42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 3 | 20230710 | 204900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 4 | 20230710 | 204800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 5 | 20230710 | 204700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 6 | 20230710 | 204600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 7 | 20230710 | 204500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 8 | 20230710 | 204400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 9 | 20230710 | 204300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 10 | 20230710 | 204200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 11 | 20230710 | 204100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 12 | 20230710 | 204000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 13 | 20230710 | 203900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 14 | 20230710 | 203800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 15 | 20230710 | 203700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 16 | 20230710 | 203600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 17 | 20230710 | 203500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 18 | 20230710 | 203400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 19 | 20230710 | 203300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 20 | 20230710 | 203200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 21 | 20230710 | 203100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 22 | 20230710 | 203000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 23 | 20230710 | 202900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 24 | 20230710 | 202800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 25 | 20230710 | 202700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 26 | 20230710 | 202600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 27 | 20230710 | 202500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 28 | 20230710 | 202400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 29 | 20230710 | 202300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 30 | 20230710 | 202200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 31 | 20230710 | 202100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 32 | 20230710 | 202000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 33 | 20230710 | 201900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 34 | 20230710 | 201800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 35 | 20230710 | 201700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 36 | 20230710 | 201600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 37 | 20230710 | 201500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 38 | 20230710 | 201400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 39 | 20230710 | 201300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 40 | 20230710 | 201200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 41 | 20230710 | 201100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 42 | 20230710 | 201000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 43 | 20230710 | 200900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 44 | 20230710 | 200800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 45 | 20230710 | 200700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 46 | 20230710 | 200600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 47 | 20230710 | 200500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 48 | 20230710 | 200400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 49 | 20230710 | 200300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 50 | 20230710 | 200200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 51 | 20230710 | 200100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 52 | 20230710 | 200000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 53 | 20230710 | 195900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 54 | 20230710 | 195800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 55 | 20230710 | 195700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 56 | 20230710 | 195600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 57 | 20230710 | 195500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 58 | 20230710 | 195400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 59 | 20230710 | 195300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 60 | 20230710 | 195200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 61 | 20230710 | 195100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 62 | 20230710 | 195000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 63 | 20230710 | 194900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 64 | 20230710 | 194800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 65 | 20230710 | 194700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 66 | 20230710 | 194600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 67 | 20230710 | 194500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 68 | 20230710 | 194400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 69 | 20230710 | 194300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 70 | 20230710 | 194200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 71 | 20230710 | 194100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 72 | 20230710 | 194000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 73 | 20230710 | 193900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 74 | 20230710 | 193800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 75 | 20230710 | 193700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 76 | 20230710 | 193600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 77 | 20230710 | 193500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 78 | 20230710 | 193400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 79 | 20230710 | 193300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 80 | 20230710 | 193200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 81 | 20230710 | 193100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 82 | 20230710 | 193000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 83 | 20230710 | 192900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 84 | 20230710 | 192800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 85 | 20230710 | 192700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 86 | 20230710 | 192600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 87 | 20230710 | 192500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 88 | 20230710 | 192400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 89 | 20230710 | 192300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 90 | 20230710 | 192200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 91 | 20230710 | 192100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 92 | 20230710 | 192000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 93 | 20230710 | 191900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 94 | 20230710 | 191800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 95 | 20230710 | 191700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 96 | 20230710 | 191600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 97 | 20230710 | 191500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 98 | 20230710 | 191400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 99 | 20230710 | 191300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 100 | 20230710 | 191200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 101 | 20230710 | 191100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 102 | 20230710 | 191000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 103 | 20230710 | 190900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 104 | 20230710 | 190800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 105 | 20230710 | 190700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 106 | 20230710 | 190600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 107 | 20230710 | 190500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 108 | 20230710 | 190400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 109 | 20230710 | 190300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 110 | 20230710 | 190200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 111 | 20230710 | 190100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 112 | 20230710 | 190000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 113 | 20230710 | 185900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 114 | 20230710 | 185800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 115 | 20230710 | 185700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 116 | 20230710 | 185600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 117 | 20230710 | 185500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 118 | 20230710 | 185400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 119 | 20230710 | 185300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 120 | 20230710 | 185200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 121 | 20230710 | 185100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 122 | 20230710 | 185000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 123 | 20230710 | 184900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 124 | 20230710 | 184800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 125 | 20230710 | 184700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 126 | 20230710 | 184600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 127 | 20230710 | 184500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 128 | 20230710 | 184400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 129 | 20230710 | 184300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 130 | 20230710 | 184200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 131 | 20230710 | 184100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 132 | 20230710 | 184000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 133 | 20230710 | 183900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 134 | 20230710 | 183800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 135 | 20230710 | 183700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 136 | 20230710 | 183600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 137 | 20230710 | 183500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 138 | 20230710 | 183400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 139 | 20230710 | 183300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 140 | 20230710 | 183200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 141 | 20230710 | 183100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 142 | 20230710 | 183000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 143 | 20230710 | 182900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 144 | 20230710 | 182800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 145 | 20230710 | 182700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 146 | 20230710 | 182600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 147 | 20230710 | 182500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 148 | 20230710 | 182400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 149 | 20230710 | 182300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 150 | 20230710 | 182200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 151 | 20230710 | 182100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 152 | 20230710 | 182000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 153 | 20230710 | 181900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 154 | 20230710 | 181800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 155 | 20230710 | 181700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 156 | 20230710 | 181600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 157 | 20230710 | 181500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 158 | 20230710 | 181400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 159 | 20230710 | 181300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 160 | 20230710 | 181200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 161 | 20230710 | 181100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 162 | 20230710 | 181000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 163 | 20230710 | 180900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 164 | 20230710 | 180800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 165 | 20230710 | 180700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 166 | 20230710 | 180600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 167 | 20230710 | 180500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 168 | 20230710 | 180400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 169 | 20230710 | 180300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 170 | 20230710 | 180200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 171 | 20230710 | 180100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 172 | 20230710 | 180000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 173 | 20230710 | 175900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 174 | 20230710 | 175800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 175 | 20230710 | 175700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 176 | 20230710 | 175600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 177 | 20230710 | 175500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 178 | 20230710 | 175400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 179 | 20230710 | 175300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 180 | 20230710 | 175200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 181 | 20230710 | 175100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 182 | 20230710 | 175000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 183 | 20230710 | 174900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 184 | 20230710 | 174800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 185 | 20230710 | 174700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 186 | 20230710 | 174600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 187 | 20230710 | 174500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 188 | 20230710 | 174400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 189 | 20230710 | 174300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 190 | 20230710 | 174200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 191 | 20230710 | 174100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 192 | 20230710 | 174000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 193 | 20230710 | 173900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 194 | 20230710 | 173800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 195 | 20230710 | 173700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 196 | 20230710 | 173600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 197 | 20230710 | 173500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 198 | 20230710 | 173400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 199 | 20230710 | 173300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 200 | 20230710 | 173200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 201 | 20230710 | 173100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 202 | 20230710 | 173000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 203 | 20230710 | 172900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 204 | 20230710 | 172800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 205 | 20230710 | 172700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 206 | 20230710 | 172600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 207 | 20230710 | 172500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 208 | 20230710 | 172400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 209 | 20230710 | 172300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 210 | 20230710 | 172200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 211 | 20230710 | 172100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 212 | 20230710 | 172000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 213 | 20230710 | 171900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 214 | 20230710 | 171800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 215 | 20230710 | 171700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 216 | 20230710 | 171600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 217 | 20230710 | 171500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 218 | 20230710 | 171400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 219 | 20230710 | 171300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 220 | 20230710 | 171200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 221 | 20230710 | 171100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 222 | 20230710 | 171000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 223 | 20230710 | 170900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 224 | 20230710 | 170800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 225 | 20230710 | 170700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 226 | 20230710 | 170600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 227 | 20230710 | 170500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 228 | 20230710 | 170400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 229 | 20230710 | 170300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 230 | 20230710 | 170200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 231 | 20230710 | 170100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 232 | 20230710 | 170000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 233 | 20230710 | 165900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 234 | 20230710 | 165800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 235 | 20230710 | 165700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 236 | 20230710 | 165600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 237 | 20230710 | 165500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 238 | 20230710 | 165400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 239 | 20230710 | 165300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 240 | 20230710 | 165200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 241 | 20230710 | 165100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 242 | 20230710 | 165000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 243 | 20230710 | 164900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 244 | 20230710 | 164800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 245 | 20230710 | 164700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 246 | 20230710 | 164600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 247 | 20230710 | 164500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 248 | 20230710 | 164400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 249 | 20230710 | 164300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 250 | 20230710 | 164200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 251 | 20230710 | 164100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 252 | 20230710 | 164000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 253 | 20230710 | 163900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 254 | 20230710 | 163800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 255 | 20230710 | 163700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 256 | 20230710 | 163600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 257 | 20230710 | 163500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 258 | 20230710 | 163400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 259 | 20230710 | 163300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 260 | 20230710 | 163200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 261 | 20230710 | 163100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 262 | 20230710 | 163000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 263 | 20230710 | 162900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 264 | 20230710 | 162800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 265 | 20230710 | 162700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 266 | 20230710 | 162600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 267 | 20230710 | 162500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 268 | 20230710 | 162400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 269 | 20230710 | 162300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 270 | 20230710 | 162200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 271 | 20230710 | 162100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 272 | 20230710 | 162000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 273 | 20230710 | 161900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 274 | 20230710 | 161800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 275 | 20230710 | 161700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 276 | 20230710 | 161600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 277 | 20230710 | 161500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 278 | 20230710 | 161400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 279 | 20230710 | 161300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 280 | 20230710 | 161200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 281 | 20230710 | 161100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 282 | 20230710 | 161000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 283 | 20230710 | 160900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 284 | 20230710 | 160800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 285 | 20230710 | 160700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 286 | 20230710 | 160600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 287 | 20230710 | 160500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 288 | 20230710 | 160400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 289 | 20230710 | 160300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 290 | 20230710 | 160200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 291 | 20230710 | 160100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 292 | 20230710 | 160000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 293 | 20230710 | 155900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 294 | 20230710 | 155800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 295 | 20230710 | 155700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 296 | 20230710 | 155600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 297 | 20230710 | 155500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 298 | 20230710 | 155400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 299 | 20230710 | 155300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 300 | 20230710 | 155200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 301 | 20230710 | 155100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 302 | 20230710 | 155000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 303 | 20230710 | 154900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 304 | 20230710 | 154800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 305 | 20230710 | 154700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 306 | 20230710 | 154600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 307 | 20230710 | 154500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 308 | 20230710 | 154400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 309 | 20230710 | 154300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 310 | 20230710 | 154200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 311 | 20230710 | 154100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 312 | 20230710 | 154000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 313 | 20230710 | 153900 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 314 | 20230710 | 153800 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 315 | 20230710 | 153700 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 316 | 20230710 | 153600 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 317 | 20230710 | 153500 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 318 | 20230710 | 153400 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 319 | 20230710 | 153300 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 320 | 20230710 | 153200 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 321 | 20230710 | 153100 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 322 | 20230710 | 153000 | 151656969000 | 267000 | 267000 | 267000 | 267000 | 11905 |
| 323 | 20230710 | 152900 | 148478334000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 324 | 20230710 | 152800 | 148478334000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 325 | 20230710 | 152700 | 148478334000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 326 | 20230710 | 152600 | 148478334000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 327 | 20230710 | 152500 | 148478334000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 328 | 20230710 | 152400 | 148478334000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 329 | 20230710 | 152300 | 148478334000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 330 | 20230710 | 152200 | 148478334000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 331 | 20230710 | 152100 | 148478334000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 332 | 20230710 | 152000 | 148478334000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 333 | 20230710 | 151900 | 148478334000 | 267500 | 267500 | 268000 | 267000 | 1561 |
| 334 | 20230710 | 151800 | 148060769000 | 267500 | 268000 | 268500 | 267500 | 1149 |
| 335 | 20230710 | 151700 | 147753070500 | 268000 | 268500 | 268500 | 267500 | 1783 |
| 336 | 20230710 | 151600 | 147275153000 | 268000 | 268500 | 268500 | 268000 | 720 |
| 337 | 20230710 | 151500 | 147082015500 | 268500 | 268500 | 268500 | 267500 | 5277 |
| 338 | 20230710 | 151400 | 145668638500 | 268000 | 268500 | 268500 | 268000 | 671 |
| 339 | 20230710 | 151300 | 145488652000 | 268500 | 268000 | 268500 | 268000 | 918 |
| 340 | 20230710 | 151200 | 145242434000 | 268000 | 268500 | 269000 | 268000 | 1440 |
| 341 | 20230710 | 151100 | 144855752500 | 269000 | 269000 | 269000 | 268500 | 797 |
| 342 | 20230710 | 151000 | 144641650500 | 269000 | 268500 | 269000 | 268000 | 1597 |
| 343 | 20230710 | 150900 | 144212903000 | 268500 | 268000 | 268500 | 268000 | 1551 |
| 344 | 20230710 | 150800 | 143796754000 | 268500 | 269000 | 269000 | 268000 | 904 |
| 345 | 20230710 | 150700 | 143554051500 | 269000 | 269000 | 269000 | 268000 | 2360 |
| 346 | 20230710 | 150600 | 142920259000 | 269000 | 269000 | 269000 | 268500 | 1149 |
| 347 | 20230710 | 150500 | 142611515000 | 268500 | 269000 | 269500 | 268500 | 654 |
| 348 | 20230710 | 150400 | 142435711000 | 269500 | 269000 | 269500 | 268500 | 938 |
| 349 | 20230710 | 150300 | 142183527500 | 269000 | 269000 | 269500 | 268500 | 700 |
| 350 | 20230710 | 150200 | 141995202000 | 269000 | 269000 | 269500 | 268500 | 670 |
| 351 | 20230710 | 150100 | 141814877500 | 269000 | 269000 | 269500 | 268500 | 1282 |
| 352 | 20230710 | 150000 | 141469911000 | 269000 | 269500 | 270000 | 269000 | 413 |
| 353 | 20230710 | 145900 | 141358662500 | 269500 | 269000 | 269500 | 269000 | 725 |
| 354 | 20230710 | 145800 | 141163406500 | 269500 | 268500 | 269500 | 268500 | 1087 |
| 355 | 20230710 | 145700 | 140870982500 | 268500 | 269500 | 269500 | 268500 | 1845 |
| 356 | 20230710 | 145600 | 140374799000 | 269000 | 269500 | 270000 | 269000 | 947 |
| 357 | 20230710 | 145500 | 140119606000 | 269000 | 268500 | 269500 | 268500 | 1005 |
| 358 | 20230710 | 145400 | 139849386500 | 269000 | 269000 | 269000 | 268500 | 1480 |
| 359 | 20230710 | 145300 | 139451400000 | 269000 | 269000 | 270000 | 269000 | 784 |
| 360 | 20230710 | 145200 | 139240238000 | 269000 | 270000 | 270000 | 268500 | 3097 |
| 361 | 20230710 | 145100 | 138406631000 | 270000 | 269500 | 270000 | 269500 | 607 |
| 362 | 20230710 | 145000 | 138242900500 | 270000 | 270000 | 270000 | 269500 | 738 |
| 363 | 20230710 | 144900 | 138043830000 | 269500 | 270000 | 270000 | 269000 | 1282 |
| 364 | 20230710 | 144800 | 137698167500 | 270000 | 269500 | 270000 | 269000 | 798 |
| 365 | 20230710 | 144700 | 137483002000 | 269500 | 269500 | 269500 | 269000 | 777 |
| 366 | 20230710 | 144600 | 137273725500 | 269000 | 269000 | 269500 | 269000 | 667 |
| 367 | 20230710 | 144500 | 137094018500 | 269000 | 269000 | 269500 | 269000 | 693 |
| 368 | 20230710 | 144400 | 136907300500 | 269500 | 269000 | 270000 | 268500 | 2049 |
| 369 | 20230710 | 144300 | 136355857000 | 268500 | 269500 | 270000 | 268500 | 3285 |
| 370 | 20230710 | 144200 | 135471943500 | 269500 | 270000 | 270000 | 269500 | 2191 |
| 371 | 20230710 | 144100 | 134881252500 | 270000 | 270500 | 270500 | 269500 | 2838 |
| 372 | 20230710 | 144000 | 134114876000 | 270500 | 270500 | 270500 | 270000 | 334 |
| 373 | 20230710 | 143900 | 134024545000 | 270500 | 270500 | 270500 | 270000 | 416 |
| 374 | 20230710 | 143800 | 133912077500 | 270500 | 270000 | 271000 | 270000 | 857 |
| 375 | 20230710 | 143700 | 133680147500 | 270500 | 270500 | 271000 | 270000 | 726 |
| 376 | 20230710 | 143600 | 133483741500 | 270500 | 271000 | 271000 | 270000 | 1456 |
| 377 | 20230710 | 143500 | 133089789000 | 271000 | 270500 | 271000 | 270500 | 543 |
| 378 | 20230710 | 143400 | 132942729500 | 271000 | 271000 | 271000 | 270500 | 302 |
| 379 | 20230710 | 143300 | 132860905500 | 271000 | 270500 | 271000 | 270500 | 405 |
| 380 | 20230710 | 143200 | 132751186500 | 271000 | 271000 | 271000 | 270500 | 346 |
| 381 | 20230710 | 143100 | 132657496000 | 271000 | 270000 | 271000 | 270000 | 1546 |
| 382 | 20230710 | 143000 | 132239327500 | 270000 | 270000 | 270500 | 270000 | 348 |
| 383 | 20230710 | 142900 | 132145234500 | 270500 | 270500 | 270500 | 270000 | 581 |
| 384 | 20230710 | 142800 | 131988274500 | 270500 | 270000 | 270500 | 269500 | 833 |
| 385 | 20230710 | 142700 | 131763370500 | 270000 | 269500 | 270000 | 269500 | 1193 |
| 386 | 20230710 | 142600 | 131441669000 | 270000 | 270500 | 271000 | 269000 | 5408 |
| 387 | 20230710 | 142500 | 129981839000 | 271000 | 271000 | 271000 | 270500 | 1275 |
| 388 | 20230710 | 142400 | 129636792500 | 271000 | 271000 | 271000 | 270500 | 532 |
| 389 | 20230710 | 142300 | 129492732500 | 271000 | 271000 | 271500 | 270500 | 1997 |
| 390 | 20230710 | 142200 | 128951490500 | 271500 | 271000 | 271500 | 271000 | 434 |
| 391 | 20230710 | 142100 | 128833714500 | 271000 | 271500 | 272000 | 271000 | 1021 |
| 392 | 20230710 | 142000 | 128556523500 | 271500 | 271500 | 272000 | 271500 | 483 |
| 393 | 20230710 | 141900 | 128425224000 | 272000 | 271500 | 272000 | 271500 | 447 |
| 394 | 20230710 | 141800 | 128303720000 | 271500 | 271500 | 272000 | 271500 | 1060 |
| 395 | 20230710 | 141700 | 128015740000 | 272000 | 271500 | 272000 | 271500 | 443 |
| 396 | 20230710 | 141600 | 127895284500 | 272000 | 272000 | 272000 | 271500 | 395 |
| 397 | 20230710 | 141500 | 127787899500 | 271500 | 271500 | 272000 | 271500 | 235 |
| 398 | 20230710 | 141400 | 127724014000 | 271500 | 272000 | 272000 | 271500 | 455 |
| 399 | 20230710 | 141300 | 127600338000 | 272000 | 272000 | 272000 | 271500 | 556 |
| 400 | 20230710 | 141200 | 127449255500 | 272000 | 272000 | 272000 | 271500 | 368 |
| 401 | 20230710 | 141100 | 127349251000 | 271500 | 272000 | 272000 | 271500 | 483 |
| 402 | 20230710 | 141000 | 127217963000 | 272000 | 272000 | 272000 | 271500 | 374 |
| 403 | 20230710 | 140900 | 127116288500 | 271500 | 271500 | 272000 | 271500 | 299 |
| 404 | 20230710 | 140800 | 127035009500 | 271500 | 271500 | 272000 | 271500 | 521 |
| 405 | 20230710 | 140700 | 126893419000 | 272000 | 271500 | 272000 | 271500 | 296 |
| 406 | 20230710 | 140600 | 126812945500 | 271500 | 272000 | 272000 | 271500 | 863 |
| 407 | 20230710 | 140500 | 126578522000 | 272000 | 272000 | 272000 | 271500 | 1128 |
| 408 | 20230710 | 140400 | 126271747000 | 272000 | 272000 | 273000 | 271500 | 2284 |
| 409 | 20230710 | 140300 | 125649590000 | 272500 | 272500 | 272500 | 272000 | 792 |
| 410 | 20230710 | 140200 | 125433803000 | 272500 | 272500 | 272500 | 272000 | 368 |
| 411 | 20230710 | 140100 | 125333580000 | 272000 | 272000 | 272500 | 272000 | 596 |
| 412 | 20230710 | 140000 | 125171361000 | 272500 | 272500 | 272500 | 272000 | 446 |
| 413 | 20230710 | 135900 | 125049892500 | 272000 | 272500 | 272500 | 272000 | 922 |
| 414 | 20230710 | 135800 | 124798959000 | 272500 | 272500 | 272500 | 272000 | 342 |
| 415 | 20230710 | 135700 | 124705809000 | 272500 | 271500 | 272500 | 271500 | 1187 |
| 416 | 20230710 | 135600 | 124382844500 | 272000 | 272000 | 272000 | 271500 | 632 |
| 417 | 20230710 | 135500 | 124210997000 | 272000 | 271500 | 272000 | 271500 | 571 |
| 418 | 20230710 | 135400 | 124055710000 | 271500 | 272000 | 272000 | 271500 | 288 |
| 419 | 20230710 | 135300 | 123977414000 | 271500 | 272000 | 272000 | 271500 | 565 |
| 420 | 20230710 | 135200 | 123823912500 | 271500 | 271500 | 272000 | 271000 | 557 |
| 421 | 20230710 | 135100 | 123672682500 | 271500 | 271000 | 271500 | 271000 | 707 |
| 422 | 20230710 | 135000 | 123480854000 | 271000 | 272000 | 272000 | 271000 | 2320 |
| 423 | 20230710 | 134900 | 122851380000 | 271500 | 272500 | 272500 | 271500 | 1421 |
| 424 | 20230710 | 134800 | 122464750000 | 272500 | 272000 | 272500 | 271500 | 1752 |
| 425 | 20230710 | 134700 | 121988099000 | 272000 | 271500 | 272000 | 271500 | 542 |
| 426 | 20230710 | 134600 | 121840737000 | 272000 | 271500 | 272000 | 271500 | 375 |
| 427 | 20230710 | 134500 | 121738812000 | 272000 | 272000 | 272000 | 271500 | 306 |
| 428 | 20230710 | 134400 | 121655633500 | 272000 | 271500 | 272000 | 271500 | 365 |
| 429 | 20230710 | 134300 | 121556413500 | 271500 | 272000 | 272000 | 271500 | 694 |
| 430 | 20230710 | 134200 | 121367798000 | 272000 | 272000 | 272500 | 272000 | 1169 |
| 431 | 20230710 | 134100 | 121049726500 | 272000 | 272500 | 272500 | 272000 | 1347 |
| 432 | 20230710 | 134000 | 120683085000 | 272500 | 272500 | 272500 | 272000 | 406 |
| 433 | 20230710 | 133900 | 120572507500 | 272000 | 273000 | 273000 | 272000 | 2696 |
| 434 | 20230710 | 133800 | 119838217500 | 273000 | 273000 | 273000 | 272500 | 653 |
| 435 | 20230710 | 133700 | 119660046500 | 273000 | 272000 | 273000 | 271500 | 2478 |
| 436 | 20230710 | 133600 | 118985483000 | 271500 | 271500 | 272000 | 271500 | 687 |
| 437 | 20230710 | 133500 | 118798671000 | 272000 | 271000 | 272000 | 271000 | 2952 |
| 438 | 20230710 | 133400 | 117997194500 | 271000 | 271500 | 271500 | 271000 | 557 |
| 439 | 20230710 | 133300 | 117846136000 | 271500 | 271000 | 271500 | 271000 | 315 |
| 440 | 20230710 | 133200 | 117760662500 | 271500 | 271500 | 271500 | 271000 | 331 |
| 441 | 20230710 | 133100 | 117670885500 | 271500 | 271500 | 271500 | 271000 | 246 |
| 442 | 20230710 | 133000 | 117604137500 | 271500 | 271500 | 271500 | 271000 | 288 |
| 443 | 20230710 | 132900 | 117525978500 | 271500 | 270500 | 271500 | 270000 | 2480 |
| 444 | 20230710 | 132800 | 116854262500 | 270500 | 270000 | 270500 | 270000 | 259 |
| 445 | 20230710 | 132700 | 116784250000 | 270000 | 270000 | 270500 | 270000 | 333 |
| 446 | 20230710 | 132600 | 116694267000 | 270500 | 270000 | 270500 | 269500 | 602 |
| 447 | 20230710 | 132500 | 116531699500 | 270000 | 269500 | 270000 | 269500 | 315 |
| 448 | 20230710 | 132400 | 116446685500 | 270000 | 269500 | 270000 | 269500 | 297 |
| 449 | 20230710 | 132300 | 116366566000 | 269500 | 270000 | 270000 | 269500 | 848 |
| 450 | 20230710 | 132200 | 116137929500 | 270000 | 269500 | 270000 | 269500 | 298 |
| 451 | 20230710 | 132100 | 116057512500 | 270000 | 270000 | 270000 | 269500 | 413 |
| 452 | 20230710 | 132000 | 115946128000 | 270000 | 269000 | 270000 | 269000 | 1294 |
| 453 | 20230710 | 131900 | 115597685000 | 269500 | 269500 | 269500 | 269000 | 253 |
| 454 | 20230710 | 131800 | 115529539500 | 269000 | 269500 | 269500 | 269000 | 227 |
| 455 | 20230710 | 131700 | 115468400000 | 269500 | 269000 | 269500 | 268500 | 949 |
| 456 | 20230710 | 131600 | 115213096000 | 269000 | 269500 | 269500 | 269000 | 924 |
| 457 | 20230710 | 131500 | 114964303500 | 269500 | 269500 | 270000 | 269000 | 1019 |
| 458 | 20230710 | 131400 | 114689603500 | 270000 | 270000 | 270500 | 269500 | 1108 |
| 459 | 20230710 | 131300 | 114390460000 | 270500 | 270500 | 270500 | 270000 | 281 |
| 460 | 20230710 | 131200 | 114314524000 | 270000 | 270000 | 270500 | 270000 | 422 |
| 461 | 20230710 | 131100 | 114200521500 | 270000 | 270500 | 271000 | 269500 | 2155 |
| 462 | 20230710 | 131000 | 113618086000 | 271000 | 270000 | 271000 | 270000 | 1057 |
| 463 | 20230710 | 130900 | 113332199000 | 270000 | 270000 | 270500 | 270000 | 449 |
| 464 | 20230710 | 130800 | 113210861500 | 270500 | 270500 | 270500 | 270000 | 415 |
| 465 | 20230710 | 130700 | 113098751000 | 270500 | 270500 | 270500 | 270000 | 532 |
| 466 | 20230710 | 130600 | 112954992500 | 270000 | 270000 | 270500 | 270000 | 262 |
| 467 | 20230710 | 130500 | 112884205500 | 269500 | 269500 | 270000 | 269500 | 395 |
| 468 | 20230710 | 130400 | 112777581500 | 270000 | 270000 | 270000 | 269500 | 462 |
| 469 | 20230710 | 130300 | 112652899500 | 270000 | 270000 | 270000 | 269500 | 453 |
| 470 | 20230710 | 130200 | 112530616000 | 269500 | 269500 | 270000 | 269000 | 910 |
| 471 | 20230710 | 130100 | 112285158500 | 269500 | 269000 | 269500 | 269000 | 405 |
| 472 | 20230710 | 130000 | 112176076500 | 269000 | 268500 | 269000 | 268500 | 890 |
| 473 | 20230710 | 125900 | 111936706000 | 269000 | 268500 | 269000 | 268500 | 580 |
| 474 | 20230710 | 125800 | 111780723000 | 268500 | 268500 | 269000 | 268500 | 211 |
| 475 | 20230710 | 125700 | 111724056000 | 268500 | 268500 | 269000 | 268500 | 488 |
| 476 | 20230710 | 125600 | 111592992000 | 268500 | 269000 | 269000 | 268500 | 342 |
| 477 | 20230710 | 125500 | 111501048500 | 269000 | 268500 | 269000 | 268500 | 265 |
| 478 | 20230710 | 125400 | 111429856500 | 269000 | 268500 | 269000 | 268500 | 249 |
| 479 | 20230710 | 125300 | 111362975500 | 268500 | 269000 | 269000 | 268500 | 816 |
| 480 | 20230710 | 125200 | 111143854500 | 268500 | 268500 | 269000 | 268500 | 493 |
| 481 | 20230710 | 125100 | 111011446500 | 269000 | 269000 | 269000 | 268500 | 329 |
| 482 | 20230710 | 125000 | 110923001000 | 269000 | 268500 | 269000 | 268500 | 699 |
| 483 | 20230710 | 124900 | 110735285500 | 269000 | 268500 | 269000 | 268500 | 289 |
| 484 | 20230710 | 124800 | 110657641000 | 268500 | 268500 | 269000 | 268500 | 435 |
| 485 | 20230710 | 124700 | 110540727000 | 268500 | 268500 | 269000 | 268000 | 862 |
| 486 | 20230710 | 124600 | 110309185000 | 268000 | 268500 | 269000 | 268000 | 329 |
| 487 | 20230710 | 124500 | 110220850000 | 269000 | 268500 | 269000 | 268000 | 2095 |
| 488 | 20230710 | 124400 | 109658819000 | 268500 | 268000 | 268500 | 268000 | 148 |
| 489 | 20230710 | 124300 | 109619120000 | 268000 | 268000 | 268500 | 268000 | 796 |
| 490 | 20230710 | 124200 | 109405712000 | 268000 | 268000 | 268500 | 268000 | 244 |
| 491 | 20230710 | 124100 | 109340266500 | 268500 | 268000 | 268500 | 268000 | 214 |
| 492 | 20230710 | 124000 | 109282870000 | 268000 | 268000 | 268500 | 268000 | 344 |
| 493 | 20230710 | 123900 | 109190631000 | 268000 | 268500 | 268500 | 268000 | 179 |
| 494 | 20230710 | 123800 | 109142622500 | 268500 | 268000 | 268500 | 268000 | 1010 |
| 495 | 20230710 | 123700 | 108871888000 | 268000 | 268000 | 268500 | 268000 | 463 |
| 496 | 20230710 | 123600 | 108747694500 | 268000 | 268000 | 268500 | 268000 | 229 |
| 497 | 20230710 | 123500 | 108686253500 | 268500 | 268500 | 268500 | 268000 | 267 |
| 498 | 20230710 | 123400 | 108614663000 | 268000 | 268500 | 268500 | 268000 | 1174 |
| 499 | 20230710 | 123300 | 108299845500 | 268500 | 268000 | 269000 | 268000 | 1582 |
| 500 | 20230710 | 123200 | 107875630500 | 268000 | 267500 | 268000 | 267500 | 240 |
| 501 | 20230710 | 123100 | 107811371000 | 267500 | 267500 | 268000 | 267500 | 419 |
| 502 | 20230710 | 123000 | 107699207500 | 267500 | 267500 | 268000 | 267500 | 417 |
| 503 | 20230710 | 122900 | 107587491500 | 268000 | 267500 | 268000 | 267500 | 191 |
| 504 | 20230710 | 122800 | 107536369000 | 268000 | 268000 | 268500 | 267500 | 853 |
| 505 | 20230710 | 122700 | 107307853500 | 268000 | 268000 | 268500 | 268000 | 497 |
| 506 | 20230710 | 122600 | 107174635500 | 268000 | 268000 | 268500 | 268000 | 380 |
| 507 | 20230710 | 122500 | 107072767000 | 268500 | 269000 | 269000 | 268000 | 2285 |
| 508 | 20230710 | 122400 | 106459493500 | 268500 | 269500 | 269500 | 268500 | 1982 |
| 509 | 20230710 | 122300 | 105926016500 | 270000 | 270000 | 270500 | 269500 | 2356 |
| 510 | 20230710 | 122200 | 105290286000 | 270500 | 270500 | 270500 | 270000 | 372 |
| 511 | 20230710 | 122100 | 105189815500 | 270000 | 270500 | 270500 | 270000 | 447 |
| 512 | 20230710 | 122000 | 105069093500 | 270000 | 270000 | 270500 | 270000 | 269 |
| 513 | 20230710 | 121900 | 104996424500 | 270000 | 270000 | 270500 | 270000 | 370 |
| 514 | 20230710 | 121800 | 104896459000 | 270000 | 270500 | 270500 | 270000 | 250 |
| 515 | 20230710 | 121700 | 104828921000 | 270500 | 270000 | 270500 | 270000 | 226 |
| 516 | 20230710 | 121600 | 104767851000 | 270000 | 270000 | 270500 | 270000 | 437 |
| 517 | 20230710 | 121500 | 104649800500 | 270000 | 270000 | 270500 | 270000 | 187 |
| 518 | 20230710 | 121400 | 104599281500 | 270000 | 270500 | 270500 | 270000 | 313 |
| 519 | 20230710 | 121300 | 104514723500 | 270000 | 270000 | 270500 | 270000 | 188 |
| 520 | 20230710 | 121200 | 104463942000 | 270500 | 270000 | 270500 | 270000 | 163 |
| 521 | 20230710 | 121100 | 104419892000 | 270000 | 270500 | 270500 | 270000 | 274 |
| 522 | 20230710 | 121000 | 104345841000 | 270500 | 270000 | 270500 | 270000 | 253 |
| 523 | 20230710 | 120900 | 104277484500 | 270000 | 270500 | 270500 | 270000 | 851 |
| 524 | 20230710 | 120800 | 104047361500 | 271000 | 271000 | 271000 | 270500 | 390 |
| 525 | 20230710 | 120700 | 103941804500 | 270500 | 270500 | 271000 | 270500 | 312 |
| 526 | 20230710 | 120600 | 103857377000 | 270500 | 270500 | 271000 | 270500 | 176 |
| 527 | 20230710 | 120500 | 103809724500 | 270500 | 270500 | 271000 | 270500 | 392 |
| 528 | 20230710 | 120400 | 103703543000 | 270500 | 270500 | 271000 | 270000 | 1608 |
| 529 | 20230710 | 120300 | 103268434000 | 270500 | 270000 | 270500 | 270000 | 399 |
| 530 | 20230710 | 120200 | 103160610000 | 270000 | 270500 | 271000 | 270000 | 2133 |
| 531 | 20230710 | 120100 | 102583650000 | 270500 | 271000 | 271000 | 270500 | 719 |
| 532 | 20230710 | 120000 | 102389028500 | 270500 | 271000 | 271000 | 270500 | 635 |
| 533 | 20230710 | 115900 | 102216996500 | 271000 | 271000 | 271500 | 270500 | 442 |
| 534 | 20230710 | 115800 | 102097333500 | 271000 | 270500 | 271000 | 270500 | 1448 |
| 535 | 20230710 | 115700 | 101704973500 | 270500 | 271000 | 271000 | 270500 | 1207 |
| 536 | 20230710 | 115600 | 101377910500 | 271000 | 270500 | 271000 | 270500 | 559 |
| 537 | 20230710 | 115500 | 101226483500 | 271000 | 270000 | 271000 | 270000 | 1200 |
| 538 | 20230710 | 115400 | 100901912500 | 270500 | 270000 | 270500 | 270000 | 408 |
| 539 | 20230710 | 115300 | 100791645500 | 270000 | 269000 | 270500 | 269000 | 2401 |
| 540 | 20230710 | 115200 | 100143434500 | 269000 | 269500 | 269500 | 269000 | 497 |
| 541 | 20230710 | 115100 | 100009536500 | 269000 | 270000 | 270000 | 269000 | 1536 |
| 542 | 20230710 | 115000 | 99595468000 | 270000 | 269500 | 270000 | 269000 | 1176 |
| 543 | 20230710 | 114900 | 99278591000 | 269000 | 269500 | 269500 | 269000 | 1332 |
| 544 | 20230710 | 114800 | 98919655500 | 269500 | 269000 | 269500 | 268500 | 1378 |
| 545 | 20230710 | 114700 | 98548822500 | 269000 | 269000 | 269000 | 268500 | 407 |
| 546 | 20230710 | 114600 | 98439412500 | 269000 | 269000 | 269000 | 268500 | 517 |
| 547 | 20230710 | 114500 | 98300394500 | 269000 | 268500 | 269000 | 268500 | 559 |
| 548 | 20230710 | 114400 | 98150180500 | 268500 | 268500 | 269000 | 268000 | 862 |
| 549 | 20230710 | 114300 | 97918794500 | 268000 | 268000 | 268500 | 268000 | 360 |
| 550 | 20230710 | 114200 | 97822175000 | 268500 | 268500 | 269000 | 267500 | 1487 |
| 551 | 20230710 | 114100 | 97423288500 | 269000 | 267000 | 269000 | 267000 | 2722 |
| 552 | 20230710 | 114000 | 96693774500 | 267500 | 267000 | 267500 | 267000 | 432 |
| 553 | 20230710 | 113900 | 96578287500 | 267000 | 267000 | 267500 | 267000 | 386 |
| 554 | 20230710 | 113800 | 96475143500 | 267000 | 267000 | 267500 | 267000 | 808 |
| 555 | 20230710 | 113700 | 96259131500 | 267000 | 266000 | 267500 | 266000 | 1118 |
| 556 | 20230710 | 113600 | 95961072500 | 266000 | 266500 | 266500 | 266000 | 463 |
| 557 | 20230710 | 113500 | 95837782500 | 266500 | 267000 | 267000 | 266000 | 938 |
| 558 | 20230710 | 113400 | 95587809000 | 266500 | 266500 | 267000 | 266000 | 890 |
| 559 | 20230710 | 113300 | 95350716500 | 266000 | 266000 | 266500 | 266000 | 472 |
| 560 | 20230710 | 113200 | 95225048000 | 266000 | 266500 | 267000 | 266000 | 1038 |
| 561 | 20230710 | 113100 | 94948373000 | 266500 | 267500 | 267500 | 266500 | 2804 |
| 562 | 20230710 | 113000 | 94199846000 | 267500 | 267000 | 268000 | 267000 | 849 |
| 563 | 20230710 | 112900 | 93972775500 | 267000 | 267000 | 267500 | 267000 | 915 |
| 564 | 20230710 | 112800 | 93728210000 | 267000 | 267000 | 267500 | 267000 | 562 |
| 565 | 20230710 | 112700 | 93578008000 | 267000 | 267000 | 267500 | 266500 | 979 |
| 566 | 20230710 | 112600 | 93316547000 | 267000 | 267000 | 267500 | 266000 | 2476 |
| 567 | 20230710 | 112500 | 92655994500 | 267000 | 266500 | 267500 | 266500 | 1625 |
| 568 | 20230710 | 112400 | 92222232000 | 266500 | 265500 | 267000 | 265500 | 1331 |
| 569 | 20230710 | 112300 | 91867593000 | 266000 | 265500 | 266000 | 265000 | 1573 |
| 570 | 20230710 | 112200 | 91449722000 | 265500 | 264500 | 265500 | 264500 | 1609 |
| 571 | 20230710 | 112100 | 91023267000 | 264500 | 264000 | 264500 | 264000 | 2511 |
| 572 | 20230710 | 112000 | 90359630000 | 264000 | 264500 | 264500 | 264000 | 2556 |
| 573 | 20230710 | 111900 | 89684388500 | 264000 | 264000 | 264500 | 264000 | 1815 |
| 574 | 20230710 | 111800 | 89204802000 | 264000 | 264500 | 265000 | 264000 | 1444 |
| 575 | 20230710 | 111700 | 88822916000 | 264500 | 265000 | 265500 | 264500 | 3721 |
| 576 | 20230710 | 111600 | 87837334500 | 265500 | 265000 | 265500 | 265000 | 910 |
| 577 | 20230710 | 111500 | 87595978500 | 265500 | 265500 | 265500 | 264500 | 1913 |
| 578 | 20230710 | 111400 | 87088930500 | 265000 | 265500 | 265500 | 265000 | 1193 |
| 579 | 20230710 | 111300 | 86772674500 | 265500 | 264500 | 265500 | 264500 | 2191 |
| 580 | 20230710 | 111200 | 86192089500 | 265000 | 265000 | 265500 | 264500 | 6811 |
| 581 | 20230710 | 111100 | 84387984500 | 265000 | 266000 | 266000 | 265000 | 3036 |
| 582 | 20230710 | 111000 | 83582214500 | 266000 | 266500 | 266500 | 265500 | 1214 |
| 583 | 20230710 | 110900 | 83259271000 | 266000 | 266000 | 267000 | 266000 | 1425 |
| 584 | 20230710 | 110800 | 82879634500 | 266000 | 266500 | 266500 | 265500 | 2138 |
| 585 | 20230710 | 110700 | 82311191500 | 266500 | 266000 | 266500 | 265500 | 2052 |
| 586 | 20230710 | 110600 | 81765604500 | 266000 | 266000 | 266500 | 266000 | 2505 |
| 587 | 20230710 | 110500 | 81099210500 | 266000 | 266500 | 267000 | 266000 | 1198 |
| 588 | 20230710 | 110400 | 80780196000 | 266500 | 267000 | 267000 | 266500 | 1586 |
| 589 | 20230710 | 110300 | 80357498000 | 267000 | 266500 | 267000 | 266500 | 702 |
| 590 | 20230710 | 110200 | 80170264000 | 266500 | 266500 | 267000 | 266500 | 721 |
| 591 | 20230710 | 110100 | 79977989000 | 266500 | 266500 | 267000 | 266500 | 594 |
| 592 | 20230710 | 110000 | 79819613000 | 267000 | 266500 | 267000 | 266500 | 517 |
| 593 | 20230710 | 105900 | 79681692000 | 266500 | 267500 | 267500 | 266500 | 1289 |
| 594 | 20230710 | 105800 | 79337580000 | 267000 | 267500 | 268000 | 267000 | 694 |
| 595 | 20230710 | 105700 | 79152159500 | 267500 | 267000 | 268000 | 267000 | 690 |
| 596 | 20230710 | 105600 | 78967668000 | 267500 | 267500 | 268000 | 267000 | 797 |
| 597 | 20230710 | 105500 | 78754438000 | 267500 | 268000 | 269000 | 267500 | 3017 |
| 598 | 20230710 | 105400 | 77944926000 | 268500 | 268000 | 268500 | 268000 | 1835 |
| 599 | 20230710 | 105300 | 77452867500 | 267500 | 267500 | 268500 | 267500 | 1830 |
| 600 | 20230710 | 105200 | 76962371500 | 268000 | 266000 | 268000 | 266000 | 2481 |
| 601 | 20230710 | 105100 | 76300645500 | 266500 | 267500 | 267500 | 266000 | 7105 |
| 602 | 20230710 | 105000 | 74407369500 | 267500 | 267000 | 267500 | 267000 | 1352 |
| 603 | 20230710 | 104900 | 74046001000 | 267000 | 267500 | 267500 | 267000 | 641 |
| 604 | 20230710 | 104800 | 73874798500 | 267000 | 267500 | 267500 | 267000 | 867 |
| 605 | 20230710 | 104700 | 73643122500 | 267500 | 267500 | 267500 | 267000 | 1367 |
| 606 | 20230710 | 104600 | 73277603500 | 267000 | 267000 | 267500 | 267000 | 632 |
| 607 | 20230710 | 104500 | 73108756500 | 267000 | 267500 | 267500 | 267000 | 1824 |
| 608 | 20230710 | 104400 | 72621314500 | 267000 | 267500 | 267500 | 267000 | 900 |
| 609 | 20230710 | 104300 | 72380872000 | 267500 | 266000 | 267500 | 266000 | 3663 |
| 610 | 20230710 | 104200 | 71404086500 | 266000 | 267000 | 267500 | 266000 | 7385 |
| 611 | 20230710 | 104100 | 69434935500 | 267500 | 267000 | 267500 | 267000 | 1440 |
| 612 | 20230710 | 104000 | 69050341500 | 267500 | 268000 | 268000 | 267000 | 2018 |
| 613 | 20230710 | 103900 | 68510566000 | 267500 | 267500 | 268000 | 267500 | 973 |
| 614 | 20230710 | 103800 | 68250246500 | 267500 | 267500 | 268000 | 267500 | 1063 |
| 615 | 20230710 | 103700 | 67965850000 | 268000 | 268000 | 268500 | 267500 | 872 |
| 616 | 20230710 | 103600 | 67732100500 | 268000 | 269000 | 269000 | 268000 | 2335 |
| 617 | 20230710 | 103500 | 67105433000 | 268500 | 269500 | 269500 | 268500 | 1042 |
| 618 | 20230710 | 103400 | 66825258500 | 269000 | 269500 | 269500 | 269000 | 1188 |
| 619 | 20230710 | 103300 | 66505274000 | 269500 | 270000 | 270500 | 269000 | 3553 |
| 620 | 20230710 | 103200 | 65547322000 | 270000 | 270000 | 270500 | 270000 | 489 |
| 621 | 20230710 | 103100 | 65415218500 | 270000 | 270500 | 270500 | 269000 | 3617 |
| 622 | 20230710 | 103000 | 64438846500 | 270000 | 270000 | 270500 | 269500 | 1653 |
| 623 | 20230710 | 102900 | 63992390000 | 270000 | 269000 | 270000 | 268500 | 2301 |
| 624 | 20230710 | 102800 | 63372586000 | 269000 | 268500 | 269000 | 268000 | 1244 |
| 625 | 20230710 | 102700 | 63038470500 | 269000 | 268000 | 269000 | 267000 | 2964 |
| 626 | 20230710 | 102600 | 62244398000 | 268500 | 267500 | 269000 | 267000 | 1820 |
| 627 | 20230710 | 102500 | 61756395000 | 267500 | 267000 | 267500 | 266500 | 1714 |
| 628 | 20230710 | 102400 | 61298400500 | 267000 | 267000 | 267500 | 266500 | 4350 |
| 629 | 20230710 | 102300 | 60136534500 | 267000 | 267500 | 267500 | 267000 | 3895 |
| 630 | 20230710 | 102200 | 59095955000 | 267500 | 268000 | 268500 | 267000 | 3545 |
| 631 | 20230710 | 102100 | 58147444500 | 267500 | 270500 | 270500 | 267500 | 10761 |
| 632 | 20230710 | 102000 | 55253689500 | 270500 | 271500 | 271500 | 270000 | 1322 |
| 633 | 20230710 | 101900 | 54895507000 | 271500 | 271000 | 271500 | 270000 | 4137 |
| 634 | 20230710 | 101800 | 53775903000 | 271000 | 271500 | 272000 | 271000 | 1401 |
| 635 | 20230710 | 101700 | 53395675000 | 271500 | 270000 | 271500 | 269500 | 3713 |
| 636 | 20230710 | 101600 | 52391583000 | 270000 | 270500 | 270500 | 269500 | 1448 |
| 637 | 20230710 | 101500 | 52000524000 | 270500 | 270000 | 271000 | 269500 | 5679 |
| 638 | 20230710 | 101400 | 50466622000 | 270000 | 270000 | 271000 | 270000 | 2941 |
| 639 | 20230710 | 101300 | 49671496000 | 270500 | 270500 | 270500 | 270000 | 1173 |
| 640 | 20230710 | 101200 | 49354307500 | 270500 | 271500 | 271500 | 270000 | 2674 |
| 641 | 20230710 | 101100 | 48630610500 | 271500 | 270500 | 271500 | 269500 | 2738 |
| 642 | 20230710 | 101000 | 47889607500 | 270500 | 270500 | 270500 | 270000 | 2650 |
| 643 | 20230710 | 100900 | 47173543000 | 270000 | 269500 | 271000 | 269500 | 3572 |
| 644 | 20230710 | 100800 | 46208939000 | 269500 | 270000 | 270500 | 269500 | 2362 |
| 645 | 20230710 | 100700 | 45571867000 | 270000 | 271000 | 271000 | 270000 | 7989 |
| 646 | 20230710 | 100600 | 43413422000 | 270500 | 271000 | 271500 | 270500 | 1806 |
| 647 | 20230710 | 100500 | 42924427000 | 271500 | 271000 | 271500 | 270500 | 3026 |
| 648 | 20230710 | 100400 | 42105007000 | 271000 | 271500 | 271500 | 270500 | 2324 |
| 649 | 20230710 | 100300 | 41474758000 | 271500 | 271000 | 272000 | 271000 | 1764 |
| 650 | 20230710 | 100200 | 40995935000 | 271000 | 271500 | 272000 | 270500 | 3686 |
| 651 | 20230710 | 100100 | 39996963000 | 271500 | 271500 | 272000 | 271000 | 1809 |
| 652 | 20230710 | 100000 | 39505879000 | 272000 | 271000 | 272000 | 271000 | 1833 |
| 653 | 20230710 | 095900 | 39008047000 | 271500 | 272000 | 272000 | 270000 | 8950 |
| 654 | 20230710 | 095800 | 36582858000 | 271500 | 272000 | 272500 | 271500 | 2293 |
| 655 | 20230710 | 095700 | 35958890500 | 271500 | 272000 | 272500 | 271500 | 2733 |
| 656 | 20230710 | 095600 | 35215780000 | 272000 | 272500 | 273000 | 272000 | 1729 |
| 657 | 20230710 | 095500 | 34744761000 | 272500 | 273500 | 273500 | 272500 | 3380 |
| 658 | 20230710 | 095400 | 33822144500 | 273000 | 274000 | 274000 | 273000 | 1363 |
| 659 | 20230710 | 095300 | 33449413000 | 274000 | 274000 | 274000 | 273500 | 746 |
| 660 | 20230710 | 095200 | 33245219500 | 274000 | 274000 | 274000 | 273500 | 1068 |
| 661 | 20230710 | 095100 | 32952977000 | 274000 | 274500 | 274500 | 273500 | 1066 |
| 662 | 20230710 | 095000 | 32661066500 | 274000 | 274500 | 274500 | 274000 | 1054 |
| 663 | 20230710 | 094900 | 32372091000 | 274000 | 274500 | 274500 | 274000 | 1197 |
| 664 | 20230710 | 094800 | 32043911000 | 274500 | 273000 | 274500 | 273000 | 3385 |
| 665 | 20230710 | 094700 | 31117573500 | 273500 | 272500 | 273500 | 272500 | 909 |
| 666 | 20230710 | 094600 | 30869421500 | 272500 | 273000 | 273000 | 272500 | 1734 |
| 667 | 20230710 | 094500 | 30396572500 | 273000 | 274000 | 274000 | 271000 | 11170 |
| 668 | 20230710 | 094400 | 27353492000 | 274000 | 274500 | 274500 | 273500 | 2344 |
| 669 | 20230710 | 094300 | 26711198000 | 274000 | 275500 | 275500 | 274000 | 4728 |
| 670 | 20230710 | 094200 | 25410195000 | 275500 | 275500 | 275500 | 275000 | 1620 |
| 671 | 20230710 | 094100 | 24964152000 | 275500 | 274000 | 275500 | 273500 | 2614 |
| 672 | 20230710 | 094000 | 24246762000 | 273500 | 274000 | 274500 | 273500 | 5736 |
| 673 | 20230710 | 093900 | 22676065500 | 273500 | 275500 | 275500 | 273500 | 5228 |
| 674 | 20230710 | 093800 | 21241570500 | 275500 | 275000 | 276000 | 274500 | 1318 |
| 675 | 20230710 | 093700 | 20878674000 | 274500 | 275500 | 276000 | 274500 | 6560 |
| 676 | 20230710 | 093600 | 19073505500 | 275000 | 278000 | 278000 | 275000 | 11002 |
| 677 | 20230710 | 093500 | 16032575500 | 278000 | 278000 | 278000 | 277500 | 569 |
| 678 | 20230710 | 093400 | 15874540500 | 278000 | 278000 | 278000 | 277500 | 825 |
| 679 | 20230710 | 093300 | 15645396500 | 278000 | 279000 | 279000 | 277500 | 2547 |
| 680 | 20230710 | 093200 | 14936818000 | 279000 | 279000 | 279500 | 278500 | 853 |
| 681 | 20230710 | 093100 | 14698763000 | 279000 | 278500 | 279000 | 277500 | 3269 |
| 682 | 20230710 | 093000 | 13789385500 | 278500 | 279500 | 279500 | 278000 | 2677 |
| 683 | 20230710 | 092900 | 13043881500 | 279000 | 279500 | 279500 | 279000 | 655 |
| 684 | 20230710 | 092800 | 12861109500 | 279500 | 280000 | 280500 | 279000 | 1895 |
| 685 | 20230710 | 092700 | 12331429500 | 280500 | 281000 | 281000 | 280000 | 3519 |
| 686 | 20230710 | 092600 | 11345166000 | 281000 | 281000 | 281500 | 281000 | 931 |
| 687 | 20230710 | 092500 | 11083552000 | 281000 | 280500 | 281000 | 280500 | 905 |
| 688 | 20230710 | 092400 | 10829315500 | 280500 | 281000 | 281000 | 280500 | 1048 |
| 689 | 20230710 | 092300 | 10535037000 | 281000 | 281000 | 281500 | 280500 | 2306 |
| 690 | 20230710 | 092200 | 9886939000 | 281500 | 281000 | 281500 | 280500 | 2086 |
| 691 | 20230710 | 092100 | 9300529000 | 281000 | 282000 | 282000 | 281000 | 3355 |
| 692 | 20230710 | 092000 | 8357269000 | 282000 | 281500 | 282500 | 281500 | 1232 |
| 693 | 20230710 | 091900 | 8009987500 | 281500 | 282000 | 282500 | 281000 | 2232 |
| 694 | 20230710 | 091800 | 7381254500 | 282000 | 284000 | 284000 | 282000 | 3259 |
| 695 | 20230710 | 091700 | 6458868500 | 283500 | 284000 | 284500 | 283500 | 926 |
| 696 | 20230710 | 091600 | 6195954500 | 284000 | 284000 | 284000 | 283500 | 1232 |
| 697 | 20230710 | 091500 | 5846180000 | 283500 | 285500 | 285500 | 283500 | 3554 |
| 698 | 20230710 | 091400 | 4834813500 | 285000 | 286000 | 286000 | 285000 | 715 |
| 699 | 20230710 | 091300 | 4630716500 | 285500 | 285500 | 286000 | 285500 | 556 |
| 700 | 20230710 | 091200 | 4471893500 | 285500 | 285500 | 286000 | 285500 | 345 |
| 701 | 20230710 | 091100 | 4373311000 | 285500 | 286000 | 286000 | 285500 | 302 |
| 702 | 20230710 | 091000 | 4287021500 | 285500 | 285500 | 285500 | 285000 | 804 |
| 703 | 20230710 | 090900 | 4057570500 | 285500 | 285000 | 285500 | 284500 | 1234 |
| 704 | 20230710 | 090800 | 3705767500 | 285000 | 285000 | 285500 | 285000 | 1189 |
| 705 | 20230710 | 090700 | 3366899500 | 285000 | 285500 | 285500 | 285000 | 682 |
| 706 | 20230710 | 090600 | 3172504500 | 285500 | 286000 | 286000 | 285000 | 1323 |
| 707 | 20230710 | 090500 | 2795022000 | 286000 | 287000 | 287500 | 286000 | 821 |
| 708 | 20230710 | 090400 | 2559495500 | 287500 | 285000 | 287500 | 284500 | 1819 |
| 709 | 20230710 | 090300 | 2039444500 | 285000 | 286000 | 286500 | 284500 | 1350 |
| 710 | 20230710 | 090200 | 1654234500 | 286000 | 287000 | 287000 | 286000 | 1340 |
| 711 | 20230710 | 090100 | 1270641000 | 286500 | 288000 | 288000 | 286500 | 1404 |
| 712 | 20230710 | 090000 | 867664500 | 287500 | 286000 | 288000 | 286000 | 2941 |