 238 | 20240902 | 171400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 239 | 20240902 | 171300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 240 | 20240902 | 171200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 241 | 20240902 | 171100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 242 | 20240902 | 171000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 243 | 20240902 | 170900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 244 | 20240902 | 170800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 245 | 20240902 | 170700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 246 | 20240902 | 170600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 247 | 20240902 | 170500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 248 | 20240902 | 170400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 249 | 20240902 | 170300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 250 | 20240902 | 170200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 251 | 20240902 | 170100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 252 | 20240902 | 170000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 253 | 20240902 | 165900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 254 | 20240902 | 165800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 255 | 20240902 | 165700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 256 | 20240902 | 165600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 257 | 20240902 | 165500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 258 | 20240902 | 165400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 259 | 20240902 | 165300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 260 | 20240902 | 165200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 261 | 20240902 | 165100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 262 | 20240902 | 165000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 263 | 20240902 | 164900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 264 | 20240902 | 164800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 265 | 20240902 | 164700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 266 | 20240902 | 164600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 267 | 20240902 | 164500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 268 | 20240902 | 164400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 269 | 20240902 | 164300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 270 | 20240902 | 164200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 271 | 20240902 | 164100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 272 | 20240902 | 164000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 273 | 20240902 | 163900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 274 | 20240902 | 163800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 275 | 20240902 | 163700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 276 | 20240902 | 163600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 277 | 20240902 | 163500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 278 | 20240902 | 163400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 279 | 20240902 | 163300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 280 | 20240902 | 163200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 281 | 20240902 | 163100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 282 | 20240902 | 163000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 283 | 20240902 | 162900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 284 | 20240902 | 162800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 285 | 20240902 | 162700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 286 | 20240902 | 162600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 287 | 20240902 | 162500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 288 | 20240902 | 162400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 289 | 20240902 | 162300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 290 | 20240902 | 162200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 291 | 20240902 | 162100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 292 | 20240902 | 162000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 293 | 20240902 | 161900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 294 | 20240902 | 161800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 295 | 20240902 | 161700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 296 | 20240902 | 161600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 297 | 20240902 | 161500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 298 | 20240902 | 161400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 299 | 20240902 | 161300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 300 | 20240902 | 161200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 301 | 20240902 | 161100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 302 | 20240902 | 161000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 303 | 20240902 | 160900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 304 | 20240902 | 160800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 305 | 20240902 | 160700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 306 | 20240902 | 160600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 307 | 20240902 | 160500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 308 | 20240902 | 160400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 309 | 20240902 | 160300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 310 | 20240902 | 160200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 311 | 20240902 | 160100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 312 | 20240902 | 160000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 313 | 20240902 | 155900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 314 | 20240902 | 155800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 315 | 20240902 | 155700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 316 | 20240902 | 155600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 317 | 20240902 | 155500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 318 | 20240902 | 155400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 319 | 20240902 | 155300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 320 | 20240902 | 155200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 321 | 20240902 | 155100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 322 | 20240902 | 155000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 323 | 20240902 | 154900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 324 | 20240902 | 154800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 325 | 20240902 | 154700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 326 | 20240902 | 154600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 327 | 20240902 | 154500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 328 | 20240902 | 154400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 329 | 20240902 | 154300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 330 | 20240902 | 154200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 331 | 20240902 | 154100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 332 | 20240902 | 154000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 333 | 20240902 | 153900 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 334 | 20240902 | 153800 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 335 | 20240902 | 153700 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 336 | 20240902 | 153600 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 337 | 20240902 | 153500 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 338 | 20240902 | 153400 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 339 | 20240902 | 153300 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 340 | 20240902 | 153200 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 341 | 20240902 | 153100 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 342 | 20240902 | 153000 | 126912203200 | 214500 | 214500 | 214500 | 214500 | 8596 |
| 343 | 20240902 | 152900 | 125068361200 | 214000 | 214000 | 214000 | 214000 | 0 |
| 344 | 20240902 | 152800 | 125068361200 | 214000 | 214000 | 214000 | 214000 | 0 |
| 345 | 20240902 | 152700 | 125068361200 | 214000 | 214000 | 214000 | 214000 | 0 |
| 346 | 20240902 | 152600 | 125068361200 | 214000 | 214000 | 214000 | 214000 | 0 |
| 347 | 20240902 | 152500 | 125068361200 | 214000 | 214000 | 214000 | 214000 | 0 |
| 348 | 20240902 | 152400 | 125068361200 | 214000 | 214000 | 214000 | 214000 | 0 |
| 349 | 20240902 | 152300 | 125068361200 | 214000 | 214000 | 214000 | 214000 | 0 |
| 350 | 20240902 | 152200 | 125068361200 | 214000 | 214000 | 214000 | 214000 | 0 |
| 351 | 20240902 | 152100 | 125068361200 | 214000 | 214000 | 214000 | 214000 | 0 |
| 352 | 20240902 | 152000 | 125068361200 | 214000 | 214000 | 214000 | 214000 | 0 |
| 353 | 20240902 | 151900 | 125068361200 | 214000 | 214000 | 214500 | 212000 | 4387 |
| 354 | 20240902 | 151800 | 124132791700 | 214500 | 213500 | 214500 | 213500 | 4012 |
| 355 | 20240902 | 151700 | 123274602200 | 213500 | 213500 | 214000 | 213000 | 1823 |
| 356 | 20240902 | 151600 | 122885269700 | 213500 | 213500 | 214000 | 213000 | 1071 |
| 357 | 20240902 | 151500 | 122656545700 | 213500 | 214000 | 214000 | 213500 | 1012 |
| 358 | 20240902 | 151400 | 122440361200 | 213500 | 214000 | 214000 | 213500 | 783 |
| 359 | 20240902 | 151300 | 122272872200 | 213500 | 214000 | 214000 | 213500 | 589 |
| 360 | 20240902 | 151200 | 122147008200 | 214000 | 213500 | 214000 | 213000 | 914 |
| 361 | 20240902 | 151100 | 121951728200 | 213500 | 213500 | 214000 | 213500 | 1125 |
| 362 | 20240902 | 151000 | 121711350200 | 214000 | 213500 | 214000 | 213000 | 944 |
| 363 | 20240902 | 150900 | 121509781700 | 213500 | 213500 | 214000 | 213000 | 1012 |
| 364 | 20240902 | 150800 | 121293650700 | 214000 | 213000 | 214000 | 213000 | 650 |
| 365 | 20240902 | 150700 | 121154800700 | 213500 | 214000 | 214000 | 213000 | 1243 |
| 366 | 20240902 | 150600 | 120889529200 | 213500 | 214500 | 214500 | 213500 | 1625 |
| 367 | 20240902 | 150500 | 120541695700 | 214000 | 214500 | 214500 | 214000 | 731 |
| 368 | 20240902 | 150400 | 120385064700 | 214500 | 214500 | 214500 | 214000 | 501 |
| 369 | 20240902 | 150300 | 120277649200 | 214500 | 214000 | 214500 | 213500 | 1416 |
| 370 | 20240902 | 150200 | 119974605200 | 213500 | 214000 | 214000 | 213500 | 582 |
| 371 | 20240902 | 150100 | 119850149200 | 214000 | 213500 | 214000 | 213500 | 309 |
| 372 | 20240902 | 150000 | 119784137700 | 213500 | 213500 | 213500 | 213000 | 676 |
| 373 | 20240902 | 145900 | 119639868200 | 213500 | 213500 | 213500 | 213000 | 657 |
| 374 | 20240902 | 145800 | 119499691700 | 213000 | 213500 | 213500 | 213000 | 251 |
| 375 | 20240902 | 145700 | 119446116700 | 213500 | 213000 | 213500 | 213000 | 366 |
| 376 | 20240902 | 145600 | 119367992200 | 213500 | 213000 | 213500 | 213000 | 366 |
| 377 | 20240902 | 145500 | 119289925700 | 213000 | 213000 | 213500 | 212500 | 389 |
| 378 | 20240902 | 145400 | 119207110200 | 213000 | 213000 | 213000 | 212500 | 232 |
| 379 | 20240902 | 145300 | 119157737700 | 213000 | 213000 | 213000 | 212500 | 535 |
| 380 | 20240902 | 145200 | 119043808200 | 212500 | 212500 | 213000 | 212500 | 265 |
| 381 | 20240902 | 145100 | 118987412700 | 212500 | 212500 | 213000 | 212500 | 328 |
| 382 | 20240902 | 145000 | 118917680700 | 212500 | 212500 | 213000 | 212500 | 520 |
| 383 | 20240902 | 144900 | 118806984200 | 213000 | 212500 | 213000 | 212500 | 240 |
| 384 | 20240902 | 144800 | 118755898200 | 213000 | 212500 | 213000 | 212500 | 672 |
| 385 | 20240902 | 144700 | 118612816700 | 213000 | 212500 | 213000 | 212500 | 273 |
| 386 | 20240902 | 144600 | 118554703200 | 212500 | 213000 | 213000 | 212500 | 329 |
| 387 | 20240902 | 144500 | 118484754200 | 213000 | 212500 | 213000 | 212000 | 1011 |
| 388 | 20240902 | 144400 | 118269957200 | 212500 | 212500 | 212500 | 212000 | 614 |
| 389 | 20240902 | 144300 | 118139539700 | 212500 | 212500 | 212500 | 212000 | 472 |
| 390 | 20240902 | 144200 | 118039299700 | 212500 | 212000 | 212500 | 212000 | 283 |
| 391 | 20240902 | 144100 | 117979249700 | 212000 | 212000 | 212500 | 211500 | 1063 |
| 392 | 20240902 | 144000 | 117753962200 | 212000 | 211500 | 212000 | 211500 | 539 |
| 393 | 20240902 | 143900 | 117639953700 | 211500 | 211500 | 212000 | 211500 | 204 |
| 394 | 20240902 | 143800 | 117596795200 | 212000 | 211500 | 212500 | 211500 | 922 |
| 395 | 20240902 | 143700 | 117401305200 | 212000 | 212000 | 212500 | 211500 | 585 |
| 396 | 20240902 | 143600 | 117277273700 | 212000 | 212500 | 212500 | 212000 | 322 |
| 397 | 20240902 | 143500 | 117208979200 | 212000 | 212000 | 212500 | 212000 | 194 |
| 398 | 20240902 | 143400 | 117167806200 | 212000 | 212500 | 212500 | 212000 | 232 |
| 399 | 20240902 | 143300 | 117118597700 | 212500 | 212500 | 213000 | 212000 | 204 |
| 400 | 20240902 | 143200 | 117075256700 | 212500 | 212000 | 213000 | 211500 | 1208 |
| 401 | 20240902 | 143100 | 116818763700 | 212000 | 212500 | 212500 | 212000 | 230 |
| 402 | 20240902 | 143000 | 116769988200 | 212500 | 213000 | 213000 | 212000 | 958 |
| 403 | 20240902 | 142900 | 116566474700 | 213000 | 213000 | 213000 | 212500 | 149 |
| 404 | 20240902 | 142800 | 116534751700 | 212500 | 213000 | 213000 | 212500 | 450 |
| 405 | 20240902 | 142700 | 116438945700 | 213000 | 212500 | 213000 | 212500 | 472 |
| 406 | 20240902 | 142600 | 116338457700 | 212500 | 212000 | 213000 | 212000 | 1100 |
| 407 | 20240902 | 142500 | 116104726700 | 212500 | 212500 | 212500 | 212000 | 339 |
| 408 | 20240902 | 142400 | 116032725200 | 212500 | 212500 | 212500 | 212000 | 465 |
| 409 | 20240902 | 142300 | 115934046700 | 212500 | 212000 | 212500 | 211500 | 543 |
| 410 | 20240902 | 142200 | 115818858700 | 211500 | 212000 | 212000 | 211500 | 745 |
| 411 | 20240902 | 142100 | 115661041700 | 212000 | 211500 | 212000 | 211500 | 393 |
| 412 | 20240902 | 142000 | 115577834200 | 211500 | 211500 | 212000 | 211000 | 458 |
| 413 | 20240902 | 141900 | 115481003700 | 211000 | 211500 | 211500 | 211000 | 733 |
| 414 | 20240902 | 141800 | 115326158200 | 211500 | 211500 | 212000 | 211000 | 937 |
| 415 | 20240902 | 141700 | 115127681200 | 211500 | 212000 | 212000 | 211000 | 840 |
| 416 | 20240902 | 141600 | 114949977200 | 212000 | 210000 | 212000 | 210000 | 1587 |
| 417 | 20240902 | 141500 | 114614881200 | 210000 | 210500 | 210500 | 210000 | 804 |
| 418 | 20240902 | 141400 | 114446027700 | 210000 | 210000 | 210500 | 209500 | 1735 |
| 419 | 20240902 | 141300 | 114081445700 | 210000 | 210500 | 210500 | 209500 | 1730 |
| 420 | 20240902 | 141200 | 113718123200 | 210000 | 211500 | 211500 | 209500 | 3331 |
| 421 | 20240902 | 141100 | 113017394200 | 211500 | 211500 | 212000 | 211500 | 405 |
| 422 | 20240902 | 141000 | 112931726200 | 212000 | 212000 | 212000 | 211500 | 1253 |
| 423 | 20240902 | 140900 | 112666365200 | 211500 | 212500 | 212500 | 211500 | 615 |
| 424 | 20240902 | 140800 | 112536022200 | 212000 | 211000 | 212500 | 211000 | 1854 |
| 425 | 20240902 | 140700 | 112143461200 | 211500 | 211500 | 211500 | 211000 | 1698 |
| 426 | 20240902 | 140600 | 111784978200 | 211500 | 211500 | 212000 | 211000 | 2713 |
| 427 | 20240902 | 140500 | 111211283200 | 211500 | 212500 | 213000 | 211500 | 2056 |
| 428 | 20240902 | 140400 | 110775195200 | 213000 | 213500 | 213500 | 213000 | 1536 |
| 429 | 20240902 | 140300 | 110447933200 | 213500 | 213500 | 214500 | 213500 | 785 |
| 430 | 20240902 | 140200 | 110280235200 | 214000 | 213000 | 214000 | 212500 | 3268 |
| 431 | 20240902 | 140100 | 109583025200 | 213000 | 214000 | 214000 | 213000 | 1042 |
| 432 | 20240902 | 140000 | 109360771700 | 214000 | 214000 | 214500 | 213500 | 2763 |
| 433 | 20240902 | 135900 | 108769962200 | 214500 | 214500 | 215000 | 214000 | 1615 |
| 434 | 20240902 | 135800 | 108423750700 | 214500 | 214500 | 215000 | 214500 | 967 |
| 435 | 20240902 | 135700 | 108216077200 | 215000 | 215000 | 215500 | 214500 | 869 |
| 436 | 20240902 | 135600 | 108029412700 | 215000 | 215000 | 215500 | 215000 | 1451 |
| 437 | 20240902 | 135500 | 107717434700 | 215000 | 216000 | 216500 | 215000 | 3004 |
| 438 | 20240902 | 135400 | 107069499700 | 216500 | 216000 | 216500 | 216000 | 681 |
| 439 | 20240902 | 135300 | 106922140700 | 216000 | 216500 | 217000 | 216000 | 1974 |
| 440 | 20240902 | 135200 | 106495008200 | 217000 | 217500 | 217500 | 216500 | 2978 |
| 441 | 20240902 | 135100 | 105848572700 | 218000 | 217500 | 218000 | 217000 | 1824 |
| 442 | 20240902 | 135000 | 105451761700 | 217500 | 217000 | 218000 | 216500 | 4837 |
| 443 | 20240902 | 134900 | 104400559200 | 217000 | 215500 | 217000 | 215000 | 9726 |
| 444 | 20240902 | 134800 | 102298959200 | 215500 | 215000 | 215500 | 214500 | 4386 |
| 445 | 20240902 | 134700 | 101355396200 | 214500 | 213500 | 215000 | 213500 | 1718 |
| 446 | 20240902 | 134600 | 100987498700 | 213500 | 215000 | 215000 | 213500 | 3123 |
| 447 | 20240902 | 134500 | 100318526200 | 214500 | 214500 | 215000 | 214500 | 145 |
| 448 | 20240902 | 134400 | 100287388700 | 214500 | 215000 | 215000 | 214500 | 425 |
| 449 | 20240902 | 134300 | 100196047700 | 215000 | 215000 | 215000 | 214500 | 678 |
| 450 | 20240902 | 134200 | 100050368200 | 215000 | 214500 | 215000 | 214500 | 1486 |
| 451 | 20240902 | 134100 | 99730998700 | 214500 | 214500 | 215000 | 214500 | 743 |
| 452 | 20240902 | 134000 | 99571515200 | 214500 | 214500 | 215000 | 214500 | 1032 |
| 453 | 20240902 | 133900 | 99350098200 | 215000 | 214500 | 215000 | 214000 | 1311 |
| 454 | 20240902 | 133800 | 99068850200 | 214500 | 214500 | 214500 | 214000 | 660 |
| 455 | 20240902 | 133700 | 98927338200 | 214500 | 213500 | 214500 | 213500 | 1944 |
| 456 | 20240902 | 133600 | 98511477200 | 213500 | 213500 | 213500 | 213000 | 668 |
| 457 | 20240902 | 133500 | 98368918700 | 213000 | 213500 | 213500 | 213000 | 280 |
| 458 | 20240902 | 133400 | 98309173200 | 213500 | 213500 | 214000 | 213500 | 602 |
| 459 | 20240902 | 133300 | 98180594700 | 213500 | 214000 | 214000 | 213500 | 456 |
| 460 | 20240902 | 133200 | 98083083200 | 213500 | 214000 | 214000 | 213500 | 541 |
| 461 | 20240902 | 133100 | 97967355200 | 214000 | 213500 | 214000 | 213500 | 587 |
| 462 | 20240902 | 133000 | 97841830700 | 214000 | 214000 | 214000 | 213000 | 1011 |
| 463 | 20240902 | 132900 | 97626034200 | 214000 | 213000 | 214000 | 212500 | 1279 |
| 464 | 20240902 | 132800 | 97353382700 | 213000 | 213000 | 213500 | 212500 | 821 |
| 465 | 20240902 | 132700 | 97178836200 | 212500 | 213500 | 213500 | 212500 | 812 |
| 466 | 20240902 | 132600 | 97005834700 | 214000 | 214000 | 214000 | 213000 | 1262 |
| 467 | 20240902 | 132500 | 96736344200 | 214000 | 212000 | 214500 | 212000 | 1888 |
| 468 | 20240902 | 132400 | 96332854700 | 211500 | 213500 | 214000 | 211500 | 3596 |
| 469 | 20240902 | 132300 | 95567431700 | 213500 | 214000 | 214000 | 213000 | 1649 |
| 470 | 20240902 | 132200 | 95215241200 | 213500 | 215500 | 215500 | 213500 | 3001 |
| 471 | 20240902 | 132100 | 94571149700 | 215500 | 215000 | 215500 | 214500 | 3086 |
| 472 | 20240902 | 132000 | 93907018200 | 214500 | 214500 | 215500 | 214000 | 5065 |
| 473 | 20240902 | 131900 | 92818895200 | 214500 | 215000 | 215500 | 214000 | 4370 |
| 474 | 20240902 | 131800 | 91880768200 | 215000 | 211000 | 216000 | 211000 | 21767 |
| 475 | 20240902 | 131700 | 87229282700 | 211000 | 211000 | 211500 | 210500 | 2410 |
| 476 | 20240902 | 131600 | 86720884700 | 211000 | 210000 | 211000 | 210000 | 770 |
| 477 | 20240902 | 131500 | 86558810700 | 210500 | 210500 | 211000 | 210000 | 829 |
| 478 | 20240902 | 131400 | 86384286200 | 210500 | 209500 | 210500 | 209500 | 2316 |
| 479 | 20240902 | 131300 | 85897541700 | 210000 | 210000 | 210000 | 209500 | 402 |
| 480 | 20240902 | 131200 | 85813141700 | 210000 | 210000 | 210000 | 209500 | 291 |
| 481 | 20240902 | 131100 | 85752062700 | 210000 | 209000 | 210500 | 208000 | 5133 |
| 482 | 20240902 | 131000 | 84674713700 | 208500 | 208500 | 209000 | 208000 | 570 |
| 483 | 20240902 | 130900 | 84555796700 | 208500 | 208500 | 209000 | 208500 | 527 |
| 484 | 20240902 | 130800 | 84445903700 | 208500 | 208000 | 208500 | 208000 | 665 |
| 485 | 20240902 | 130700 | 84307345200 | 208000 | 208000 | 208500 | 207500 | 1220 |
| 486 | 20240902 | 130600 | 84053573200 | 208000 | 209500 | 209500 | 208000 | 2184 |
| 487 | 20240902 | 130500 | 83597354200 | 209000 | 209500 | 210000 | 209000 | 816 |
| 488 | 20240902 | 130400 | 83426411700 | 209500 | 209500 | 210000 | 209500 | 184 |
| 489 | 20240902 | 130300 | 83387828200 | 209500 | 209000 | 209500 | 209000 | 1447 |
| 490 | 20240902 | 130200 | 83084902200 | 209000 | 209500 | 209500 | 209000 | 226 |
| 491 | 20240902 | 130100 | 83037577200 | 209500 | 209500 | 209500 | 209000 | 557 |
| 492 | 20240902 | 130000 | 82920970700 | 209500 | 209000 | 209500 | 208500 | 1419 |
| 493 | 20240902 | 125900 | 82624254700 | 208500 | 208500 | 209000 | 208500 | 140 |
| 494 | 20240902 | 125800 | 82595035200 | 208500 | 209500 | 210000 | 208500 | 3618 |
| 495 | 20240902 | 125700 | 81838800200 | 209500 | 210000 | 210000 | 209000 | 1376 |
| 496 | 20240902 | 125600 | 81550421700 | 209500 | 208500 | 210000 | 208500 | 2134 |
| 497 | 20240902 | 125500 | 81104059200 | 209000 | 208500 | 209000 | 208500 | 671 |
| 498 | 20240902 | 125400 | 80963934200 | 209000 | 209000 | 209000 | 208500 | 1190 |
| 499 | 20240902 | 125300 | 80715759200 | 208500 | 208000 | 209000 | 208000 | 2903 |
| 500 | 20240902 | 125200 | 80111147700 | 208500 | 209000 | 209000 | 208000 | 2157 |
| 501 | 20240902 | 125100 | 79660998700 | 209000 | 209500 | 209500 | 209000 | 1788 |
| 502 | 20240902 | 125000 | 79287037200 | 209500 | 210000 | 210000 | 209000 | 2827 |
| 503 | 20240902 | 124900 | 78694642200 | 209500 | 210000 | 210500 | 209500 | 2549 |
| 504 | 20240902 | 124800 | 78159268700 | 210000 | 211000 | 212000 | 210000 | 6202 |
| 505 | 20240902 | 124700 | 76848779700 | 211000 | 209500 | 211000 | 209500 | 6355 |
| 506 | 20240902 | 124600 | 75513315200 | 209500 | 210000 | 210000 | 209000 | 4540 |
| 507 | 20240902 | 124500 | 74561304200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 508 | 20240902 | 124400 | 74561304200 | 210000 | 210000 | 210000 | 209500 | 6174 |
| 509 | 20240902 | 124300 | 73264907700 | 210000 | 207000 | 210000 | 207000 | 15562 |
| 510 | 20240902 | 124200 | 70013717200 | 207000 | 207500 | 207500 | 207000 | 1466 |
| 511 | 20240902 | 124100 | 69709602200 | 207000 | 205000 | 207500 | 205000 | 8651 |
| 512 | 20240902 | 124000 | 67921646200 | 205000 | 205000 | 205500 | 205000 | 626 |
| 513 | 20240902 | 123900 | 67793088200 | 205500 | 205500 | 205500 | 205000 | 505 |
| 514 | 20240902 | 123800 | 67689411700 | 205500 | 205500 | 206000 | 205000 | 324 |
| 515 | 20240902 | 123700 | 67622835200 | 206000 | 206000 | 206000 | 205500 | 708 |
| 516 | 20240902 | 123600 | 67477173200 | 205500 | 205500 | 206000 | 205000 | 1561 |
| 517 | 20240902 | 123500 | 67156062200 | 205000 | 205000 | 205500 | 204500 | 414 |
| 518 | 20240902 | 123400 | 67071202700 | 205000 | 205000 | 205500 | 205000 | 521 |
| 519 | 20240902 | 123300 | 66964387700 | 205000 | 205000 | 205500 | 205000 | 1112 |
| 520 | 20240902 | 123200 | 66736419200 | 205000 | 205000 | 205500 | 205000 | 402 |
| 521 | 20240902 | 123100 | 66653993700 | 205000 | 205500 | 205500 | 205000 | 1469 |
| 522 | 20240902 | 123000 | 66352836700 | 205500 | 205500 | 206000 | 205000 | 2215 |
| 523 | 20240902 | 122900 | 65898218200 | 205500 | 206000 | 206000 | 205500 | 200 |
| 524 | 20240902 | 122800 | 65857077700 | 205500 | 206500 | 206500 | 205500 | 477 |
| 525 | 20240902 | 122700 | 65758838700 | 206000 | 206000 | 206500 | 206000 | 343 |
| 526 | 20240902 | 122600 | 65688147700 | 206000 | 206000 | 206500 | 206000 | 337 |
| 527 | 20240902 | 122500 | 65618683200 | 206000 | 206000 | 206500 | 205500 | 635 |
| 528 | 20240902 | 122400 | 65487886200 | 206000 | 206000 | 206500 | 205500 | 923 |
| 529 | 20240902 | 122300 | 65297714200 | 205500 | 206500 | 206500 | 205500 | 934 |
| 530 | 20240902 | 122200 | 65105294200 | 206500 | 206500 | 207000 | 206000 | 1210 |
| 531 | 20240902 | 122100 | 64855378700 | 206500 | 206000 | 207000 | 205500 | 4047 |
| 532 | 20240902 | 122000 | 64020440200 | 206000 | 206000 | 206000 | 205500 | 1862 |
| 533 | 20240902 | 121900 | 63636987700 | 206000 | 205000 | 206000 | 204500 | 5847 |
| 534 | 20240902 | 121800 | 62436569700 | 205000 | 204500 | 205000 | 204500 | 487 |
| 535 | 20240902 | 121700 | 62336856700 | 205000 | 205000 | 205000 | 204500 | 1421 |
| 536 | 20240902 | 121600 | 62045937200 | 204500 | 204000 | 205000 | 204000 | 1804 |
| 537 | 20240902 | 121500 | 61677241200 | 204000 | 203500 | 204000 | 203500 | 330 |
| 538 | 20240902 | 121400 | 61610027700 | 204000 | 204500 | 204500 | 204000 | 674 |
| 539 | 20240902 | 121300 | 61472398200 | 204500 | 205000 | 205000 | 204000 | 1356 |
| 540 | 20240902 | 121200 | 61195028700 | 205000 | 204000 | 205000 | 204000 | 1569 |
| 541 | 20240902 | 121100 | 60874268700 | 204500 | 204500 | 205000 | 204000 | 701 |
| 542 | 20240902 | 121000 | 60730878700 | 204500 | 204500 | 205000 | 204000 | 1132 |
| 543 | 20240902 | 120900 | 60499231700 | 204500 | 205000 | 205000 | 204000 | 1060 |
| 544 | 20240902 | 120800 | 60282625700 | 205000 | 203000 | 205000 | 202500 | 5686 |
| 545 | 20240902 | 120700 | 59122915700 | 203000 | 202500 | 203000 | 202500 | 335 |
| 546 | 20240902 | 120600 | 59054917700 | 202500 | 202500 | 203000 | 202000 | 260 |
| 547 | 20240902 | 120500 | 59002258200 | 202500 | 203000 | 203000 | 202500 | 189 |
| 548 | 20240902 | 120400 | 58963929700 | 203000 | 202500 | 203000 | 202500 | 306 |
| 549 | 20240902 | 120300 | 58901933700 | 202500 | 203000 | 203000 | 202500 | 129 |
| 550 | 20240902 | 120200 | 58875768700 | 203000 | 203000 | 203000 | 202500 | 456 |
| 551 | 20240902 | 120100 | 58783221700 | 203000 | 203500 | 203500 | 202500 | 709 |
| 552 | 20240902 | 120000 | 58639325700 | 203500 | 203500 | 203500 | 203000 | 487 |
| 553 | 20240902 | 115900 | 58540277200 | 203500 | 203500 | 203500 | 202500 | 573 |
| 554 | 20240902 | 115800 | 58423728700 | 203500 | 203500 | 203500 | 202500 | 784 |
| 555 | 20240902 | 115700 | 58264464700 | 203000 | 202500 | 204000 | 202500 | 3416 |
| 556 | 20240902 | 115600 | 57569495700 | 203000 | 202500 | 203000 | 202500 | 468 |
| 557 | 20240902 | 115500 | 57474646700 | 202500 | 201500 | 202500 | 201000 | 669 |
| 558 | 20240902 | 115400 | 57339631200 | 201500 | 202000 | 202500 | 201500 | 397 |
| 559 | 20240902 | 115300 | 57259559700 | 202000 | 202500 | 202500 | 202000 | 463 |
| 560 | 20240902 | 115200 | 57166004700 | 202000 | 202500 | 203000 | 202000 | 751 |
| 561 | 20240902 | 115100 | 57013919200 | 202500 | 203000 | 203000 | 202500 | 640 |
| 562 | 20240902 | 115000 | 56884238200 | 202500 | 203000 | 203000 | 202500 | 322 |
| 563 | 20240902 | 114900 | 56818969200 | 203000 | 203500 | 203500 | 202500 | 504 |
| 564 | 20240902 | 114800 | 56716650200 | 203500 | 203500 | 203500 | 203000 | 442 |
| 565 | 20240902 | 114700 | 56626785700 | 203000 | 203000 | 203500 | 202500 | 918 |
| 566 | 20240902 | 114600 | 56440307200 | 203000 | 202500 | 203000 | 202500 | 302 |
| 567 | 20240902 | 114500 | 56379094200 | 202500 | 201500 | 203000 | 201500 | 332 |
| 568 | 20240902 | 114400 | 56311890200 | 202000 | 202000 | 202500 | 201000 | 982 |
| 569 | 20240902 | 114300 | 56113855700 | 202500 | 203000 | 203000 | 202000 | 523 |
| 570 | 20240902 | 114200 | 56008133700 | 203000 | 203500 | 204000 | 202500 | 1922 |
| 571 | 20240902 | 114100 | 55617587700 | 203500 | 203500 | 204000 | 203000 | 425 |
| 572 | 20240902 | 114000 | 55531055700 | 203500 | 203500 | 204000 | 203000 | 789 |
| 573 | 20240902 | 113900 | 55370537700 | 203500 | 202500 | 203500 | 202500 | 1266 |
| 574 | 20240902 | 113800 | 55113814200 | 202500 | 203000 | 204000 | 202500 | 1113 |
| 575 | 20240902 | 113700 | 54887883700 | 203000 | 202500 | 204000 | 202500 | 1471 |
| 576 | 20240902 | 113600 | 54589006200 | 202500 | 202000 | 203000 | 202000 | 1766 |
| 577 | 20240902 | 113500 | 54230914700 | 202500 | 204000 | 204000 | 201500 | 4160 |
| 578 | 20240902 | 113400 | 53386788700 | 203500 | 204500 | 205000 | 203500 | 5325 |
| 579 | 20240902 | 113300 | 52299028700 | 204000 | 204000 | 204500 | 203500 | 2905 |
| 580 | 20240902 | 113200 | 51706249700 | 204000 | 203500 | 204500 | 202500 | 5867 |
| 581 | 20240902 | 113100 | 50511284200 | 203000 | 200500 | 203000 | 200500 | 5562 |
| 582 | 20240902 | 113000 | 49388199700 | 200500 | 200500 | 201000 | 200000 | 2580 |
| 583 | 20240902 | 112900 | 48870093700 | 200500 | 199000 | 201000 | 199000 | 10268 |
| 584 | 20240902 | 112800 | 46817432400 | 199000 | 198900 | 199100 | 198900 | 1684 |
| 585 | 20240902 | 112700 | 46482331000 | 199000 | 198400 | 199000 | 198400 | 2768 |
| 586 | 20240902 | 112600 | 45932244100 | 198400 | 197800 | 198500 | 197800 | 5574 |
| 587 | 20240902 | 112500 | 44828048000 | 197800 | 197700 | 197800 | 197600 | 678 |
| 588 | 20240902 | 112400 | 44694019200 | 197700 | 197700 | 197700 | 197600 | 180 |
| 589 | 20240902 | 112300 | 44658434300 | 197600 | 197700 | 197700 | 197600 | 458 |
| 590 | 20240902 | 112200 | 44567893700 | 197700 | 197500 | 197700 | 197400 | 480 |
| 591 | 20240902 | 112100 | 44473077400 | 197400 | 197500 | 197500 | 197400 | 897 |
| 592 | 20240902 | 112000 | 44295935300 | 197500 | 197300 | 197500 | 197300 | 784 |
| 593 | 20240902 | 111900 | 44141176200 | 197300 | 197400 | 197400 | 197200 | 515 |
| 594 | 20240902 | 111800 | 44039569300 | 197400 | 196900 | 197400 | 196700 | 1772 |
| 595 | 20240902 | 111700 | 43690273900 | 197000 | 196900 | 197000 | 196900 | 211 |
| 596 | 20240902 | 111600 | 43648719200 | 197000 | 197000 | 197000 | 196900 | 36 |
| 597 | 20240902 | 111500 | 43641627900 | 197000 | 196400 | 197100 | 196400 | 1197 |
| 598 | 20240902 | 111400 | 43405910600 | 196600 | 196500 | 196600 | 196200 | 693 |
| 599 | 20240902 | 111300 | 43269812600 | 196500 | 196600 | 196600 | 196500 | 207 |
| 600 | 20240902 | 111200 | 43229131000 | 196500 | 196600 | 196700 | 196500 | 169 |
| 601 | 20240902 | 111100 | 43195900700 | 196600 | 196500 | 196600 | 196500 | 69 |
| 602 | 20240902 | 111000 | 43182335800 | 196500 | 196400 | 196600 | 196100 | 122 |
| 603 | 20240902 | 110900 | 43158366400 | 196400 | 195800 | 196500 | 195800 | 762 |
| 604 | 20240902 | 110800 | 43008864900 | 195700 | 195900 | 196000 | 195700 | 190 |
| 605 | 20240902 | 110700 | 42971646200 | 195900 | 195900 | 196000 | 195900 | 243 |
| 606 | 20240902 | 110600 | 42924025700 | 195800 | 196000 | 196000 | 195800 | 841 |
| 607 | 20240902 | 110500 | 42759287600 | 196000 | 196300 | 196300 | 195800 | 1268 |
| 608 | 20240902 | 110400 | 42510782600 | 196300 | 196400 | 196500 | 196200 | 231 |
| 609 | 20240902 | 110300 | 42465444200 | 196300 | 196800 | 196800 | 196300 | 209 |
| 610 | 20240902 | 110200 | 42424355200 | 197000 | 196300 | 197000 | 196300 | 1072 |
| 611 | 20240902 | 110100 | 42213312800 | 196300 | 196900 | 197000 | 196300 | 1143 |
| 612 | 20240902 | 110000 | 41988538300 | 196900 | 197000 | 197000 | 196900 | 136 |
| 613 | 20240902 | 105900 | 41961756900 | 196900 | 197000 | 197000 | 196900 | 267 |
| 614 | 20240902 | 105800 | 41909171600 | 197000 | 196900 | 197000 | 196900 | 60 |
| 615 | 20240902 | 105700 | 41897355300 | 196900 | 197000 | 197100 | 196800 | 209 |
| 616 | 20240902 | 105600 | 41856184000 | 197100 | 197100 | 197200 | 197000 | 561 |
| 617 | 20240902 | 105500 | 41745606400 | 197100 | 196800 | 197200 | 196800 | 341 |
| 618 | 20240902 | 105400 | 41678413300 | 197000 | 196400 | 197000 | 196400 | 524 |
| 619 | 20240902 | 105300 | 41575382400 | 196400 | 196800 | 196800 | 196400 | 319 |
| 620 | 20240902 | 105200 | 41512648000 | 196800 | 196700 | 196800 | 196600 | 259 |
| 621 | 20240902 | 105100 | 41461684400 | 196400 | 196300 | 197100 | 196300 | 216 |
| 622 | 20240902 | 105000 | 41419221500 | 196300 | 196600 | 196600 | 196200 | 739 |
| 623 | 20240902 | 104900 | 41274089100 | 196700 | 197400 | 197400 | 196600 | 1164 |
| 624 | 20240902 | 104800 | 41044828800 | 197300 | 197100 | 197400 | 197000 | 959 |
| 625 | 20240902 | 104700 | 40855638300 | 197000 | 197000 | 197200 | 197000 | 829 |
| 626 | 20240902 | 104600 | 40692233100 | 197000 | 197000 | 197200 | 196900 | 319 |
| 627 | 20240902 | 104500 | 40629369300 | 197100 | 196400 | 197100 | 196400 | 1773 |
| 628 | 20240902 | 104400 | 40280376300 | 196400 | 196100 | 196500 | 196000 | 458 |
| 629 | 20240902 | 104300 | 40190558500 | 196100 | 196000 | 196100 | 196000 | 112 |
| 630 | 20240902 | 104200 | 40168596500 | 196000 | 196200 | 196300 | 196000 | 457 |
| 631 | 20240902 | 104100 | 40078978500 | 196200 | 196600 | 196700 | 196200 | 925 |
| 632 | 20240902 | 104000 | 39897223900 | 196600 | 196600 | 197000 | 196600 | 774 |
| 633 | 20240902 | 103900 | 39744955100 | 196700 | 196700 | 196700 | 196600 | 367 |
| 634 | 20240902 | 103800 | 39672788200 | 196700 | 196600 | 197000 | 196300 | 631 |
| 635 | 20240902 | 103700 | 39548757400 | 196300 | 196800 | 197300 | 196300 | 2820 |
| 636 | 20240902 | 103600 | 38992943900 | 196800 | 196200 | 196900 | 196200 | 1643 |
| 637 | 20240902 | 103500 | 38670112400 | 196200 | 196100 | 196300 | 196000 | 740 |
| 638 | 20240902 | 103400 | 38524993400 | 196100 | 196100 | 196100 | 195600 | 277 |
| 639 | 20240902 | 103300 | 38470706700 | 196100 | 196000 | 196200 | 195500 | 449 |
| 640 | 20240902 | 103200 | 38382794300 | 196200 | 195700 | 196300 | 195500 | 474 |
| 641 | 20240902 | 103100 | 38289940100 | 195800 | 196200 | 196200 | 195700 | 552 |
| 642 | 20240902 | 103000 | 38181745800 | 196200 | 196400 | 196400 | 196200 | 591 |
| 643 | 20240902 | 102900 | 38065706000 | 196300 | 196400 | 196400 | 196300 | 176 |
| 644 | 20240902 | 102800 | 38031145900 | 196300 | 196000 | 196400 | 195900 | 1214 |
| 645 | 20240902 | 102700 | 37793008000 | 195900 | 196100 | 196100 | 195900 | 87 |
| 646 | 20240902 | 102600 | 37775960900 | 196000 | 196100 | 196200 | 196000 | 243 |
| 647 | 20240902 | 102500 | 37728321800 | 196100 | 195500 | 196200 | 195500 | 504 |
| 648 | 20240902 | 102400 | 37629610500 | 195400 | 196000 | 196000 | 195400 | 482 |
| 649 | 20240902 | 102300 | 37535321800 | 196000 | 196800 | 196800 | 196000 | 310 |
| 650 | 20240902 | 102200 | 37474502400 | 196800 | 197000 | 197200 | 196300 | 1633 |
| 651 | 20240902 | 102100 | 37153395100 | 197200 | 196400 | 197200 | 196400 | 4402 |
| 652 | 20240902 | 102000 | 36286938900 | 196400 | 196000 | 196600 | 195800 | 1228 |
| 653 | 20240902 | 101900 | 36045785800 | 196200 | 196200 | 196400 | 195800 | 1528 |
| 654 | 20240902 | 101800 | 35746054700 | 196200 | 195500 | 196300 | 195400 | 1187 |
| 655 | 20240902 | 101700 | 35513511800 | 195500 | 195600 | 195700 | 195400 | 318 |
| 656 | 20240902 | 101600 | 35451336500 | 195700 | 195600 | 195800 | 195600 | 1182 |
| 657 | 20240902 | 101500 | 35219998100 | 195600 | 196000 | 196000 | 195500 | 524 |
| 658 | 20240902 | 101400 | 35117459000 | 195800 | 195900 | 196000 | 195400 | 1689 |
| 659 | 20240902 | 101300 | 34786776500 | 195900 | 195700 | 196000 | 195400 | 913 |
| 660 | 20240902 | 101200 | 34608106700 | 195600 | 195900 | 196100 | 195600 | 697 |
| 661 | 20240902 | 101100 | 34471549400 | 195900 | 196600 | 196800 | 195900 | 1646 |
| 662 | 20240902 | 101000 | 34148029600 | 196500 | 195000 | 196600 | 195000 | 3657 |
| 663 | 20240902 | 100900 | 33431288300 | 195000 | 194500 | 195000 | 194300 | 1809 |
| 664 | 20240902 | 100800 | 33079063800 | 194500 | 194500 | 194800 | 194400 | 661 |
| 665 | 20240902 | 100700 | 32950487300 | 194500 | 193800 | 194500 | 193800 | 632 |
| 666 | 20240902 | 100600 | 32827851800 | 193800 | 193600 | 193900 | 193500 | 612 |
| 667 | 20240902 | 100500 | 32709351200 | 193600 | 194400 | 195000 | 193600 | 1027 |
| 668 | 20240902 | 100400 | 32510017500 | 194500 | 195200 | 195500 | 194500 | 864 |
| 669 | 20240902 | 100300 | 32341525200 | 195000 | 195200 | 195700 | 195000 | 699 |
| 670 | 20240902 | 100200 | 32204893700 | 195100 | 195400 | 195400 | 194600 | 1635 |
| 671 | 20240902 | 100100 | 31886292900 | 195200 | 195800 | 195800 | 195200 | 605 |
| 672 | 20240902 | 100000 | 31768004800 | 196200 | 195200 | 196500 | 195000 | 3616 |
| 673 | 20240902 | 095900 | 31059833400 | 195100 | 195800 | 195800 | 195000 | 792 |
| 674 | 20240902 | 095800 | 30905070200 | 195900 | 196200 | 196400 | 195600 | 1520 |
| 675 | 20240902 | 095700 | 30607121600 | 196400 | 194600 | 196400 | 194500 | 2546 |
| 676 | 20240902 | 095600 | 30108667100 | 194500 | 193900 | 194500 | 193500 | 1368 |
| 677 | 20240902 | 095500 | 29843502800 | 193900 | 195000 | 195000 | 193800 | 2686 |
| 678 | 20240902 | 095400 | 29321674300 | 194600 | 195800 | 195800 | 194300 | 2828 |
| 679 | 20240902 | 095300 | 28770809000 | 195800 | 196300 | 196600 | 195700 | 2267 |
| 680 | 20240902 | 095200 | 28326213100 | 196300 | 195700 | 196900 | 195700 | 2989 |
| 681 | 20240902 | 095100 | 27739611400 | 195700 | 196700 | 196700 | 195700 | 2568 |
| 682 | 20240902 | 095000 | 27235779200 | 196700 | 196800 | 197000 | 196300 | 2227 |
| 683 | 20240902 | 094900 | 26797929700 | 196800 | 196800 | 197000 | 196000 | 2820 |
| 684 | 20240902 | 094800 | 26243732100 | 196400 | 196300 | 196800 | 194300 | 3759 |
| 685 | 20240902 | 094700 | 25506368200 | 196300 | 197000 | 197300 | 196100 | 3881 |
| 686 | 20240902 | 094600 | 24742780700 | 197000 | 197100 | 198300 | 196700 | 8049 |
| 687 | 20240902 | 094500 | 23153063000 | 197200 | 196000 | 197200 | 195400 | 10442 |
| 688 | 20240902 | 094400 | 21100697700 | 195900 | 194000 | 196200 | 193700 | 7893 |
| 689 | 20240902 | 094300 | 19563851100 | 194100 | 193800 | 194100 | 192900 | 4752 |
| 690 | 20240902 | 094200 | 18643474900 | 194000 | 191300 | 194200 | 191200 | 6258 |
| 691 | 20240902 | 094100 | 17437268600 | 191200 | 188900 | 191200 | 188900 | 3417 |
| 692 | 20240902 | 094000 | 16787343400 | 188900 | 188900 | 189200 | 188800 | 855 |
| 693 | 20240902 | 093900 | 16625764500 | 188900 | 188300 | 188900 | 188300 | 429 |
| 694 | 20240902 | 093800 | 16544832100 | 188100 | 188500 | 188800 | 188000 | 971 |
| 695 | 20240902 | 093700 | 16362063000 | 188400 | 188400 | 188500 | 188000 | 1199 |
| 696 | 20240902 | 093600 | 16136346500 | 188400 | 188700 | 188700 | 188400 | 439 |
| 697 | 20240902 | 093500 | 16053623400 | 188900 | 188700 | 188900 | 188300 | 941 |
| 698 | 20240902 | 093400 | 15876058700 | 188800 | 188600 | 188800 | 188400 | 797 |
| 699 | 20240902 | 093300 | 15725703000 | 188500 | 188500 | 188700 | 188500 | 704 |
| 700 | 20240902 | 093200 | 15592907300 | 188500 | 188100 | 188500 | 188100 | 761 |
| 701 | 20240902 | 093100 | 15449600400 | 188400 | 188000 | 188500 | 188000 | 619 |
| 702 | 20240902 | 093000 | 15333100600 | 188000 | 187500 | 188600 | 187500 | 993 |
| 703 | 20240902 | 092900 | 15146325100 | 187400 | 186700 | 187400 | 186700 | 209 |
| 704 | 20240902 | 092800 | 15107175000 | 186700 | 186800 | 186900 | 186500 | 1039 |
| 705 | 20240902 | 092700 | 14913219500 | 186800 | 186800 | 187000 | 186400 | 4224 |
| 706 | 20240902 | 092600 | 14124652400 | 187000 | 187000 | 187100 | 186700 | 2110 |
| 707 | 20240902 | 092500 | 13730341000 | 186900 | 187300 | 187300 | 186900 | 5580 |
| 708 | 20240902 | 092400 | 12686674700 | 187300 | 187700 | 187700 | 187100 | 992 |
| 709 | 20240902 | 092300 | 12500815500 | 187700 | 187900 | 188000 | 187400 | 1031 |
| 710 | 20240902 | 092200 | 12307358300 | 188000 | 188300 | 188400 | 188000 | 1495 |
| 711 | 20240902 | 092100 | 12026139100 | 188400 | 188800 | 188900 | 188000 | 700 |
| 712 | 20240902 | 092000 | 11894345900 | 188800 | 188500 | 188900 | 186900 | 2446 |
| 713 | 20240902 | 091900 | 11434648200 | 188500 | 189400 | 189400 | 188500 | 1695 |
| 714 | 20240902 | 091800 | 11114226200 | 189300 | 189100 | 189500 | 188900 | 1726 |
| 715 | 20240902 | 091700 | 10787748200 | 189100 | 188200 | 189300 | 187600 | 1530 |
| 716 | 20240902 | 091600 | 10498942500 | 188200 | 186900 | 188200 | 186700 | 2107 |
| 717 | 20240902 | 091500 | 10105203600 | 186700 | 187800 | 187900 | 186700 | 7429 |
| 718 | 20240902 | 091400 | 8714328900 | 187800 | 187600 | 187900 | 187300 | 1628 |
| 719 | 20240902 | 091300 | 8409189700 | 187500 | 187600 | 187700 | 187100 | 5908 |
| 720 | 20240902 | 091200 | 7302454800 | 187600 | 188300 | 188600 | 187500 | 4685 |
| 721 | 20240902 | 091100 | 6421881900 | 188400 | 189400 | 189400 | 188100 | 2957 |
| 722 | 20240902 | 091000 | 5863492700 | 189500 | 190400 | 190400 | 189300 | 4058 |
| 723 | 20240902 | 090900 | 5093304800 | 190400 | 191100 | 191100 | 190100 | 2035 |
| 724 | 20240902 | 090800 | 4705769600 | 190700 | 191200 | 191600 | 190500 | 1486 |
| 725 | 20240902 | 090700 | 4421930200 | 191200 | 191500 | 191700 | 190900 | 2910 |
| 726 | 20240902 | 090600 | 3864937700 | 191500 | 191600 | 191900 | 191400 | 1374 |
| 727 | 20240902 | 090500 | 3601675100 | 191800 | 192400 | 192900 | 191100 | 3366 |
| 728 | 20240902 | 090400 | 2955783500 | 192300 | 190100 | 192300 | 190000 | 2767 |
| 729 | 20240902 | 090300 | 2426508200 | 190300 | 190300 | 190500 | 190000 | 2246 |
| 730 | 20240902 | 090200 | 1999363200 | 190300 | 190600 | 190800 | 190200 | 2220 |
| 731 | 20240902 | 090100 | 1576463800 | 190700 | 191800 | 192000 | 190500 | 3040 |
| 732 | 20240902 | 090000 | 995426300 | 191500 | 191000 | 192500 | 190700 | 5132 |