36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 12167 |
| 3 | 20230615 | 192400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 4 | 20230615 | 192300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 5 | 20230615 | 192200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 6 | 20230615 | 192100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 7 | 20230615 | 192000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 8 | 20230615 | 191900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 9 | 20230615 | 191800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 10 | 20230615 | 191700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 11 | 20230615 | 191600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 12 | 20230615 | 191500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 13 | 20230615 | 191400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 14 | 20230615 | 191300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 15 | 20230615 | 191200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 16 | 20230615 | 191100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 17 | 20230615 | 191000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 18 | 20230615 | 190900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 19 | 20230615 | 190800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 20 | 20230615 | 190700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 21 | 20230615 | 190600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 22 | 20230615 | 190500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 23 | 20230615 | 190400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 24 | 20230615 | 190300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 25 | 20230615 | 190200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 26 | 20230615 | 190100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 27 | 20230615 | 190000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 28 | 20230615 | 185900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 29 | 20230615 | 185800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 30 | 20230615 | 185700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 31 | 20230615 | 185600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 32 | 20230615 | 185500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 12167 |
| 33 | 20230615 | 185400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 34 | 20230615 | 185300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 35 | 20230615 | 185200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 36 | 20230615 | 185100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 37 | 20230615 | 185000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 38 | 20230615 | 184900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 39 | 20230615 | 184800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 40 | 20230615 | 184700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 41 | 20230615 | 184600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 42 | 20230615 | 184500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 43 | 20230615 | 184400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 44 | 20230615 | 184300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 45 | 20230615 | 184200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 46 | 20230615 | 184100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 47 | 20230615 | 184000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 48 | 20230615 | 183900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 49 | 20230615 | 183800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 50 | 20230615 | 183700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 51 | 20230615 | 183600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 52 | 20230615 | 183500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 53 | 20230615 | 183400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 54 | 20230615 | 183300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 55 | 20230615 | 183200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 56 | 20230615 | 183100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 57 | 20230615 | 183000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 58 | 20230615 | 182900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 59 | 20230615 | 182800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 60 | 20230615 | 182700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 61 | 20230615 | 182600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 62 | 20230615 | 182500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 12167 |
| 63 | 20230615 | 182400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 64 | 20230615 | 182300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 65 | 20230615 | 182200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 66 | 20230615 | 182100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 67 | 20230615 | 182000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 68 | 20230615 | 181900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 69 | 20230615 | 181800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 70 | 20230615 | 181700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 71 | 20230615 | 181600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 72 | 20230615 | 181500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 73 | 20230615 | 181400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 74 | 20230615 | 181300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 75 | 20230615 | 181200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 76 | 20230615 | 181100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 77 | 20230615 | 181000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 78 | 20230615 | 180900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 79 | 20230615 | 180800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 80 | 20230615 | 180700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 81 | 20230615 | 180600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 82 | 20230615 | 180500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 83 | 20230615 | 180400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 84 | 20230615 | 180300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 85 | 20230615 | 180200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 86 | 20230615 | 180100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 87 | 20230615 | 180000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 88 | 20230615 | 175900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 89 | 20230615 | 175800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 90 | 20230615 | 175700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 91 | 20230615 | 175600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 92 | 20230615 | 175500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 12167 |
| 93 | 20230615 | 175400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 94 | 20230615 | 175300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 95 | 20230615 | 175200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 96 | 20230615 | 175100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 97 | 20230615 | 175000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 98 | 20230615 | 174900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 99 | 20230615 | 174800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 100 | 20230615 | 174700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 101 | 20230615 | 174600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 102 | 20230615 | 174500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 103 | 20230615 | 174400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 104 | 20230615 | 174300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 105 | 20230615 | 174200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 106 | 20230615 | 174100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 107 | 20230615 | 174000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 108 | 20230615 | 173900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 109 | 20230615 | 173800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 110 | 20230615 | 173700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 111 | 20230615 | 173600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 112 | 20230615 | 173500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 113 | 20230615 | 173400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 114 | 20230615 | 173300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 115 | 20230615 | 173200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 116 | 20230615 | 173100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 117 | 20230615 | 173000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 118 | 20230615 | 172900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 119 | 20230615 | 172800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 120 | 20230615 | 172700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 121 | 20230615 | 172600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 122 | 20230615 | 172500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 12167 |
| 123 | 20230615 | 172400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 124 | 20230615 | 172300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 125 | 20230615 | 172200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 126 | 20230615 | 172100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 127 | 20230615 | 172000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 128 | 20230615 | 171900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 129 | 20230615 | 171800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 130 | 20230615 | 171700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 131 | 20230615 | 171600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 132 | 20230615 | 171500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 133 | 20230615 | 171400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 134 | 20230615 | 171300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 135 | 20230615 | 171200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 136 | 20230615 | 171100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 137 | 20230615 | 171000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 138 | 20230615 | 170900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 139 | 20230615 | 170800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 140 | 20230615 | 170700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 141 | 20230615 | 170600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 142 | 20230615 | 170500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 143 | 20230615 | 170400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 144 | 20230615 | 170300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 145 | 20230615 | 170200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 146 | 20230615 | 170100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 147 | 20230615 | 170000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 148 | 20230615 | 165900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 149 | 20230615 | 165800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 150 | 20230615 | 165700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 151 | 20230615 | 165600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 152 | 20230615 | 165500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 12167 |
| 153 | 20230615 | 165400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 154 | 20230615 | 165300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 155 | 20230615 | 165200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 156 | 20230615 | 165100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 157 | 20230615 | 165000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 158 | 20230615 | 164900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 159 | 20230615 | 164800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 160 | 20230615 | 164700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 161 | 20230615 | 164600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 162 | 20230615 | 164500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 163 | 20230615 | 164400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 164 | 20230615 | 164300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 165 | 20230615 | 164200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 166 | 20230615 | 164100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 167 | 20230615 | 164000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 168 | 20230615 | 163900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 169 | 20230615 | 163800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 170 | 20230615 | 163700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 171 | 20230615 | 163600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 172 | 20230615 | 163500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 173 | 20230615 | 163400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 174 | 20230615 | 163300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 175 | 20230615 | 163200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 176 | 20230615 | 163100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 177 | 20230615 | 163000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 178 | 20230615 | 162900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 179 | 20230615 | 162800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 180 | 20230615 | 162700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 181 | 20230615 | 162600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 182 | 20230615 | 162500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 12167 |
| 183 | 20230615 | 162400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 184 | 20230615 | 162300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 185 | 20230615 | 162200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 186 | 20230615 | 162100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 187 | 20230615 | 162000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 188 | 20230615 | 161900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 189 | 20230615 | 161800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 190 | 20230615 | 161700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 191 | 20230615 | 161600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 192 | 20230615 | 161500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 193 | 20230615 | 161400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 194 | 20230615 | 161300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 195 | 20230615 | 161200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 196 | 20230615 | 161100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 197 | 20230615 | 161000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 198 | 20230615 | 160900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 199 | 20230615 | 160800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 200 | 20230615 | 160700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 201 | 20230615 | 160600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 202 | 20230615 | 160500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 203 | 20230615 | 160400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 204 | 20230615 | 160300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 205 | 20230615 | 160200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 206 | 20230615 | 160100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 207 | 20230615 | 160000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 208 | 20230615 | 155900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 209 | 20230615 | 155800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 210 | 20230615 | 155700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 211 | 20230615 | 155600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 212 | 20230615 | 155500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 12167 |
| 213 | 20230615 | 155400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 214 | 20230615 | 155300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 215 | 20230615 | 155200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 216 | 20230615 | 155100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 217 | 20230615 | 155000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 218 | 20230615 | 154900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 219 | 20230615 | 154800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 220 | 20230615 | 154700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 221 | 20230615 | 154600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 222 | 20230615 | 154500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 223 | 20230615 | 154400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 224 | 20230615 | 154300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 225 | 20230615 | 154200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 226 | 20230615 | 154100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 227 | 20230615 | 154000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 228 | 20230615 | 153900 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 229 | 20230615 | 153800 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 230 | 20230615 | 153700 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 231 | 20230615 | 153600 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 232 | 20230615 | 153500 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 233 | 20230615 | 153400 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 234 | 20230615 | 153300 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 235 | 20230615 | 153200 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 236 | 20230615 | 153100 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 237 | 20230615 | 153000 | 98569372500 | 300500 | 300500 | 300500 | 300500 | 12167 |
| 238 | 20230615 | 152900 | 94913189000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 239 | 20230615 | 152800 | 94913189000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 240 | 20230615 | 152700 | 94913189000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 241 | 20230615 | 152600 | 94913189000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 242 | 20230615 | 152500 | 94913189000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 243 | 20230615 | 152400 | 94913189000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 244 | 20230615 | 152300 | 94913189000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 245 | 20230615 | 152200 | 94913189000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 246 | 20230615 | 152100 | 94913189000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 247 | 20230615 | 152000 | 94913189000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 248 | 20230615 | 151900 | 94913189000 | 300500 | 300000 | 300500 | 300000 | 440 |
| 249 | 20230615 | 151800 | 94781010500 | 300000 | 300500 | 300500 | 300000 | 449 |
| 250 | 20230615 | 151700 | 94646246000 | 300500 | 300500 | 300500 | 300000 | 169 |
| 251 | 20230615 | 151600 | 94595474000 | 300500 | 300500 | 300500 | 300000 | 190 |
| 252 | 20230615 | 151500 | 94538422500 | 300500 | 300500 | 300500 | 300000 | 323 |
| 253 | 20230615 | 151400 | 94441393000 | 300000 | 300500 | 300500 | 300000 | 215 |
| 254 | 20230615 | 151300 | 94376828000 | 300500 | 300000 | 300500 | 300000 | 199 |
| 255 | 20230615 | 151200 | 94317053500 | 300500 | 300500 | 300500 | 300000 | 196 |
| 256 | 20230615 | 151100 | 94258180000 | 300000 | 300000 | 300000 | 299500 | 731 |
| 257 | 20230615 | 151000 | 94038892000 | 300000 | 300000 | 300000 | 299500 | 177 |
| 258 | 20230615 | 150900 | 93985811000 | 299500 | 300000 | 300000 | 299500 | 521 |
| 259 | 20230615 | 150800 | 93829529000 | 300000 | 300000 | 300000 | 299500 | 358 |
| 260 | 20230615 | 150700 | 93722192500 | 300000 | 300000 | 300500 | 300000 | 604 |
| 261 | 20230615 | 150600 | 93540949500 | 300500 | 300000 | 300500 | 299500 | 392 |
| 262 | 20230615 | 150500 | 93423298500 | 300000 | 300000 | 300500 | 300000 | 420 |
| 263 | 20230615 | 150400 | 93297229000 | 300500 | 300500 | 300500 | 300000 | 422 |
| 264 | 20230615 | 150300 | 93170495500 | 300500 | 300000 | 300500 | 300000 | 537 |
| 265 | 20230615 | 150200 | 93009241500 | 300000 | 300000 | 300500 | 300000 | 1057 |
| 266 | 20230615 | 150100 | 92691815000 | 300500 | 300000 | 300500 | 300000 | 1623 |
| 267 | 20230615 | 150000 | 92204858000 | 300000 | 300500 | 300500 | 300000 | 283 |
| 268 | 20230615 | 145900 | 92119864000 | 300500 | 300000 | 300500 | 300000 | 1064 |
| 269 | 20230615 | 145800 | 91800207000 | 300000 | 299500 | 300000 | 299500 | 255 |
| 270 | 20230615 | 145700 | 91723712000 | 300000 | 300000 | 300500 | 299500 | 796 |
| 271 | 20230615 | 145600 | 91484819000 | 300500 | 300000 | 300500 | 300000 | 382 |
| 272 | 20230615 | 145500 | 91370099000 | 300500 | 300000 | 300500 | 300000 | 377 |
| 273 | 20230615 | 145400 | 91256856500 | 300500 | 300000 | 300500 | 300000 | 1015 |
| 274 | 20230615 | 145300 | 90952221500 | 300500 | 300500 | 300500 | 300000 | 262 |
| 275 | 20230615 | 145200 | 90873510500 | 300500 | 300000 | 300500 | 300000 | 643 |
| 276 | 20230615 | 145100 | 90680505500 | 300500 | 300500 | 300500 | 300000 | 623 |
| 277 | 20230615 | 145000 | 90493446000 | 300500 | 300500 | 301000 | 300000 | 1267 |
| 278 | 20230615 | 144900 | 90112996000 | 300500 | 301000 | 301000 | 300500 | 997 |
| 279 | 20230615 | 144800 | 89813261500 | 301000 | 300500 | 301000 | 300000 | 942 |
| 280 | 20230615 | 144700 | 89530176000 | 300500 | 300500 | 300500 | 300000 | 242 |
| 281 | 20230615 | 144600 | 89457470000 | 300000 | 300500 | 301000 | 300000 | 657 |
| 282 | 20230615 | 144500 | 89260022000 | 301000 | 300500 | 301000 | 300500 | 570 |
| 283 | 20230615 | 144400 | 89088589000 | 301000 | 300500 | 301000 | 300500 | 559 |
| 284 | 20230615 | 144300 | 88920435000 | 301000 | 301000 | 301000 | 300500 | 458 |
| 285 | 20230615 | 144200 | 88782668000 | 301000 | 300500 | 301000 | 300000 | 619 |
| 286 | 20230615 | 144100 | 88596498000 | 300000 | 300500 | 300500 | 300000 | 388 |
| 287 | 20230615 | 144000 | 88479914000 | 300500 | 300500 | 300500 | 300000 | 227 |
| 288 | 20230615 | 143900 | 88411711000 | 300500 | 300500 | 300500 | 300000 | 428 |
| 289 | 20230615 | 143800 | 88283124500 | 300500 | 300000 | 300500 | 300000 | 976 |
| 290 | 20230615 | 143700 | 87990198500 | 300500 | 300500 | 301000 | 300000 | 656 |
| 291 | 20230615 | 143600 | 87792932500 | 300500 | 300500 | 301000 | 300500 | 357 |
| 292 | 20230615 | 143500 | 87685499000 | 300500 | 300500 | 300500 | 300000 | 545 |
| 293 | 20230615 | 143400 | 87521767500 | 300500 | 300500 | 300500 | 300000 | 335 |
| 294 | 20230615 | 143300 | 87421134500 | 300500 | 300000 | 300500 | 300000 | 455 |
| 295 | 20230615 | 143200 | 87284495000 | 300000 | 299500 | 300000 | 299500 | 380 |
| 296 | 20230615 | 143100 | 87170543000 | 300000 | 300500 | 300500 | 299500 | 446 |
| 297 | 20230615 | 143000 | 87036767500 | 300500 | 300000 | 300500 | 299500 | 642 |
| 298 | 20230615 | 142900 | 86844170500 | 300000 | 300500 | 300500 | 300000 | 434 |
| 299 | 20230615 | 142800 | 86713878500 | 300000 | 300000 | 300500 | 299500 | 453 |
| 300 | 20230615 | 142700 | 86578017000 | 300000 | 299500 | 300500 | 299000 | 1439 |
| 301 | 20230615 | 142600 | 86146782500 | 299500 | 300500 | 300500 | 299000 | 1215 |
| 302 | 20230615 | 142500 | 85782798000 | 300500 | 300000 | 300500 | 299500 | 849 |
| 303 | 20230615 | 142400 | 85528060000 | 300500 | 300500 | 300500 | 300000 | 831 |
| 304 | 20230615 | 142300 | 85278364500 | 300000 | 300000 | 300000 | 299500 | 586 |
| 305 | 20230615 | 142200 | 85102583000 | 300000 | 300000 | 300000 | 299500 | 267 |
| 306 | 20230615 | 142100 | 85022494500 | 300000 | 300500 | 300500 | 299500 | 504 |
| 307 | 20230615 | 142000 | 84871165000 | 300000 | 300000 | 300500 | 300000 | 509 |
| 308 | 20230615 | 141900 | 84718370000 | 300500 | 300500 | 300500 | 300000 | 343 |
| 309 | 20230615 | 141800 | 84615318500 | 300500 | 300000 | 300500 | 300000 | 917 |
| 310 | 20230615 | 141700 | 84340082500 | 300000 | 300000 | 300000 | 299500 | 407 |
| 311 | 20230615 | 141600 | 84217999500 | 300000 | 299500 | 300000 | 299500 | 353 |
| 312 | 20230615 | 141500 | 84112147500 | 299500 | 300500 | 300500 | 299000 | 685 |
| 313 | 20230615 | 141400 | 83906732000 | 300500 | 300500 | 300500 | 300000 | 1292 |
| 314 | 20230615 | 141300 | 83518697500 | 300500 | 299500 | 300500 | 299500 | 876 |
| 315 | 20230615 | 141200 | 83255964500 | 299500 | 299500 | 300000 | 299500 | 639 |
| 316 | 20230615 | 141100 | 83064391000 | 300000 | 300000 | 300000 | 299500 | 793 |
| 317 | 20230615 | 141000 | 82826713000 | 299500 | 299500 | 300000 | 299500 | 288 |
| 318 | 20230615 | 140900 | 82740342500 | 300000 | 300000 | 300500 | 299500 | 775 |
| 319 | 20230615 | 140800 | 82508047000 | 300000 | 300000 | 300000 | 299500 | 363 |
| 320 | 20230615 | 140700 | 82399182500 | 299500 | 300000 | 300000 | 299500 | 314 |
| 321 | 20230615 | 140600 | 82305030000 | 300000 | 299500 | 300000 | 299000 | 692 |
| 322 | 20230615 | 140500 | 82097708500 | 299500 | 299500 | 299500 | 299000 | 306 |
| 323 | 20230615 | 140400 | 82006110000 | 299500 | 299500 | 299500 | 299000 | 296 |
| 324 | 20230615 | 140300 | 81917485000 | 299500 | 298500 | 299500 | 298500 | 646 |
| 325 | 20230615 | 140200 | 81724225000 | 299000 | 300000 | 300000 | 298500 | 3854 |
| 326 | 20230615 | 140100 | 80571340000 | 300000 | 299500 | 300500 | 299500 | 668 |
| 327 | 20230615 | 140000 | 80370935000 | 299500 | 301500 | 301500 | 299500 | 4541 |
| 328 | 20230615 | 135900 | 79007388000 | 301500 | 301000 | 301500 | 301000 | 639 |
| 329 | 20230615 | 135800 | 78814890000 | 301000 | 301500 | 301500 | 300500 | 586 |
| 330 | 20230615 | 135700 | 78638340000 | 301500 | 301000 | 301500 | 300500 | 564 |
| 331 | 20230615 | 135600 | 78468507000 | 300500 | 301500 | 301500 | 300500 | 865 |
| 332 | 20230615 | 135500 | 78208318000 | 301000 | 301500 | 301500 | 300500 | 612 |
| 333 | 20230615 | 135400 | 78023949500 | 301500 | 301500 | 301500 | 301000 | 793 |
| 334 | 20230615 | 135300 | 77785033500 | 301500 | 301500 | 301500 | 300500 | 1359 |
| 335 | 20230615 | 135200 | 77376180000 | 301000 | 301500 | 301500 | 301000 | 559 |
| 336 | 20230615 | 135100 | 77207759500 | 301500 | 301000 | 301500 | 301000 | 461 |
| 337 | 20230615 | 135000 | 77068867000 | 301000 | 302000 | 302000 | 301000 | 2403 |
| 338 | 20230615 | 134900 | 76344741000 | 302000 | 301500 | 302000 | 301500 | 665 |
| 339 | 20230615 | 134800 | 76144054500 | 302000 | 302000 | 302000 | 301500 | 781 |
| 340 | 20230615 | 134700 | 75908396000 | 302000 | 302500 | 302500 | 301500 | 1374 |
| 341 | 20230615 | 134600 | 75493691000 | 302500 | 302000 | 302500 | 302000 | 650 |
| 342 | 20230615 | 134500 | 75297176500 | 302500 | 302500 | 302500 | 302000 | 726 |
| 343 | 20230615 | 134400 | 75077805000 | 302500 | 302500 | 302500 | 302000 | 924 |
| 344 | 20230615 | 134300 | 74798608000 | 302000 | 302500 | 302500 | 301500 | 820 |
| 345 | 20230615 | 134200 | 74550835500 | 302500 | 302500 | 302500 | 302000 | 558 |
| 346 | 20230615 | 134100 | 74382176500 | 302000 | 302500 | 302500 | 302000 | 976 |
| 347 | 20230615 | 134000 | 74087300000 | 302500 | 302500 | 302500 | 302000 | 1123 |
| 348 | 20230615 | 133900 | 73747955000 | 302500 | 302500 | 302500 | 302000 | 838 |
| 349 | 20230615 | 133800 | 73494681000 | 302500 | 302500 | 302500 | 302000 | 1236 |
| 350 | 20230615 | 133700 | 73121102000 | 302000 | 302000 | 302500 | 302000 | 1113 |
| 351 | 20230615 | 133600 | 72784628000 | 302000 | 302500 | 302500 | 302000 | 817 |
| 352 | 20230615 | 133500 | 72537774000 | 302500 | 302000 | 302500 | 301500 | 2379 |
| 353 | 20230615 | 133400 | 71819278000 | 301500 | 302000 | 302000 | 301500 | 836 |
| 354 | 20230615 | 133300 | 71567071000 | 302000 | 302000 | 302000 | 301500 | 664 |
| 355 | 20230615 | 133200 | 71366683500 | 302000 | 302000 | 302000 | 301500 | 859 |
| 356 | 20230615 | 133100 | 71107544000 | 302000 | 302000 | 302000 | 301500 | 820 |
| 357 | 20230615 | 133000 | 70860090500 | 302000 | 301500 | 302000 | 301500 | 1078 |
| 358 | 20230615 | 132900 | 70534617500 | 302000 | 301500 | 302000 | 301500 | 1586 |
| 359 | 20230615 | 132800 | 70056216500 | 302000 | 301500 | 302000 | 301500 | 559 |
| 360 | 20230615 | 132700 | 69887512500 | 302000 | 301500 | 302000 | 301500 | 781 |
| 361 | 20230615 | 132600 | 69651729500 | 301500 | 301500 | 302000 | 301500 | 1442 |
| 362 | 20230615 | 132500 | 69216552000 | 302000 | 302000 | 302000 | 301500 | 630 |
| 363 | 20230615 | 132400 | 69026460500 | 302000 | 301500 | 302000 | 301500 | 1312 |
| 364 | 20230615 | 132300 | 68630616000 | 302000 | 302000 | 302500 | 301500 | 913 |
| 365 | 20230615 | 132200 | 68354812500 | 302000 | 302500 | 302500 | 301500 | 1135 |
| 366 | 20230615 | 132100 | 68011966000 | 302500 | 302000 | 302500 | 302000 | 550 |
| 367 | 20230615 | 132000 | 67845659500 | 302000 | 302500 | 302500 | 302000 | 1326 |
| 368 | 20230615 | 131900 | 67445035000 | 302500 | 302500 | 302500 | 302000 | 560 |
| 369 | 20230615 | 131800 | 67275708000 | 302500 | 302000 | 302500 | 302000 | 516 |
| 370 | 20230615 | 131700 | 67119716000 | 302000 | 302000 | 302500 | 301500 | 1333 |
| 371 | 20230615 | 131600 | 66717262000 | 302000 | 302000 | 302500 | 301500 | 401 |
| 372 | 20230615 | 131500 | 66596158500 | 302000 | 302000 | 302500 | 301500 | 674 |
| 373 | 20230615 | 131400 | 66392510500 | 302500 | 301500 | 302500 | 301500 | 696 |
| 374 | 20230615 | 131300 | 66182204000 | 301500 | 302000 | 302500 | 301500 | 641 |
| 375 | 20230615 | 131200 | 65988595000 | 302000 | 302500 | 302500 | 302000 | 560 |
| 376 | 20230615 | 131100 | 65819382500 | 302500 | 302000 | 302500 | 302000 | 459 |
| 377 | 20230615 | 131000 | 65680653000 | 302500 | 302500 | 302500 | 302000 | 1196 |
| 378 | 20230615 | 130900 | 65319145000 | 302000 | 302500 | 302500 | 302000 | 1578 |
| 379 | 20230615 | 130800 | 64842359000 | 302500 | 302000 | 302500 | 302000 | 672 |
| 380 | 20230615 | 130700 | 64639277000 | 302000 | 302500 | 302500 | 302000 | 1228 |
| 381 | 20230615 | 130600 | 64267953000 | 302500 | 302000 | 302500 | 301500 | 913 |
| 382 | 20230615 | 130500 | 63992121000 | 302000 | 302500 | 302500 | 302000 | 1692 |
| 383 | 20230615 | 130400 | 63480496000 | 302000 | 302000 | 302500 | 302000 | 1097 |
| 384 | 20230615 | 130300 | 63149079000 | 302500 | 302000 | 302500 | 301500 | 7100 |
| 385 | 20230615 | 130200 | 61004754000 | 301500 | 301500 | 302000 | 301500 | 915 |
| 386 | 20230615 | 130100 | 60728758500 | 302000 | 301500 | 302000 | 301500 | 1539 |
| 387 | 20230615 | 130000 | 60264270000 | 301500 | 302000 | 302000 | 301500 | 925 |
| 388 | 20230615 | 125900 | 59985232500 | 302000 | 301500 | 302000 | 301500 | 591 |
| 389 | 20230615 | 125800 | 59806942500 | 301500 | 302000 | 302000 | 301500 | 923 |
| 390 | 20230615 | 125700 | 59528614000 | 302000 | 301500 | 302000 | 301500 | 743 |
| 391 | 20230615 | 125600 | 59304375500 | 302000 | 302000 | 302000 | 301500 | 1902 |
| 392 | 20230615 | 125500 | 58730803500 | 302000 | 301500 | 302000 | 301500 | 864 |
| 393 | 20230615 | 125400 | 58470182000 | 301500 | 301500 | 302000 | 301000 | 2962 |
| 394 | 20230615 | 125300 | 57577588500 | 301500 | 301000 | 301500 | 301000 | 1009 |
| 395 | 20230615 | 125200 | 57273529500 | 301000 | 301000 | 301500 | 301000 | 208 |
| 396 | 20230615 | 125100 | 57210871000 | 301500 | 301500 | 301500 | 301000 | 409 |
| 397 | 20230615 | 125000 | 57087587500 | 301500 | 301500 | 301500 | 301000 | 1081 |
| 398 | 20230615 | 124900 | 56761920000 | 301500 | 301500 | 301500 | 301000 | 499 |
| 399 | 20230615 | 124800 | 56611623500 | 301000 | 301000 | 301500 | 301000 | 963 |
| 400 | 20230615 | 124700 | 56321713000 | 301000 | 301000 | 301500 | 301000 | 864 |
| 401 | 20230615 | 124600 | 56061515000 | 301000 | 302000 | 302000 | 301000 | 1173 |
| 402 | 20230615 | 124500 | 55707678000 | 302000 | 302000 | 302000 | 301500 | 2774 |
| 403 | 20230615 | 124400 | 54870964500 | 302000 | 300500 | 302000 | 300500 | 9000 |
| 404 | 20230615 | 124300 | 52161153500 | 300500 | 300000 | 300500 | 299500 | 9874 |
| 405 | 20230615 | 124200 | 49197576500 | 300000 | 300000 | 300000 | 299500 | 328 |
| 406 | 20230615 | 124100 | 49099201000 | 300000 | 300000 | 300000 | 299500 | 196 |
| 407 | 20230615 | 124000 | 49040403500 | 300000 | 300000 | 300000 | 299500 | 217 |
| 408 | 20230615 | 123900 | 48975346000 | 300000 | 299500 | 300000 | 299500 | 208 |
| 409 | 20230615 | 123800 | 48912953500 | 300000 | 300000 | 300000 | 299500 | 337 |
| 410 | 20230615 | 123700 | 48811871500 | 300000 | 299500 | 300000 | 299500 | 50 |
| 411 | 20230615 | 123600 | 48796875500 | 299500 | 300000 | 300000 | 299500 | 1160 |
| 412 | 20230615 | 123500 | 48449392000 | 300000 | 299500 | 300000 | 299500 | 81 |
| 413 | 20230615 | 123400 | 48425121500 | 299500 | 300000 | 300000 | 299500 | 107 |
| 414 | 20230615 | 123300 | 48393034500 | 300000 | 299500 | 300000 | 299500 | 141 |
| 415 | 20230615 | 123200 | 48350762500 | 300000 | 299500 | 300000 | 299500 | 89 |
| 416 | 20230615 | 123100 | 48324066000 | 300000 | 300000 | 300000 | 299500 | 94 |
| 417 | 20230615 | 123000 | 48295871500 | 300000 | 299500 | 300000 | 299500 | 253 |
| 418 | 20230615 | 122900 | 48219998500 | 300000 | 300000 | 300000 | 299500 | 62 |
| 419 | 20230615 | 122800 | 48201407500 | 300000 | 300000 | 300000 | 299500 | 229 |
| 420 | 20230615 | 122700 | 48132726000 | 300000 | 299500 | 300000 | 299500 | 116 |
| 421 | 20230615 | 122600 | 48097936000 | 299500 | 300000 | 300000 | 299500 | 112 |
| 422 | 20230615 | 122500 | 48064368500 | 300000 | 300000 | 300000 | 299500 | 123 |
| 423 | 20230615 | 122400 | 48027470000 | 300000 | 300000 | 300000 | 299500 | 253 |
| 424 | 20230615 | 122300 | 47951590000 | 300000 | 299500 | 300000 | 299500 | 172 |
| 425 | 20230615 | 122200 | 47900039500 | 300000 | 300000 | 300000 | 299500 | 82 |
| 426 | 20230615 | 122100 | 47875444500 | 300000 | 300000 | 300000 | 299500 | 129 |
| 427 | 20230615 | 122000 | 47836748000 | 300000 | 300000 | 300000 | 300000 | 107 |
| 428 | 20230615 | 121900 | 47804648000 | 300000 | 299500 | 300000 | 299500 | 36 |
| 429 | 20230615 | 121800 | 47793851500 | 300000 | 300000 | 300000 | 299500 | 445 |
| 430 | 20230615 | 121700 | 47660388500 | 300000 | 300000 | 300000 | 299500 | 143 |
| 431 | 20230615 | 121600 | 47617522000 | 300000 | 300000 | 300000 | 299500 | 413 |
| 432 | 20230615 | 121500 | 47493679500 | 300000 | 299500 | 300000 | 299500 | 70 |
| 433 | 20230615 | 121400 | 47472682000 | 300000 | 300000 | 300000 | 300000 | 142 |
| 434 | 20230615 | 121300 | 47430082000 | 299500 | 300000 | 300000 | 299500 | 275 |
| 435 | 20230615 | 121200 | 47347588500 | 300000 | 300000 | 300000 | 299500 | 749 |
| 436 | 20230615 | 121100 | 47122925000 | 299500 | 300000 | 300000 | 299500 | 1078 |
| 437 | 20230615 | 121000 | 46799617500 | 299500 | 300000 | 300000 | 299500 | 177 |
| 438 | 20230615 | 120900 | 46746521500 | 300000 | 300000 | 300000 | 299500 | 270 |
| 439 | 20230615 | 120800 | 46665585000 | 300000 | 299500 | 300000 | 299500 | 1852 |
| 440 | 20230615 | 120700 | 46110866000 | 299500 | 299500 | 299500 | 299000 | 282 |
| 441 | 20230615 | 120600 | 46026410000 | 299500 | 299000 | 299500 | 299000 | 104 |
| 442 | 20230615 | 120500 | 45995269500 | 299500 | 299500 | 299500 | 299000 | 76 |
| 443 | 20230615 | 120400 | 45972515000 | 299500 | 299500 | 299500 | 299000 | 152 |
| 444 | 20230615 | 120300 | 45927013500 | 299500 | 299500 | 299500 | 299000 | 179 |
| 445 | 20230615 | 120200 | 45873423000 | 299500 | 299500 | 299500 | 299000 | 227 |
| 446 | 20230615 | 120100 | 45805462000 | 299500 | 299000 | 299500 | 299000 | 114 |
| 447 | 20230615 | 120000 | 45771324500 | 299500 | 299500 | 299500 | 299000 | 255 |
| 448 | 20230615 | 115900 | 45694956000 | 299500 | 299500 | 299500 | 299000 | 604 |
| 449 | 20230615 | 115800 | 45514078500 | 299500 | 299500 | 299500 | 299000 | 70 |
| 450 | 20230615 | 115700 | 45493114000 | 299000 | 299500 | 299500 | 299000 | 121 |
| 451 | 20230615 | 115600 | 45456880500 | 299500 | 299500 | 299500 | 299000 | 134 |
| 452 | 20230615 | 115500 | 45416748500 | 299000 | 299500 | 299500 | 299000 | 314 |
| 453 | 20230615 | 115400 | 45322814500 | 299000 | 299500 | 299500 | 299000 | 49 |
| 454 | 20230615 | 115300 | 45308143500 | 299500 | 299500 | 299500 | 299000 | 271 |
| 455 | 20230615 | 115200 | 45226991000 | 299500 | 299500 | 299500 | 299000 | 147 |
| 456 | 20230615 | 115100 | 45182984500 | 299000 | 299500 | 299500 | 299000 | 255 |
| 457 | 20230615 | 115000 | 45106704500 | 299000 | 299500 | 299500 | 299000 | 75 |
| 458 | 20230615 | 114900 | 45084249000 | 299500 | 299000 | 299500 | 298500 | 366 |
| 459 | 20230615 | 114800 | 44974814500 | 299000 | 299000 | 299000 | 299000 | 115 |
| 460 | 20230615 | 114700 | 44940429500 | 299000 | 299000 | 299000 | 298500 | 72 |
| 461 | 20230615 | 114600 | 44918902500 | 299000 | 298500 | 299000 | 298500 | 295 |
| 462 | 20230615 | 114500 | 44830793500 | 299000 | 299000 | 299000 | 298500 | 90 |
| 463 | 20230615 | 114400 | 44803886000 | 299000 | 299000 | 299000 | 299000 | 53 |
| 464 | 20230615 | 114300 | 44788039000 | 299000 | 298500 | 299000 | 298500 | 274 |
| 465 | 20230615 | 114200 | 44706118000 | 298500 | 299000 | 299000 | 298500 | 88 |
| 466 | 20230615 | 114100 | 44679810500 | 298500 | 299000 | 299000 | 298500 | 209 |
| 467 | 20230615 | 114000 | 44617367500 | 298500 | 299000 | 299000 | 298000 | 189 |
| 468 | 20230615 | 113900 | 44560911500 | 299000 | 298500 | 299000 | 298500 | 404 |
| 469 | 20230615 | 113800 | 44440240500 | 299000 | 298500 | 299000 | 298500 | 344 |
| 470 | 20230615 | 113700 | 44337529000 | 298500 | 298500 | 298500 | 298000 | 258 |
| 471 | 20230615 | 113600 | 44260521500 | 298500 | 298500 | 298500 | 298000 | 57 |
| 472 | 20230615 | 113500 | 44243512000 | 298500 | 298500 | 298500 | 298000 | 113 |
| 473 | 20230615 | 113400 | 44209784500 | 298500 | 299000 | 299500 | 298000 | 897 |
| 474 | 20230615 | 113300 | 43941985500 | 299000 | 299000 | 299000 | 298500 | 1756 |
| 475 | 20230615 | 113200 | 43416948500 | 299000 | 298500 | 299000 | 298500 | 59 |
| 476 | 20230615 | 113100 | 43399315000 | 299000 | 299000 | 299000 | 298500 | 458 |
| 477 | 20230615 | 113000 | 43262377000 | 299000 | 299000 | 299000 | 298500 | 41 |
| 478 | 20230615 | 112900 | 43250122500 | 299000 | 299000 | 299000 | 298500 | 123 |
| 479 | 20230615 | 112800 | 43213349000 | 298500 | 298500 | 299000 | 298500 | 69 |
| 480 | 20230615 | 112700 | 43192722500 | 298500 | 298500 | 299000 | 298500 | 71 |
| 481 | 20230615 | 112600 | 43171495500 | 299000 | 299000 | 299000 | 298500 | 115 |
| 482 | 20230615 | 112500 | 43137120500 | 299000 | 299000 | 299000 | 298500 | 134 |
| 483 | 20230615 | 112400 | 43097064000 | 299000 | 299000 | 299000 | 298500 | 133 |
| 484 | 20230615 | 112300 | 43057312500 | 299000 | 299000 | 299000 | 298500 | 97 |
| 485 | 20230615 | 112200 | 43028314000 | 299000 | 298500 | 299000 | 298500 | 614 |
| 486 | 20230615 | 112100 | 42844957000 | 298500 | 298500 | 298500 | 298000 | 192 |
| 487 | 20230615 | 112000 | 42787662500 | 298500 | 298500 | 298500 | 298000 | 126 |
| 488 | 20230615 | 111900 | 42750064500 | 298000 | 298500 | 298500 | 297000 | 578 |
| 489 | 20230615 | 111800 | 42578070500 | 298500 | 298500 | 298500 | 297500 | 1614 |
| 490 | 20230615 | 111700 | 42097526000 | 298500 | 298000 | 298500 | 298000 | 525 |
| 491 | 20230615 | 111600 | 41941036000 | 297500 | 298000 | 298000 | 297500 | 239 |
| 492 | 20230615 | 111500 | 41869815500 | 298000 | 297500 | 298000 | 297500 | 51 |
| 493 | 20230615 | 111400 | 41854623500 | 297500 | 298000 | 298000 | 297500 | 236 |
| 494 | 20230615 | 111300 | 41784317000 | 298000 | 298000 | 298000 | 297500 | 130 |
| 495 | 20230615 | 111200 | 41745602000 | 298000 | 297500 | 298000 | 297500 | 57 |
| 496 | 20230615 | 111100 | 41728623500 | 298000 | 298000 | 298000 | 297500 | 53 |
| 497 | 20230615 | 111000 | 41712830000 | 298000 | 297500 | 298000 | 297500 | 184 |
| 498 | 20230615 | 110900 | 41658051000 | 297500 | 297500 | 297500 | 297000 | 158 |
| 499 | 20230615 | 110800 | 41611046500 | 297500 | 297500 | 297500 | 297000 | 245 |
| 500 | 20230615 | 110700 | 41538159500 | 297500 | 297000 | 297500 | 297000 | 160 |
| 501 | 20230615 | 110600 | 41490596500 | 297500 | 297000 | 297500 | 297000 | 53 |
| 502 | 20230615 | 110500 | 41474839500 | 297500 | 297500 | 297500 | 297000 | 72 |
| 503 | 20230615 | 110400 | 41453440500 | 297500 | 297500 | 297500 | 297000 | 622 |
| 504 | 20230615 | 110300 | 41268664500 | 297500 | 297500 | 297500 | 297000 | 141 |
| 505 | 20230615 | 110200 | 41226762500 | 297000 | 297500 | 297500 | 297000 | 210 |
| 506 | 20230615 | 110100 | 41164376000 | 297500 | 297500 | 297500 | 297000 | 1276 |
| 507 | 20230615 | 110000 | 40785358000 | 297500 | 298500 | 298500 | 297500 | 521 |
| 508 | 20230615 | 105900 | 40630231500 | 298500 | 297500 | 298500 | 297500 | 99 |
| 509 | 20230615 | 105800 | 40600725500 | 298000 | 298000 | 298000 | 297500 | 167 |
| 510 | 20230615 | 105700 | 40550971500 | 297500 | 298500 | 298500 | 297500 | 360 |
| 511 | 20230615 | 105600 | 40443814500 | 298000 | 299000 | 299000 | 298000 | 1140 |
| 512 | 20230615 | 105500 | 40103669500 | 299000 | 298500 | 299000 | 298500 | 117 |
| 513 | 20230615 | 105400 | 40068705500 | 298500 | 299000 | 299000 | 298500 | 262 |
| 514 | 20230615 | 105300 | 39990376000 | 299000 | 299000 | 299000 | 298500 | 141 |
| 515 | 20230615 | 105200 | 39948217500 | 299000 | 299000 | 299000 | 298500 | 202 |
| 516 | 20230615 | 105100 | 39887839000 | 299000 | 299000 | 299000 | 299000 | 24 |
| 517 | 20230615 | 105000 | 39880663000 | 299000 | 298500 | 299000 | 298500 | 92 |
| 518 | 20230615 | 104900 | 39853184000 | 299000 | 299000 | 299500 | 298500 | 274 |
| 519 | 20230615 | 104800 | 39771280000 | 299000 | 299000 | 299500 | 299000 | 456 |
| 520 | 20230615 | 104700 | 39634913500 | 299000 | 299000 | 300000 | 299000 | 485 |
| 521 | 20230615 | 104600 | 39489619500 | 299500 | 300000 | 300000 | 299000 | 275 |
| 522 | 20230615 | 104500 | 39407282500 | 299500 | 300000 | 300000 | 299500 | 290 |
| 523 | 20230615 | 104400 | 39320392500 | 300000 | 300000 | 300000 | 299500 | 132 |
| 524 | 20230615 | 104300 | 39280804500 | 299500 | 299500 | 300000 | 299500 | 634 |
| 525 | 20230615 | 104200 | 39090899500 | 299500 | 300000 | 300000 | 299500 | 631 |
| 526 | 20230615 | 104100 | 38901741000 | 300000 | 299000 | 300000 | 299000 | 3148 |
| 527 | 20230615 | 104000 | 37958611000 | 299500 | 299000 | 299500 | 299000 | 939 |
| 528 | 20230615 | 103900 | 37677557000 | 299000 | 299000 | 299000 | 298500 | 539 |
| 529 | 20230615 | 103800 | 37516418000 | 299000 | 299000 | 299000 | 298500 | 322 |
| 530 | 20230615 | 103700 | 37420281500 | 299000 | 299000 | 299000 | 298500 | 457 |
| 531 | 20230615 | 103600 | 37283707500 | 299000 | 299000 | 299000 | 299000 | 72 |
| 532 | 20230615 | 103500 | 37262179500 | 298500 | 299000 | 299000 | 298500 | 346 |
| 533 | 20230615 | 103400 | 37158728000 | 299000 | 298500 | 299000 | 298500 | 704 |
| 534 | 20230615 | 103300 | 36948236000 | 298500 | 298500 | 299000 | 298500 | 242 |
| 535 | 20230615 | 103200 | 36875960000 | 298500 | 298500 | 298500 | 298000 | 485 |
| 536 | 20230615 | 103100 | 36731193000 | 298500 | 298500 | 298500 | 298000 | 81 |
| 537 | 20230615 | 103000 | 36707019500 | 298500 | 298000 | 298500 | 297500 | 344 |
| 538 | 20230615 | 102900 | 36604514000 | 298000 | 298500 | 298500 | 297500 | 529 |
| 539 | 20230615 | 102800 | 36446872500 | 298500 | 298500 | 298500 | 298000 | 221 |
| 540 | 20230615 | 102700 | 36380980000 | 298000 | 297500 | 298000 | 297000 | 847 |
| 541 | 20230615 | 102600 | 36128840000 | 297500 | 297000 | 297500 | 297000 | 166 |
| 542 | 20230615 | 102500 | 36079487500 | 297500 | 297500 | 297500 | 297000 | 56 |
| 543 | 20230615 | 102400 | 36062836500 | 297500 | 297500 | 297500 | 297000 | 178 |
| 544 | 20230615 | 102300 | 36009886500 | 297500 | 297000 | 297500 | 297000 | 106 |
| 545 | 20230615 | 102200 | 35978370000 | 297500 | 297000 | 297500 | 297000 | 212 |
| 546 | 20230615 | 102100 | 35915384500 | 297500 | 298000 | 298000 | 297000 | 933 |
| 547 | 20230615 | 102000 | 35637684000 | 298500 | 298000 | 298500 | 298000 | 346 |
| 548 | 20230615 | 101900 | 35534504500 | 298500 | 298500 | 298500 | 298000 | 64 |
| 549 | 20230615 | 101800 | 35515401500 | 298500 | 298500 | 298500 | 298000 | 104 |
| 550 | 20230615 | 101700 | 35484366500 | 298500 | 298500 | 298500 | 298000 | 54 |
| 551 | 20230615 | 101600 | 35468252500 | 298000 | 298000 | 298000 | 297500 | 934 |
| 552 | 20230615 | 101500 | 35189998000 | 298000 | 297500 | 298000 | 297500 | 68 |
| 553 | 20230615 | 101400 | 35169753500 | 298000 | 298000 | 298500 | 297500 | 207 |
| 554 | 20230615 | 101300 | 35108132500 | 298000 | 298000 | 298000 | 297500 | 197 |
| 555 | 20230615 | 101200 | 35049456000 | 297500 | 297000 | 298500 | 297000 | 2246 |
| 556 | 20230615 | 101100 | 34380348000 | 297000 | 297000 | 297500 | 297000 | 99 |
| 557 | 20230615 | 101000 | 34350906500 | 297500 | 297000 | 297500 | 297000 | 525 |
| 558 | 20230615 | 100900 | 34194741000 | 297500 | 297500 | 297500 | 297000 | 112 |
| 559 | 20230615 | 100800 | 34161457000 | 297500 | 297500 | 297500 | 297000 | 92 |
| 560 | 20230615 | 100700 | 34134105500 | 297500 | 297000 | 297500 | 297000 | 109 |
| 561 | 20230615 | 100600 | 34101719000 | 297500 | 297500 | 297500 | 297000 | 63 |
| 562 | 20230615 | 100500 | 34082987500 | 297500 | 297500 | 297500 | 297000 | 220 |
| 563 | 20230615 | 100400 | 34017614000 | 297000 | 297500 | 297500 | 297000 | 258 |
| 564 | 20230615 | 100300 | 33940922000 | 297500 | 297000 | 297500 | 297000 | 296 |
| 565 | 20230615 | 100200 | 33852999500 | 297500 | 297500 | 297500 | 297000 | 894 |
| 566 | 20230615 | 100100 | 33587448500 | 297500 | 297500 | 297500 | 297000 | 81 |
| 567 | 20230615 | 100000 | 33563369000 | 297500 | 297000 | 297500 | 297000 | 274 |
| 568 | 20230615 | 095900 | 33481888000 | 297000 | 297500 | 297500 | 297000 | 341 |
| 569 | 20230615 | 095800 | 33380591500 | 297500 | 297000 | 297500 | 297000 | 213 |
| 570 | 20230615 | 095700 | 33317296500 | 297000 | 297500 | 298000 | 297000 | 910 |
| 571 | 20230615 | 095600 | 33046630500 | 298000 | 298000 | 298000 | 297500 | 686 |
| 572 | 20230615 | 095500 | 32842521000 | 298000 | 298000 | 298000 | 297500 | 392 |
| 573 | 20230615 | 095400 | 32725806500 | 298000 | 298500 | 298500 | 297500 | 292 |
| 574 | 20230615 | 095300 | 32638831500 | 298500 | 299000 | 299000 | 298000 | 371 |
| 575 | 20230615 | 095200 | 32528157500 | 298500 | 299500 | 299500 | 298500 | 2448 |
| 576 | 20230615 | 095100 | 31796298000 | 299500 | 299000 | 299500 | 299000 | 162 |
| 577 | 20230615 | 095000 | 31747808500 | 299500 | 300000 | 300000 | 299000 | 473 |
| 578 | 20230615 | 094900 | 31606108500 | 299500 | 299500 | 300000 | 299500 | 207 |
| 579 | 20230615 | 094800 | 31544029000 | 299500 | 299500 | 300000 | 299000 | 1618 |
| 580 | 20230615 | 094700 | 31059438500 | 299500 | 299000 | 299500 | 298500 | 1028 |
| 581 | 20230615 | 094600 | 30752061500 | 299000 | 298500 | 299000 | 298000 | 1039 |
| 582 | 20230615 | 094500 | 30441925000 | 298500 | 298000 | 298500 | 298000 | 288 |
| 583 | 20230615 | 094400 | 30356048000 | 298000 | 298000 | 298000 | 297500 | 204 |
| 584 | 20230615 | 094300 | 30295261500 | 297500 | 298000 | 298000 | 297500 | 161 |
| 585 | 20230615 | 094200 | 30247333500 | 298000 | 297500 | 298000 | 297500 | 631 |
| 586 | 20230615 | 094100 | 30059345500 | 297500 | 297500 | 298000 | 297000 | 646 |
| 587 | 20230615 | 094000 | 29867155500 | 297500 | 298000 | 298000 | 297500 | 231 |
| 588 | 20230615 | 093900 | 29798405000 | 298000 | 298000 | 298000 | 297500 | 369 |
| 589 | 20230615 | 093800 | 29688446500 | 298000 | 298000 | 298500 | 297000 | 316 |
| 590 | 20230615 | 093700 | 29594297000 | 297500 | 298500 | 298500 | 297500 | 707 |
| 591 | 20230615 | 093600 | 29383780500 | 298000 | 297000 | 298500 | 297000 | 1231 |
| 592 | 20230615 | 093500 | 29017231500 | 297000 | 297500 | 297500 | 296500 | 1419 |
| 593 | 20230615 | 093400 | 28595779000 | 297500 | 298500 | 299000 | 297000 | 1744 |
| 594 | 20230615 | 093300 | 28076310000 | 299000 | 299000 | 299000 | 298000 | 250 |
| 595 | 20230615 | 093200 | 28001656500 | 298500 | 299000 | 299000 | 298000 | 1058 |
| 596 | 20230615 | 093100 | 27685725000 | 299000 | 300000 | 300000 | 299000 | 2040 |
| 597 | 20230615 | 093000 | 27075506000 | 299500 | 299500 | 300000 | 299500 | 779 |
| 598 | 20230615 | 092900 | 26841911500 | 299500 | 299500 | 300000 | 299500 | 1108 |
| 599 | 20230615 | 092800 | 26509638500 | 299500 | 299500 | 300000 | 299000 | 1514 |
| 600 | 20230615 | 092700 | 26056248000 | 299500 | 299500 | 299500 | 299000 | 1720 |
| 601 | 20230615 | 092600 | 25541149500 | 299500 | 300000 | 300500 | 299500 | 2086 |
| 602 | 20230615 | 092500 | 24915351000 | 300000 | 300500 | 300500 | 300000 | 280 |
| 603 | 20230615 | 092400 | 24831269500 | 300500 | 300500 | 301000 | 300000 | 741 |
| 604 | 20230615 | 092300 | 24608523000 | 301000 | 300500 | 301000 | 300000 | 1658 |
| 605 | 20230615 | 092200 | 24110010000 | 300500 | 300500 | 300500 | 300000 | 1610 |
| 606 | 20230615 | 092100 | 23626232500 | 300500 | 300500 | 300500 | 300000 | 441 |
| 607 | 20230615 | 092000 | 23493724500 | 300500 | 300500 | 300500 | 300000 | 317 |
| 608 | 20230615 | 091900 | 23398550000 | 300500 | 301000 | 301000 | 300500 | 1310 |
| 609 | 20230615 | 091800 | 23004727000 | 301000 | 300000 | 301000 | 300000 | 2125 |
| 610 | 20230615 | 091700 | 22365984000 | 300000 | 300500 | 300500 | 300000 | 434 |
| 611 | 20230615 | 091600 | 22235654000 | 300500 | 300500 | 301000 | 300000 | 851 |
| 612 | 20230615 | 091500 | 21979879500 | 300500 | 301500 | 301500 | 300500 | 1564 |
| 613 | 20230615 | 091400 | 21509259500 | 301500 | 301000 | 302000 | 300500 | 7274 |
| 614 | 20230615 | 091300 | 19319181500 | 301500 | 301000 | 301500 | 301000 | 2208 |
| 615 | 20230615 | 091200 | 18654173000 | 301000 | 301500 | 302000 | 300000 | 6081 |
| 616 | 20230615 | 091100 | 16827848500 | 301500 | 300500 | 302000 | 299500 | 5100 |
| 617 | 20230615 | 091000 | 15293620000 | 300500 | 299500 | 300500 | 299000 | 1542 |
| 618 | 20230615 | 090900 | 14831108000 | 299500 | 301500 | 301500 | 299000 | 4508 |
| 619 | 20230615 | 090800 | 13477690000 | 301000 | 300500 | 301500 | 300500 | 3330 |
| 620 | 20230615 | 090700 | 12475623500 | 300500 | 300500 | 301000 | 300000 | 2984 |
| 621 | 20230615 | 090600 | 11578830000 | 300500 | 300000 | 302000 | 299500 | 10325 |
| 622 | 20230615 | 090500 | 8473265500 | 300000 | 298500 | 300500 | 298500 | 9487 |
| 623 | 20230615 | 090400 | 5632049000 | 298500 | 299500 | 300000 | 298500 | 3934 |
| 624 | 20230615 | 090300 | 4455248000 | 300000 | 299000 | 300000 | 298500 | 5634 |
| 625 | 20230615 | 090200 | 2768758000 | 298500 | 297500 | 299000 | 297500 | 2497 |
| 626 | 20230615 | 090100 | 2023705000 | 298000 | 296500 | 298000 | 296000 | 2501 |
| 627 | 20230615 | 090000 | 1280989500 | 296500 | 296000 | 296500 | 295500 | 4327 |