41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 3 | 20230829 | 204500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20230829 | 204400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20230829 | 204300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20230829 | 204200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20230829 | 204100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20230829 | 204000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20230829 | 203900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20230829 | 203800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20230829 | 203700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20230829 | 203600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20230829 | 203500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20230829 | 203400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20230829 | 203300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20230829 | 203200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20230829 | 203100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20230829 | 203000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20230829 | 202900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20230829 | 202800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20230829 | 202700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20230829 | 202600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20230829 | 202500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20230829 | 202400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20230829 | 202300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20230829 | 202200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20230829 | 202100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20230829 | 202000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20230829 | 201900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20230829 | 201800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20230829 | 201700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20230829 | 201600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 33 | 20230829 | 201500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20230829 | 201400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20230829 | 201300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20230829 | 201200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20230829 | 201100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20230829 | 201000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20230829 | 200900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20230829 | 200800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20230829 | 200700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20230829 | 200600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20230829 | 200500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20230829 | 200400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20230829 | 200300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20230829 | 200200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20230829 | 200100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20230829 | 200000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20230829 | 195900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20230829 | 195800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20230829 | 195700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20230829 | 195600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20230829 | 195500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20230829 | 195400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20230829 | 195300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20230829 | 195200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20230829 | 195100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20230829 | 195000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20230829 | 194900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20230829 | 194800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20230829 | 194700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20230829 | 194600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 63 | 20230829 | 194500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20230829 | 194400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20230829 | 194300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20230829 | 194200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20230829 | 194100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20230829 | 194000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20230829 | 193900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20230829 | 193800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20230829 | 193700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20230829 | 193600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20230829 | 193500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20230829 | 193400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20230829 | 193300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20230829 | 193200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20230829 | 193100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20230829 | 193000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20230829 | 192900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20230829 | 192800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20230829 | 192700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20230829 | 192600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20230829 | 192500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20230829 | 192400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20230829 | 192300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20230829 | 192200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20230829 | 192100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20230829 | 192000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20230829 | 191900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20230829 | 191800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20230829 | 191700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20230829 | 191600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 93 | 20230829 | 191500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20230829 | 191400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20230829 | 191300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20230829 | 191200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20230829 | 191100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20230829 | 191000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20230829 | 190900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20230829 | 190800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20230829 | 190700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20230829 | 190600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20230829 | 190500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20230829 | 190400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20230829 | 190300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20230829 | 190200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20230829 | 190100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20230829 | 190000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20230829 | 185900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20230829 | 185800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20230829 | 185700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20230829 | 185600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20230829 | 185500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20230829 | 185400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20230829 | 185300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20230829 | 185200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20230829 | 185100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20230829 | 185000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20230829 | 184900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20230829 | 184800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20230829 | 184700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20230829 | 184600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 123 | 20230829 | 184500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20230829 | 184400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20230829 | 184300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20230829 | 184200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20230829 | 184100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20230829 | 184000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20230829 | 183900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20230829 | 183800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20230829 | 183700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20230829 | 183600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20230829 | 183500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20230829 | 183400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20230829 | 183300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20230829 | 183200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20230829 | 183100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20230829 | 183000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20230829 | 182900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20230829 | 182800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20230829 | 182700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20230829 | 182600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20230829 | 182500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20230829 | 182400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20230829 | 182300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20230829 | 182200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20230829 | 182100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20230829 | 182000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20230829 | 181900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20230829 | 181800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20230829 | 181700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20230829 | 181600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 153 | 20230829 | 181500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20230829 | 181400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20230829 | 181300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20230829 | 181200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20230829 | 181100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20230829 | 181000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20230829 | 180900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20230829 | 180800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20230829 | 180700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20230829 | 180600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20230829 | 180500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20230829 | 180400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20230829 | 180300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20230829 | 180200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20230829 | 180100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20230829 | 180000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20230829 | 175900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20230829 | 175800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20230829 | 175700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20230829 | 175600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20230829 | 175500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20230829 | 175400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20230829 | 175300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20230829 | 175200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20230829 | 175100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20230829 | 175000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20230829 | 174900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20230829 | 174800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20230829 | 174700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20230829 | 174600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 183 | 20230829 | 174500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20230829 | 174400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 185 | 20230829 | 174300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20230829 | 174200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20230829 | 174100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20230829 | 174000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20230829 | 173900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20230829 | 173800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20230829 | 173700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20230829 | 173600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20230829 | 173500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 194 | 20230829 | 173400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 195 | 20230829 | 173300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 196 | 20230829 | 173200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 197 | 20230829 | 173100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 198 | 20230829 | 173000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 199 | 20230829 | 172900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 200 | 20230829 | 172800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 201 | 20230829 | 172700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 202 | 20230829 | 172600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 203 | 20230829 | 172500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 204 | 20230829 | 172400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 205 | 20230829 | 172300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 206 | 20230829 | 172200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 207 | 20230829 | 172100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 208 | 20230829 | 172000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 209 | 20230829 | 171900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 210 | 20230829 | 171800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 211 | 20230829 | 171700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 212 | 20230829 | 171600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 213 | 20230829 | 171500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 214 | 20230829 | 171400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 215 | 20230829 | 171300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 216 | 20230829 | 171200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 217 | 20230829 | 171100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 218 | 20230829 | 171000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 219 | 20230829 | 170900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 220 | 20230829 | 170800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 221 | 20230829 | 170700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 222 | 20230829 | 170600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 223 | 20230829 | 170500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 224 | 20230829 | 170400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 225 | 20230829 | 170300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 226 | 20230829 | 170200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 227 | 20230829 | 170100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 228 | 20230829 | 170000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 229 | 20230829 | 165900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 230 | 20230829 | 165800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 231 | 20230829 | 165700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 232 | 20230829 | 165600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 233 | 20230829 | 165500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 234 | 20230829 | 165400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 235 | 20230829 | 165300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 236 | 20230829 | 165200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 237 | 20230829 | 165100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 238 | 20230829 | 165000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 239 | 20230829 | 164900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 240 | 20230829 | 164800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 241 | 20230829 | 164700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 242 | 20230829 | 164600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 243 | 20230829 | 164500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 244 | 20230829 | 164400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 245 | 20230829 | 164300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 246 | 20230829 | 164200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 247 | 20230829 | 164100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 248 | 20230829 | 164000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 249 | 20230829 | 163900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 250 | 20230829 | 163800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 251 | 20230829 | 163700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 252 | 20230829 | 163600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 253 | 20230829 | 163500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 254 | 20230829 | 163400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 255 | 20230829 | 163300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 256 | 20230829 | 163200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 257 | 20230829 | 163100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 258 | 20230829 | 163000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 259 | 20230829 | 162900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 260 | 20230829 | 162800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 261 | 20230829 | 162700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 262 | 20230829 | 162600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 263 | 20230829 | 162500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 264 | 20230829 | 162400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 265 | 20230829 | 162300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 266 | 20230829 | 162200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 267 | 20230829 | 162100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 268 | 20230829 | 162000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 269 | 20230829 | 161900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 270 | 20230829 | 161800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 271 | 20230829 | 161700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 272 | 20230829 | 161600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 273 | 20230829 | 161500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 274 | 20230829 | 161400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 275 | 20230829 | 161300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 276 | 20230829 | 161200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 277 | 20230829 | 161100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 278 | 20230829 | 161000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 279 | 20230829 | 160900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 280 | 20230829 | 160800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 281 | 20230829 | 160700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 282 | 20230829 | 160600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 283 | 20230829 | 160500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 284 | 20230829 | 160400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 285 | 20230829 | 160300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 286 | 20230829 | 160200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 287 | 20230829 | 160100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 288 | 20230829 | 160000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 289 | 20230829 | 155900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 290 | 20230829 | 155800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 291 | 20230829 | 155700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 292 | 20230829 | 155600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 293 | 20230829 | 155500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 294 | 20230829 | 155400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 295 | 20230829 | 155300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 296 | 20230829 | 155200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 297 | 20230829 | 155100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 298 | 20230829 | 155000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 299 | 20230829 | 154900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 300 | 20230829 | 154800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 301 | 20230829 | 154700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 302 | 20230829 | 154600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 303 | 20230829 | 154500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 304 | 20230829 | 154400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 305 | 20230829 | 154300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 306 | 20230829 | 154200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 307 | 20230829 | 154100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 308 | 20230829 | 154000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 309 | 20230829 | 153900 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 310 | 20230829 | 153800 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 311 | 20230829 | 153700 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 312 | 20230829 | 153600 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 313 | 20230829 | 153500 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 314 | 20230829 | 153400 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 315 | 20230829 | 153300 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 316 | 20230829 | 153200 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 317 | 20230829 | 153100 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 318 | 20230829 | 153000 | 55786122500 | 251000 | 251000 | 251000 | 251000 | 5279 |
| 319 | 20230829 | 152900 | 54461093500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 320 | 20230829 | 152800 | 54461093500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 321 | 20230829 | 152700 | 54461093500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 322 | 20230829 | 152600 | 54461093500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 323 | 20230829 | 152500 | 54461093500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 324 | 20230829 | 152400 | 54461093500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 325 | 20230829 | 152300 | 54461093500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 326 | 20230829 | 152200 | 54461093500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 327 | 20230829 | 152100 | 54461093500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 328 | 20230829 | 152000 | 54461093500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 329 | 20230829 | 151900 | 54461093500 | 250500 | 251000 | 251000 | 250500 | 525 |
| 330 | 20230829 | 151800 | 54329393500 | 250500 | 251000 | 251000 | 250500 | 293 |
| 331 | 20230829 | 151700 | 54255870500 | 251000 | 251000 | 251000 | 250500 | 501 |
| 332 | 20230829 | 151600 | 54130136500 | 251000 | 250500 | 251000 | 250500 | 439 |
| 333 | 20230829 | 151500 | 54020063500 | 251000 | 250500 | 251000 | 250500 | 383 |
| 334 | 20230829 | 151400 | 53923979000 | 250500 | 251000 | 251000 | 250500 | 431 |
| 335 | 20230829 | 151300 | 53815836000 | 251000 | 251000 | 251000 | 250500 | 294 |
| 336 | 20230829 | 151200 | 53742086000 | 250500 | 251000 | 251000 | 250500 | 259 |
| 337 | 20230829 | 151100 | 53677095500 | 251000 | 251000 | 251000 | 250500 | 254 |
| 338 | 20230829 | 151000 | 53613373500 | 251000 | 250500 | 251000 | 250500 | 276 |
| 339 | 20230829 | 150900 | 53544129000 | 251000 | 251000 | 251000 | 250500 | 353 |
| 340 | 20230829 | 150800 | 53455573000 | 251000 | 251000 | 251000 | 250500 | 302 |
| 341 | 20230829 | 150700 | 53379838500 | 251000 | 251000 | 251000 | 250500 | 568 |
| 342 | 20230829 | 150600 | 53237423500 | 251000 | 251000 | 251000 | 250500 | 367 |
| 343 | 20230829 | 150500 | 53145375000 | 251000 | 250500 | 251000 | 250500 | 941 |
| 344 | 20230829 | 150400 | 52909269500 | 251000 | 251000 | 251000 | 250500 | 530 |
| 345 | 20230829 | 150300 | 52776267000 | 250500 | 250500 | 251000 | 250500 | 359 |
| 346 | 20230829 | 150200 | 52686218000 | 251000 | 251000 | 251000 | 250500 | 277 |
| 347 | 20230829 | 150100 | 52616746000 | 251000 | 250500 | 251000 | 250500 | 454 |
| 348 | 20230829 | 150000 | 52502932500 | 250500 | 251000 | 251000 | 250500 | 1713 |
| 349 | 20230829 | 145900 | 52073676000 | 251000 | 251000 | 251000 | 250500 | 271 |
| 350 | 20230829 | 145800 | 52005695000 | 251000 | 251000 | 251000 | 250500 | 353 |
| 351 | 20230829 | 145700 | 51917136500 | 251000 | 251000 | 251000 | 250500 | 413 |
| 352 | 20230829 | 145600 | 51813510500 | 251000 | 250500 | 251000 | 250500 | 446 |
| 353 | 20230829 | 145500 | 51701607500 | 251000 | 251000 | 251000 | 250500 | 371 |
| 354 | 20230829 | 145400 | 51608549000 | 250500 | 251000 | 251000 | 250500 | 635 |
| 355 | 20230829 | 145300 | 51449235500 | 251000 | 251000 | 251000 | 250500 | 223 |
| 356 | 20230829 | 145200 | 51393277500 | 251000 | 251000 | 251000 | 250500 | 268 |
| 357 | 20230829 | 145100 | 51326026000 | 251000 | 251000 | 251000 | 250500 | 418 |
| 358 | 20230829 | 145000 | 51221118500 | 251000 | 251000 | 251000 | 250500 | 383 |
| 359 | 20230829 | 144900 | 51125046000 | 251000 | 250500 | 251000 | 250500 | 364 |
| 360 | 20230829 | 144800 | 51033745000 | 251000 | 251000 | 251000 | 250500 | 456 |
| 361 | 20230829 | 144700 | 50919314000 | 251000 | 251000 | 251000 | 250500 | 440 |
| 362 | 20230829 | 144600 | 50808896000 | 251000 | 251000 | 251000 | 250500 | 519 |
| 363 | 20230829 | 144500 | 50678671500 | 251000 | 251000 | 251000 | 250500 | 502 |
| 364 | 20230829 | 144400 | 50552678000 | 250500 | 251000 | 251000 | 250500 | 229 |
| 365 | 20230829 | 144300 | 50495225000 | 251000 | 251500 | 251500 | 250500 | 792 |
| 366 | 20230829 | 144200 | 50296293000 | 251500 | 251500 | 251500 | 251000 | 448 |
| 367 | 20230829 | 144100 | 50183638000 | 251500 | 251500 | 251500 | 251000 | 406 |
| 368 | 20230829 | 144000 | 50081548500 | 251500 | 251000 | 251500 | 250500 | 1909 |
| 369 | 20230829 | 143900 | 49602340000 | 251000 | 251000 | 251000 | 250500 | 1535 |
| 370 | 20230829 | 143800 | 49217074500 | 250500 | 251000 | 251000 | 250500 | 460 |
| 371 | 20230829 | 143700 | 49101638000 | 251000 | 251000 | 251000 | 250500 | 348 |
| 372 | 20230829 | 143600 | 49014297500 | 251000 | 251000 | 251000 | 250500 | 1343 |
| 373 | 20230829 | 143500 | 48677720500 | 251000 | 251000 | 251000 | 250500 | 234 |
| 374 | 20230829 | 143400 | 48618996000 | 251000 | 251000 | 251000 | 250500 | 321 |
| 375 | 20230829 | 143300 | 48538457000 | 251000 | 251000 | 251000 | 250500 | 385 |
| 376 | 20230829 | 143200 | 48441849000 | 251000 | 251000 | 251000 | 250500 | 272 |
| 377 | 20230829 | 143100 | 48373590500 | 251000 | 251000 | 251000 | 250500 | 159 |
| 378 | 20230829 | 143000 | 48333686500 | 251000 | 251000 | 251000 | 250500 | 372 |
| 379 | 20230829 | 142900 | 48240407500 | 251000 | 250500 | 251000 | 250000 | 251 |
| 380 | 20230829 | 142800 | 48177534500 | 250500 | 250500 | 250500 | 250000 | 258 |
| 381 | 20230829 | 142700 | 48112909000 | 250500 | 250500 | 250500 | 250000 | 419 |
| 382 | 20230829 | 142600 | 48007961000 | 250500 | 250500 | 250500 | 250000 | 299 |
| 383 | 20230829 | 142500 | 47933065000 | 250500 | 250500 | 251000 | 250500 | 1027 |
| 384 | 20230829 | 142400 | 47675757000 | 250500 | 250500 | 250500 | 250000 | 706 |
| 385 | 20230829 | 142300 | 47498905000 | 250500 | 250500 | 250500 | 250000 | 613 |
| 386 | 20230829 | 142200 | 47345352000 | 250500 | 250500 | 250500 | 250000 | 392 |
| 387 | 20230829 | 142100 | 47247163000 | 250500 | 250500 | 250500 | 250000 | 568 |
| 388 | 20230829 | 142000 | 47104979000 | 250500 | 250500 | 250500 | 250000 | 420 |
| 389 | 20230829 | 141900 | 46999782500 | 250500 | 250500 | 250500 | 250000 | 260 |
| 390 | 20230829 | 141800 | 46934666500 | 250500 | 250000 | 250500 | 250000 | 469 |
| 391 | 20230829 | 141700 | 46817341000 | 250000 | 250000 | 250000 | 249500 | 379 |
| 392 | 20230829 | 141600 | 46722592500 | 250000 | 250000 | 250000 | 249500 | 297 |
| 393 | 20230829 | 141500 | 46648353000 | 250000 | 250000 | 250000 | 249500 | 421 |
| 394 | 20230829 | 141400 | 46543107000 | 250000 | 250000 | 250000 | 249500 | 295 |
| 395 | 20230829 | 141300 | 46469363000 | 250000 | 250000 | 250000 | 249500 | 200 |
| 396 | 20230829 | 141200 | 46419363500 | 250000 | 250000 | 250000 | 249500 | 505 |
| 397 | 20230829 | 141100 | 46293140000 | 250000 | 250000 | 250000 | 249500 | 240 |
| 398 | 20230829 | 141000 | 46233144500 | 250000 | 250000 | 250000 | 249500 | 203 |
| 399 | 20230829 | 140900 | 46182395000 | 250000 | 250500 | 250500 | 249500 | 386 |
| 400 | 20230829 | 140800 | 46085850000 | 250500 | 251000 | 251000 | 250000 | 1445 |
| 401 | 20230829 | 140700 | 45724028000 | 251000 | 251000 | 251000 | 250500 | 251 |
| 402 | 20230829 | 140600 | 45661059500 | 251000 | 250500 | 251000 | 250000 | 1155 |
| 403 | 20230829 | 140500 | 45371677000 | 250500 | 250500 | 250500 | 250000 | 921 |
| 404 | 20230829 | 140400 | 45140976500 | 250500 | 250000 | 250500 | 250000 | 628 |
| 405 | 20230829 | 140300 | 44983752000 | 250000 | 250000 | 250000 | 249500 | 299 |
| 406 | 20230829 | 140200 | 44909004000 | 250000 | 249500 | 250000 | 249500 | 454 |
| 407 | 20230829 | 140100 | 44795512000 | 250000 | 250000 | 250000 | 249500 | 519 |
| 408 | 20230829 | 140000 | 44665769500 | 250000 | 250000 | 250000 | 249500 | 393 |
| 409 | 20230829 | 135900 | 44567543500 | 250000 | 250000 | 250000 | 249500 | 387 |
| 410 | 20230829 | 135800 | 44470802500 | 250000 | 249500 | 250000 | 249500 | 239 |
| 411 | 20230829 | 135700 | 44411061500 | 250000 | 250000 | 250000 | 249500 | 252 |
| 412 | 20230829 | 135600 | 44348073000 | 250000 | 250000 | 250000 | 249500 | 475 |
| 413 | 20230829 | 135500 | 44229425500 | 250000 | 250000 | 250000 | 249500 | 239 |
| 414 | 20230829 | 135400 | 44169686000 | 250000 | 250000 | 250000 | 249500 | 210 |
| 415 | 20230829 | 135300 | 44117188000 | 250000 | 250000 | 250000 | 249500 | 1026 |
| 416 | 20230829 | 135200 | 43861041500 | 250000 | 250500 | 250500 | 250000 | 1131 |
| 417 | 20230829 | 135100 | 43578178500 | 250500 | 250500 | 250500 | 250000 | 356 |
| 418 | 20230829 | 135000 | 43489008500 | 250500 | 250500 | 250500 | 250000 | 334 |
| 419 | 20230829 | 134900 | 43405358500 | 250500 | 250500 | 250500 | 250000 | 430 |
| 420 | 20230829 | 134800 | 43297694000 | 250500 | 250500 | 250500 | 250000 | 364 |
| 421 | 20230829 | 134700 | 43206514500 | 250500 | 250500 | 250500 | 250000 | 517 |
| 422 | 20230829 | 134600 | 43077113500 | 250500 | 250500 | 250500 | 250000 | 415 |
| 423 | 20230829 | 134500 | 42973210000 | 250500 | 250000 | 250500 | 250000 | 335 |
| 424 | 20230829 | 134400 | 42889312000 | 250500 | 250500 | 250500 | 250000 | 289 |
| 425 | 20230829 | 134300 | 42816927500 | 250500 | 250500 | 250500 | 250000 | 622 |
| 426 | 20230829 | 134200 | 42661302000 | 250500 | 250500 | 250500 | 250000 | 395 |
| 427 | 20230829 | 134100 | 42562458500 | 250500 | 250500 | 250500 | 250000 | 464 |
| 428 | 20230829 | 134000 | 42446227000 | 250500 | 250500 | 250500 | 250000 | 267 |
| 429 | 20230829 | 133900 | 42379382000 | 250500 | 250500 | 250500 | 250000 | 542 |
| 430 | 20230829 | 133800 | 42243634000 | 250500 | 251000 | 251000 | 250000 | 619 |
| 431 | 20230829 | 133700 | 42088632500 | 251000 | 251000 | 251000 | 250500 | 457 |
| 432 | 20230829 | 133600 | 41974038500 | 251000 | 250500 | 251000 | 250000 | 406 |
| 433 | 20230829 | 133500 | 41872264000 | 250500 | 250000 | 251000 | 250000 | 839 |
| 434 | 20230829 | 133400 | 41662099000 | 250500 | 250000 | 250500 | 250000 | 473 |
| 435 | 20230829 | 133300 | 41543617000 | 250500 | 250500 | 250500 | 250000 | 132 |
| 436 | 20230829 | 133200 | 41510557000 | 250500 | 251000 | 251500 | 250000 | 1991 |
| 437 | 20230829 | 133100 | 41011155000 | 251000 | 251000 | 251500 | 251000 | 194 |
| 438 | 20230829 | 133000 | 40962447000 | 251500 | 251500 | 251500 | 251000 | 687 |
| 439 | 20230829 | 132900 | 40789681000 | 251500 | 251000 | 251500 | 251000 | 1386 |
| 440 | 20230829 | 132800 | 40441772500 | 251000 | 250500 | 251000 | 250500 | 272 |
| 441 | 20230829 | 132700 | 40373513000 | 250500 | 250500 | 251000 | 250500 | 550 |
| 442 | 20230829 | 132600 | 40235479500 | 251000 | 251000 | 251000 | 251000 | 394 |
| 443 | 20230829 | 132500 | 40136585500 | 250500 | 250500 | 251000 | 250000 | 1835 |
| 444 | 20230829 | 132400 | 39676551000 | 250500 | 250500 | 250500 | 250000 | 1382 |
| 445 | 20230829 | 132300 | 39330547000 | 250000 | 250500 | 250500 | 250000 | 305 |
| 446 | 20230829 | 132200 | 39254146500 | 250500 | 250500 | 250500 | 250500 | 978 |
| 447 | 20230829 | 132100 | 39009157500 | 250500 | 250500 | 250500 | 250000 | 1085 |
| 448 | 20230829 | 132000 | 38737365500 | 250500 | 250500 | 250500 | 250000 | 520 |
| 449 | 20230829 | 131900 | 38607106500 | 250500 | 250000 | 250500 | 250000 | 1506 |
| 450 | 20230829 | 131800 | 38230130000 | 250500 | 250000 | 250500 | 249500 | 2080 |
| 451 | 20230829 | 131700 | 37709919500 | 250000 | 250000 | 250000 | 249500 | 780 |
| 452 | 20230829 | 131600 | 37514924000 | 249500 | 249500 | 250000 | 249500 | 420 |
| 453 | 20230829 | 131500 | 37409942500 | 250000 | 249500 | 250000 | 249500 | 944 |
| 454 | 20230829 | 131400 | 37173976000 | 249500 | 249500 | 249500 | 249500 | 126 |
| 455 | 20230829 | 131300 | 37142539000 | 249500 | 249500 | 250000 | 249500 | 78 |
| 456 | 20230829 | 131200 | 37123063000 | 249500 | 249500 | 250000 | 249500 | 56 |
| 457 | 20230829 | 131100 | 37109080000 | 250000 | 249500 | 250000 | 249500 | 409 |
| 458 | 20230829 | 131000 | 37007019000 | 250000 | 249500 | 250000 | 249500 | 276 |
| 459 | 20230829 | 130900 | 36938148500 | 249500 | 249500 | 250000 | 249500 | 47 |
| 460 | 20230829 | 130800 | 36926417000 | 249500 | 250000 | 250000 | 249500 | 84 |
| 461 | 20230829 | 130700 | 36905433500 | 250000 | 249500 | 250000 | 249500 | 58 |
| 462 | 20230829 | 130600 | 36890940500 | 250000 | 250000 | 250000 | 249500 | 141 |
| 463 | 20230829 | 130500 | 36855707000 | 250000 | 249500 | 250000 | 249500 | 31 |
| 464 | 20230829 | 130400 | 36847967500 | 249500 | 249500 | 250000 | 249500 | 168 |
| 465 | 20230829 | 130300 | 36806040000 | 250000 | 249500 | 250000 | 249500 | 262 |
| 466 | 20230829 | 130200 | 36740670500 | 249500 | 250000 | 250000 | 249500 | 848 |
| 467 | 20230829 | 130100 | 36529028500 | 249500 | 249500 | 250000 | 249500 | 265 |
| 468 | 20230829 | 130000 | 36462848500 | 249500 | 250000 | 250000 | 249500 | 131 |
| 469 | 20230829 | 125900 | 36430139500 | 250000 | 249500 | 250000 | 249500 | 91 |
| 470 | 20230829 | 125800 | 36407411000 | 250000 | 250000 | 250000 | 249500 | 31 |
| 471 | 20230829 | 125700 | 36399663500 | 249500 | 250000 | 250000 | 249500 | 319 |
| 472 | 20230829 | 125600 | 36320043000 | 250000 | 249500 | 250000 | 249500 | 622 |
| 473 | 20230829 | 125500 | 36164832000 | 250000 | 249500 | 250500 | 249500 | 1672 |
| 474 | 20230829 | 125400 | 35746834500 | 249500 | 250000 | 250000 | 249500 | 166 |
| 475 | 20230829 | 125300 | 35705377000 | 250000 | 249500 | 250000 | 249500 | 164 |
| 476 | 20230829 | 125200 | 35664380000 | 250000 | 250000 | 250500 | 249500 | 2761 |
| 477 | 20230829 | 125100 | 34974091500 | 250000 | 250000 | 250000 | 249500 | 382 |
| 478 | 20230829 | 125000 | 34878635500 | 249500 | 249500 | 250000 | 249500 | 915 |
| 479 | 20230829 | 124900 | 34650329000 | 249500 | 250500 | 250500 | 249500 | 258 |
| 480 | 20230829 | 124800 | 34585832500 | 250500 | 250500 | 250500 | 250000 | 239 |
| 481 | 20230829 | 124700 | 34526060000 | 250000 | 250500 | 251000 | 250000 | 2491 |
| 482 | 20230829 | 124600 | 33902399500 | 250500 | 251000 | 251000 | 250500 | 892 |
| 483 | 20230829 | 124500 | 33678520000 | 251000 | 250500 | 251000 | 250500 | 144 |
| 484 | 20230829 | 124400 | 33642429500 | 250500 | 250500 | 251000 | 250500 | 135 |
| 485 | 20230829 | 124300 | 33608588000 | 251000 | 251000 | 251000 | 250500 | 333 |
| 486 | 20230829 | 124200 | 33525013500 | 250500 | 251000 | 251000 | 250500 | 415 |
| 487 | 20230829 | 124100 | 33420936500 | 251000 | 250500 | 251000 | 250500 | 280 |
| 488 | 20230829 | 124000 | 33350692000 | 251000 | 250500 | 251000 | 250500 | 254 |
| 489 | 20230829 | 123900 | 33286983500 | 251000 | 250500 | 251000 | 250500 | 287 |
| 490 | 20230829 | 123800 | 33214997500 | 251000 | 251000 | 251000 | 250500 | 127 |
| 491 | 20230829 | 123700 | 33183143500 | 250500 | 250500 | 251000 | 250500 | 652 |
| 492 | 20230829 | 123600 | 33019761500 | 250500 | 250500 | 251000 | 250500 | 565 |
| 493 | 20230829 | 123500 | 32877968000 | 251000 | 251000 | 251000 | 250500 | 264 |
| 494 | 20230829 | 123400 | 32811741500 | 251000 | 250500 | 251000 | 250000 | 1523 |
| 495 | 20230829 | 123300 | 32430165000 | 250500 | 250500 | 250500 | 250000 | 221 |
| 496 | 20230829 | 123200 | 32374889000 | 250500 | 250500 | 250500 | 250000 | 271 |
| 497 | 20230829 | 123100 | 32307079500 | 250500 | 250500 | 250500 | 250000 | 175 |
| 498 | 20230829 | 123000 | 32263252000 | 250500 | 250500 | 250500 | 250000 | 221 |
| 499 | 20230829 | 122900 | 32207950500 | 250000 | 250500 | 250500 | 250000 | 175 |
| 500 | 20230829 | 122800 | 32164170000 | 250000 | 250000 | 250500 | 250000 | 636 |
| 501 | 20230829 | 122700 | 32004917500 | 250500 | 250000 | 250500 | 250000 | 1003 |
| 502 | 20230829 | 122600 | 31753818500 | 250500 | 250000 | 250500 | 250000 | 511 |
| 503 | 20230829 | 122500 | 31625895000 | 250000 | 250500 | 250500 | 250000 | 1554 |
| 504 | 20230829 | 122400 | 31237297500 | 250500 | 250000 | 251000 | 250000 | 1151 |
| 505 | 20230829 | 122300 | 30948921500 | 250500 | 250000 | 251000 | 250000 | 1084 |
| 506 | 20230829 | 122200 | 30677402500 | 250500 | 250500 | 250500 | 249500 | 2834 |
| 507 | 20230829 | 122100 | 29968530500 | 250500 | 250000 | 250500 | 249500 | 5049 |
| 508 | 20230829 | 122000 | 28705665500 | 249500 | 249000 | 250000 | 249000 | 2203 |
| 509 | 20230829 | 121900 | 28155833500 | 249500 | 249000 | 249500 | 249000 | 635 |
| 510 | 20230829 | 121800 | 27997433500 | 249500 | 249500 | 249500 | 249000 | 1404 |
| 511 | 20230829 | 121700 | 27647152000 | 249500 | 247500 | 250000 | 247500 | 8210 |
| 512 | 20230829 | 121600 | 25604054000 | 247500 | 248000 | 248000 | 247500 | 387 |
| 513 | 20230829 | 121500 | 25508108500 | 247500 | 248000 | 248000 | 247500 | 95 |
| 514 | 20230829 | 121400 | 25484551500 | 248000 | 248000 | 248000 | 247500 | 207 |
| 515 | 20230829 | 121300 | 25433248500 | 247500 | 248000 | 248000 | 247500 | 204 |
| 516 | 20230829 | 121200 | 25382699000 | 247500 | 247500 | 248000 | 247500 | 434 |
| 517 | 20230829 | 121100 | 25275123500 | 247500 | 247500 | 248000 | 247000 | 1488 |
| 518 | 20230829 | 121000 | 24906711500 | 247500 | 247500 | 247500 | 247000 | 139 |
| 519 | 20230829 | 120900 | 24872319000 | 247500 | 247500 | 247500 | 247000 | 70 |
| 520 | 20230829 | 120800 | 24855007000 | 247000 | 247000 | 247500 | 247000 | 262 |
| 521 | 20230829 | 120700 | 24790237500 | 247000 | 247500 | 247500 | 247000 | 140 |
| 522 | 20230829 | 120600 | 24755599000 | 247500 | 247000 | 247500 | 247000 | 58 |
| 523 | 20230829 | 120500 | 24741255000 | 247000 | 247500 | 247500 | 247000 | 308 |
| 524 | 20230829 | 120400 | 24665078000 | 247500 | 247500 | 247500 | 247000 | 84 |
| 525 | 20230829 | 120300 | 24644297500 | 247000 | 247000 | 247500 | 247000 | 113 |
| 526 | 20230829 | 120200 | 24616377000 | 247000 | 247500 | 247500 | 247000 | 145 |
| 527 | 20230829 | 120100 | 24580507000 | 247500 | 247500 | 247500 | 247000 | 61 |
| 528 | 20230829 | 120000 | 24565423500 | 247500 | 247500 | 247500 | 247000 | 378 |
| 529 | 20230829 | 115900 | 24472020000 | 247500 | 247000 | 247500 | 246500 | 893 |
| 530 | 20230829 | 115800 | 24251448000 | 247000 | 247000 | 247000 | 246500 | 167 |
| 531 | 20230829 | 115700 | 24210214500 | 247000 | 247000 | 247000 | 247000 | 198 |
| 532 | 20230829 | 115600 | 24161308500 | 247000 | 247000 | 247000 | 246500 | 112 |
| 533 | 20230829 | 115500 | 24133651500 | 247000 | 246500 | 247000 | 246500 | 88 |
| 534 | 20230829 | 115400 | 24111921500 | 246500 | 247000 | 247000 | 246500 | 125 |
| 535 | 20230829 | 115300 | 24081052500 | 247000 | 247000 | 247000 | 246500 | 463 |
| 536 | 20230829 | 115200 | 23966699000 | 247000 | 247000 | 247000 | 246500 | 101 |
| 537 | 20230829 | 115100 | 23941753500 | 247000 | 246500 | 247000 | 246500 | 242 |
| 538 | 20230829 | 115000 | 23881988000 | 247000 | 246500 | 247000 | 246500 | 312 |
| 539 | 20230829 | 114900 | 23804932000 | 247000 | 246500 | 247000 | 246500 | 1172 |
| 540 | 20230829 | 114800 | 23515462500 | 246500 | 246500 | 247000 | 246500 | 343 |
| 541 | 20230829 | 114700 | 23430760000 | 247000 | 247000 | 247000 | 246500 | 469 |
| 542 | 20230829 | 114600 | 23314923000 | 247000 | 246500 | 247000 | 246500 | 124 |
| 543 | 20230829 | 114500 | 23284300000 | 246500 | 246500 | 247000 | 246500 | 100 |
| 544 | 20230829 | 114400 | 23259618500 | 246500 | 247000 | 247000 | 246500 | 119 |
| 545 | 20230829 | 114300 | 23230257500 | 246500 | 246500 | 247000 | 246500 | 107 |
| 546 | 20230829 | 114200 | 23203865000 | 246500 | 247000 | 247000 | 246500 | 255 |
| 547 | 20230829 | 114100 | 23140904500 | 246500 | 246500 | 247000 | 246500 | 78 |
| 548 | 20230829 | 114000 | 23121659000 | 247000 | 247000 | 247000 | 246500 | 334 |
| 549 | 20230829 | 113900 | 23039186500 | 246500 | 246500 | 247000 | 246500 | 135 |
| 550 | 20230829 | 113800 | 23005898500 | 246500 | 247000 | 247000 | 246500 | 147 |
| 551 | 20230829 | 113700 | 22969639000 | 247000 | 247500 | 248000 | 246500 | 2077 |
| 552 | 20230829 | 113600 | 22456143500 | 248000 | 248000 | 248000 | 247500 | 161 |
| 553 | 20230829 | 113500 | 22416240500 | 247500 | 248000 | 248000 | 247500 | 402 |
| 554 | 20230829 | 113400 | 22316695000 | 248000 | 247500 | 248000 | 247500 | 915 |
| 555 | 20230829 | 113300 | 22089907000 | 248000 | 247500 | 248000 | 247000 | 1729 |
| 556 | 20230829 | 113200 | 21661921000 | 247500 | 247000 | 247500 | 246500 | 1820 |
| 557 | 20230829 | 113100 | 21212302000 | 246500 | 246000 | 247000 | 246000 | 2085 |
| 558 | 20230829 | 113000 | 20698081500 | 246000 | 246000 | 246500 | 246000 | 50 |
| 559 | 20230829 | 112900 | 20685765000 | 246000 | 246000 | 246500 | 246000 | 38 |
| 560 | 20230829 | 112800 | 20676414000 | 246000 | 246500 | 246500 | 246000 | 388 |
| 561 | 20230829 | 112700 | 20580779500 | 246500 | 246500 | 246500 | 246000 | 426 |
| 562 | 20230829 | 112600 | 20475781000 | 246500 | 246000 | 246500 | 246000 | 584 |
| 563 | 20230829 | 112500 | 20332006000 | 246000 | 246000 | 246000 | 245500 | 1807 |
| 564 | 20230829 | 112400 | 19887490500 | 246000 | 245500 | 246000 | 245500 | 69 |
| 565 | 20230829 | 112300 | 19870521500 | 246000 | 246000 | 246000 | 245500 | 318 |
| 566 | 20230829 | 112200 | 19792348500 | 245500 | 245500 | 246000 | 245500 | 438 |
| 567 | 20230829 | 112100 | 19684637000 | 245500 | 245500 | 246000 | 245500 | 78 |
| 568 | 20230829 | 112000 | 19665467000 | 245500 | 245000 | 246000 | 245000 | 983 |
| 569 | 20230829 | 111900 | 19424077500 | 245000 | 245500 | 245500 | 245000 | 239 |
| 570 | 20230829 | 111800 | 19365506000 | 245500 | 245000 | 245500 | 245000 | 187 |
| 571 | 20230829 | 111700 | 19319604500 | 245000 | 245500 | 245500 | 245000 | 48 |
| 572 | 20230829 | 111600 | 19307828500 | 245500 | 245000 | 245500 | 245000 | 907 |
| 573 | 20230829 | 111500 | 19085176500 | 245500 | 245500 | 245500 | 245000 | 66 |
| 574 | 20230829 | 111400 | 19068981500 | 245500 | 245500 | 245500 | 245000 | 111 |
| 575 | 20230829 | 111300 | 19041744000 | 245500 | 245000 | 245500 | 245000 | 198 |
| 576 | 20230829 | 111200 | 18993203000 | 245000 | 245000 | 245500 | 245000 | 72 |
| 577 | 20230829 | 111100 | 18975534000 | 245000 | 245000 | 245000 | 244500 | 546 |
| 578 | 20230829 | 111000 | 18841774000 | 245000 | 245000 | 245000 | 244500 | 76 |
| 579 | 20230829 | 110900 | 18823156500 | 245000 | 244500 | 245000 | 244500 | 28 |
| 580 | 20230829 | 110800 | 18816305000 | 245000 | 245000 | 245500 | 244500 | 369 |
| 581 | 20230829 | 110700 | 18725899000 | 245000 | 245000 | 245500 | 244500 | 1261 |
| 582 | 20230829 | 110600 | 18416961000 | 244500 | 245000 | 245000 | 244500 | 205 |
| 583 | 20230829 | 110500 | 18366748500 | 245000 | 244500 | 245000 | 244500 | 142 |
| 584 | 20230829 | 110400 | 18331966500 | 244500 | 244500 | 245000 | 244500 | 115 |
| 585 | 20230829 | 110300 | 18303828000 | 244500 | 244500 | 245000 | 244500 | 94 |
| 586 | 20230829 | 110200 | 18280808500 | 244500 | 244500 | 245000 | 244500 | 403 |
| 587 | 20230829 | 110100 | 18182182000 | 245000 | 245000 | 245000 | 244500 | 240 |
| 588 | 20230829 | 110000 | 18123477000 | 244500 | 244500 | 245000 | 244500 | 68 |
| 589 | 20230829 | 105900 | 18106822500 | 244500 | 244500 | 245000 | 244500 | 110 |
| 590 | 20230829 | 105800 | 18079893500 | 244500 | 245000 | 245000 | 244500 | 193 |
| 591 | 20230829 | 105700 | 18032618000 | 245000 | 244500 | 245000 | 244500 | 32 |
| 592 | 20230829 | 105600 | 18024785500 | 245000 | 245000 | 245000 | 244500 | 163 |
| 593 | 20230829 | 105500 | 17984901000 | 244500 | 245000 | 245500 | 244500 | 1188 |
| 594 | 20230829 | 105400 | 17693897000 | 245000 | 245500 | 245500 | 245000 | 595 |
| 595 | 20230829 | 105300 | 17547867000 | 245500 | 245500 | 245500 | 245000 | 491 |
| 596 | 20230829 | 105200 | 17427356000 | 245500 | 245500 | 245500 | 245000 | 659 |
| 597 | 20230829 | 105100 | 17265612500 | 245000 | 245500 | 245500 | 245000 | 754 |
| 598 | 20230829 | 105000 | 17080526000 | 245500 | 245500 | 246000 | 245500 | 1033 |
| 599 | 20230829 | 104900 | 16826891000 | 245500 | 245500 | 245500 | 245000 | 68 |
| 600 | 20230829 | 104800 | 16810198500 | 245500 | 245500 | 246000 | 244500 | 1322 |
| 601 | 20230829 | 104700 | 16485989000 | 245500 | 245500 | 246000 | 245500 | 231 |
| 602 | 20230829 | 104600 | 16429238000 | 246000 | 245500 | 246000 | 245000 | 817 |
| 603 | 20230829 | 104500 | 16228653500 | 245500 | 244500 | 245500 | 244500 | 1512 |
| 604 | 20230829 | 104400 | 15858133500 | 244500 | 244500 | 245000 | 244500 | 182 |
| 605 | 20230829 | 104300 | 15813617000 | 244500 | 244500 | 244500 | 244000 | 520 |
| 606 | 20230829 | 104200 | 15686482000 | 244500 | 244000 | 244500 | 243500 | 543 |
| 607 | 20230829 | 104100 | 15553875500 | 244000 | 243500 | 244000 | 243500 | 139 |
| 608 | 20230829 | 104000 | 15519989500 | 243500 | 243500 | 244000 | 243000 | 177 |
| 609 | 20230829 | 103900 | 15476927000 | 243500 | 243500 | 244500 | 243500 | 1292 |
| 610 | 20230829 | 103800 | 15162029000 | 243500 | 243000 | 243500 | 243000 | 773 |
| 611 | 20230829 | 103700 | 14973938500 | 243000 | 243500 | 244000 | 243000 | 1357 |
| 612 | 20230829 | 103600 | 14643707500 | 243500 | 243500 | 244000 | 243500 | 199 |
| 613 | 20230829 | 103500 | 14595230500 | 244000 | 244000 | 244000 | 243500 | 358 |
| 614 | 20230829 | 103400 | 14508051500 | 244000 | 244000 | 244000 | 243500 | 504 |
| 615 | 20230829 | 103300 | 14385107500 | 244500 | 244500 | 244500 | 244000 | 98 |
| 616 | 20230829 | 103200 | 14361164000 | 244500 | 244000 | 244500 | 244000 | 118 |
| 617 | 20230829 | 103100 | 14332350500 | 244000 | 244000 | 244000 | 243500 | 126 |
| 618 | 20230829 | 103000 | 14301607000 | 244000 | 244000 | 244500 | 243500 | 317 |
| 619 | 20230829 | 102900 | 14224251500 | 244000 | 244000 | 244500 | 244000 | 395 |
| 620 | 20230829 | 102800 | 14127702500 | 244500 | 244000 | 244500 | 243500 | 1056 |
| 621 | 20230829 | 102700 | 13870043500 | 244000 | 243500 | 244000 | 243500 | 46 |
| 622 | 20230829 | 102600 | 13858828000 | 243500 | 243500 | 244000 | 243500 | 69 |
| 623 | 20230829 | 102500 | 13842005000 | 243500 | 243500 | 244000 | 243500 | 118 |
| 624 | 20230829 | 102400 | 13813240500 | 243500 | 244000 | 244000 | 243500 | 134 |
| 625 | 20230829 | 102300 | 13780578000 | 243500 | 243500 | 244000 | 243500 | 67 |
| 626 | 20230829 | 102200 | 13764250000 | 243500 | 243500 | 244000 | 243500 | 270 |
| 627 | 20230829 | 102100 | 13698461500 | 243500 | 243500 | 244000 | 243500 | 109 |
| 628 | 20230829 | 102000 | 13671904500 | 244000 | 244000 | 244000 | 243500 | 135 |
| 629 | 20230829 | 101900 | 13638971000 | 243500 | 243500 | 244000 | 243500 | 77 |
| 630 | 20230829 | 101800 | 13620188000 | 243500 | 243500 | 244000 | 243500 | 41 |
| 631 | 20230829 | 101700 | 13610193500 | 244000 | 243500 | 244000 | 243500 | 61 |
| 632 | 20230829 | 101600 | 13595316000 | 243500 | 244000 | 244000 | 243500 | 138 |
| 633 | 20230829 | 101500 | 13561677000 | 243500 | 243500 | 244000 | 243500 | 106 |
| 634 | 20230829 | 101400 | 13535840500 | 243500 | 244000 | 244000 | 243500 | 85 |
| 635 | 20230829 | 101300 | 13515124500 | 243500 | 244000 | 244500 | 243500 | 205 |
| 636 | 20230829 | 101200 | 13465081000 | 244500 | 243500 | 244500 | 243000 | 700 |
| 637 | 20230829 | 101100 | 13294488500 | 243000 | 243000 | 243500 | 243000 | 29 |
| 638 | 20230829 | 101000 | 13287435500 | 243000 | 243500 | 243500 | 243000 | 159 |
| 639 | 20230829 | 100900 | 13248739500 | 243500 | 243000 | 243500 | 243000 | 288 |
| 640 | 20230829 | 100800 | 13178703000 | 243000 | 243000 | 243500 | 243000 | 212 |
| 641 | 20230829 | 100700 | 13127138500 | 243000 | 243500 | 243500 | 243000 | 503 |
| 642 | 20230829 | 100600 | 13004716000 | 244000 | 244000 | 244500 | 243500 | 486 |
| 643 | 20230829 | 100500 | 12886132500 | 244000 | 244500 | 244500 | 244000 | 168 |
| 644 | 20230829 | 100400 | 12845118000 | 244000 | 245000 | 245000 | 244000 | 686 |
| 645 | 20230829 | 100300 | 12677354000 | 245000 | 245000 | 245000 | 244500 | 417 |
| 646 | 20230829 | 100200 | 12575238500 | 245000 | 245000 | 245000 | 244500 | 243 |
| 647 | 20230829 | 100100 | 12515724500 | 245000 | 244500 | 245000 | 244000 | 715 |
| 648 | 20230829 | 100000 | 12340808000 | 244000 | 244000 | 244500 | 244000 | 446 |
| 649 | 20230829 | 095900 | 12231956000 | 244500 | 244000 | 244500 | 243500 | 699 |
| 650 | 20230829 | 095800 | 12061607500 | 243500 | 244500 | 244500 | 243500 | 768 |
| 651 | 20230829 | 095700 | 11874184000 | 244000 | 244500 | 244500 | 244000 | 57 |
| 652 | 20230829 | 095600 | 11860259500 | 244500 | 244500 | 244500 | 244000 | 108 |
| 653 | 20230829 | 095500 | 11833862000 | 244000 | 244500 | 244500 | 244000 | 341 |
| 654 | 20230829 | 095400 | 11750534000 | 244500 | 244000 | 244500 | 244000 | 79 |
| 655 | 20230829 | 095300 | 11731249000 | 244000 | 244000 | 244000 | 244000 | 962 |
| 656 | 20230829 | 095200 | 11496521000 | 244000 | 244000 | 244000 | 243500 | 151 |
| 657 | 20230829 | 095100 | 11459728500 | 243500 | 243500 | 244000 | 243500 | 161 |
| 658 | 20230829 | 095000 | 11420480000 | 243500 | 244000 | 244000 | 243500 | 155 |
| 659 | 20230829 | 094900 | 11382719500 | 244000 | 244000 | 244500 | 243500 | 820 |
| 660 | 20230829 | 094800 | 11182649000 | 244000 | 244000 | 244500 | 243500 | 778 |
| 661 | 20230829 | 094700 | 10992780500 | 244000 | 243500 | 244000 | 243000 | 376 |
| 662 | 20230829 | 094600 | 10901208000 | 243000 | 243500 | 243500 | 243000 | 140 |
| 663 | 20230829 | 094500 | 10867129500 | 243500 | 243500 | 243500 | 243000 | 47 |
| 664 | 20230829 | 094400 | 10855701000 | 243000 | 243000 | 243500 | 243000 | 54 |
| 665 | 20230829 | 094300 | 10842570500 | 243000 | 243500 | 243500 | 243000 | 318 |
| 666 | 20230829 | 094200 | 10765230000 | 243000 | 243500 | 243500 | 243000 | 294 |
| 667 | 20230829 | 094100 | 10693651000 | 243500 | 243000 | 243500 | 242500 | 411 |
| 668 | 20230829 | 094000 | 10593687000 | 243000 | 243000 | 243000 | 242500 | 327 |
| 669 | 20230829 | 093900 | 10514238500 | 243000 | 242500 | 243000 | 242500 | 221 |
| 670 | 20230829 | 093800 | 10460576500 | 243000 | 242500 | 243000 | 242000 | 152 |
| 671 | 20230829 | 093700 | 10423728000 | 242000 | 242500 | 242500 | 242000 | 348 |
| 672 | 20230829 | 093600 | 10339482000 | 242000 | 242500 | 242500 | 242000 | 161 |
| 673 | 20230829 | 093500 | 10300505000 | 242000 | 242000 | 242500 | 242000 | 283 |
| 674 | 20230829 | 093400 | 10231908500 | 242500 | 242000 | 242500 | 242000 | 456 |
| 675 | 20230829 | 093300 | 10121358500 | 242500 | 242500 | 242500 | 242000 | 574 |
| 676 | 20230829 | 093200 | 9982256500 | 242500 | 242500 | 242500 | 242000 | 544 |
| 677 | 20230829 | 093100 | 9850362500 | 242000 | 242000 | 242500 | 242000 | 102 |
| 678 | 20230829 | 093000 | 9825668500 | 242000 | 242500 | 242500 | 241500 | 780 |
| 679 | 20230829 | 092900 | 9636878500 | 242500 | 242000 | 242500 | 241500 | 492 |
| 680 | 20230829 | 092800 | 9517859000 | 241500 | 242000 | 242000 | 241500 | 806 |
| 681 | 20230829 | 092700 | 9323199000 | 241500 | 242000 | 242000 | 241500 | 202 |
| 682 | 20230829 | 092600 | 9274388500 | 241500 | 242000 | 242500 | 241500 | 150 |
| 683 | 20230829 | 092500 | 9238094500 | 242500 | 242000 | 242500 | 242000 | 245 |
| 684 | 20230829 | 092400 | 9178792500 | 242000 | 242000 | 242500 | 242000 | 169 |
| 685 | 20230829 | 092300 | 9137833500 | 242000 | 242000 | 242500 | 241500 | 511 |
| 686 | 20230829 | 092200 | 9014133000 | 242000 | 241000 | 242000 | 240500 | 317 |
| 687 | 20230829 | 092100 | 8937647000 | 241000 | 241000 | 241500 | 240500 | 527 |
| 688 | 20230829 | 092000 | 8810753000 | 241000 | 240500 | 241500 | 240500 | 408 |
| 689 | 20230829 | 091900 | 8712457500 | 240500 | 241000 | 241500 | 240000 | 2385 |
| 690 | 20230829 | 091800 | 8138612500 | 240500 | 241500 | 242000 | 240500 | 6445 |
| 691 | 20230829 | 091700 | 6582848000 | 242000 | 242500 | 242500 | 241500 | 1608 |
| 692 | 20230829 | 091600 | 6193890500 | 242000 | 242000 | 242500 | 242000 | 740 |
| 693 | 20230829 | 091500 | 6014810000 | 242000 | 242000 | 242500 | 242000 | 182 |
| 694 | 20230829 | 091400 | 5970728000 | 242000 | 242000 | 242500 | 242000 | 148 |
| 695 | 20230829 | 091300 | 5934891000 | 242000 | 242500 | 242500 | 242000 | 168 |
| 696 | 20230829 | 091200 | 5894196000 | 242500 | 243000 | 243000 | 242000 | 655 |
| 697 | 20230829 | 091100 | 5735402000 | 243000 | 242000 | 243000 | 242000 | 299 |
| 698 | 20230829 | 091000 | 5662867500 | 242500 | 241500 | 242500 | 241500 | 586 |
| 699 | 20230829 | 090900 | 5521033000 | 242000 | 242000 | 242000 | 241000 | 815 |
| 700 | 20230829 | 090800 | 5324239500 | 242000 | 241500 | 242500 | 241000 | 568 |
| 701 | 20230829 | 090700 | 5186988000 | 241500 | 241500 | 241500 | 240500 | 774 |
| 702 | 20230829 | 090600 | 5000347500 | 241000 | 242000 | 242500 | 240000 | 7023 |
| 703 | 20230829 | 090500 | 3307804500 | 242500 | 242500 | 242500 | 242000 | 509 |
| 704 | 20230829 | 090400 | 3184434500 | 242500 | 242500 | 242500 | 242000 | 565 |
| 705 | 20230829 | 090300 | 3047585000 | 242500 | 242000 | 242500 | 241500 | 1209 |
| 706 | 20230829 | 090200 | 2755090000 | 242000 | 244000 | 244000 | 242000 | 1852 |
| 707 | 20230829 | 090100 | 2305447000 | 244000 | 245500 | 245500 | 243000 | 3075 |
| 708 | 20230829 | 090000 | 1554716500 | 245000 | 247000 | 247000 | 244500 | 6312 |