43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 211600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 3 | 20240809 | 211500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 4 | 20240809 | 211400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 5 | 20240809 | 211300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 6 | 20240809 | 211200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 7 | 20240809 | 211100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 8 | 20240809 | 211000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 9 | 20240809 | 210900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 10 | 20240809 | 210800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 11 | 20240809 | 210700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 12 | 20240809 | 210600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 13 | 20240809 | 210500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 14 | 20240809 | 210400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 15 | 20240809 | 210300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 16 | 20240809 | 210200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 17 | 20240809 | 210100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 18 | 20240809 | 210000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 19 | 20240809 | 205900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 20 | 20240809 | 205800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 21 | 20240809 | 205700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 22 | 20240809 | 205600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 23 | 20240809 | 205500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 24 | 20240809 | 205400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 25 | 20240809 | 205300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 26 | 20240809 | 205200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 27 | 20240809 | 205100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 28 | 20240809 | 205000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 29 | 20240809 | 204900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 30 | 20240809 | 204800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 31 | 20240809 | 204700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 32 | 20240809 | 204600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 33 | 20240809 | 204500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 34 | 20240809 | 204400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 35 | 20240809 | 204300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 36 | 20240809 | 204200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 37 | 20240809 | 204100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 38 | 20240809 | 204000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 39 | 20240809 | 203900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 40 | 20240809 | 203800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 41 | 20240809 | 203700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 42 | 20240809 | 203600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 43 | 20240809 | 203500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 44 | 20240809 | 203400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 45 | 20240809 | 203300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 46 | 20240809 | 203200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 47 | 20240809 | 203100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 48 | 20240809 | 203000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 49 | 20240809 | 202900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 50 | 20240809 | 202800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 51 | 20240809 | 202700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 52 | 20240809 | 202600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 53 | 20240809 | 202500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 54 | 20240809 | 202400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 55 | 20240809 | 202300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 56 | 20240809 | 202200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 57 | 20240809 | 202100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 58 | 20240809 | 202000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 59 | 20240809 | 201900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 60 | 20240809 | 201800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 61 | 20240809 | 201700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 62 | 20240809 | 201600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 63 | 20240809 | 201500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 64 | 20240809 | 201400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 65 | 20240809 | 201300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 66 | 20240809 | 201200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 67 | 20240809 | 201100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 68 | 20240809 | 201000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 69 | 20240809 | 200900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 70 | 20240809 | 200800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 71 | 20240809 | 200700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 72 | 20240809 | 200600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 73 | 20240809 | 200500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 74 | 20240809 | 200400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 75 | 20240809 | 200300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 76 | 20240809 | 200200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 77 | 20240809 | 200100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 78 | 20240809 | 200000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 79 | 20240809 | 195900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 80 | 20240809 | 195800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 81 | 20240809 | 195700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 82 | 20240809 | 195600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 83 | 20240809 | 195500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 84 | 20240809 | 195400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 85 | 20240809 | 195300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 86 | 20240809 | 195200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 87 | 20240809 | 195100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 88 | 20240809 | 195000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 89 | 20240809 | 194900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 90 | 20240809 | 194800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 91 | 20240809 | 194700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 92 | 20240809 | 194600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 93 | 20240809 | 194500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 94 | 20240809 | 194400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 95 | 20240809 | 194300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 96 | 20240809 | 194200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 97 | 20240809 | 194100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 98 | 20240809 | 194000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 99 | 20240809 | 193900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 100 | 20240809 | 193800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 101 | 20240809 | 193700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 102 | 20240809 | 193600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 103 | 20240809 | 193500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 104 | 20240809 | 193400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 105 | 20240809 | 193300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 106 | 20240809 | 193200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 107 | 20240809 | 193100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 108 | 20240809 | 193000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 109 | 20240809 | 192900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 110 | 20240809 | 192800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 111 | 20240809 | 192700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 112 | 20240809 | 192600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 113 | 20240809 | 192500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 114 | 20240809 | 192400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 115 | 20240809 | 192300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 116 | 20240809 | 192200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 117 | 20240809 | 192100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 118 | 20240809 | 192000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 119 | 20240809 | 191900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 120 | 20240809 | 191800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 121 | 20240809 | 191700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 122 | 20240809 | 191600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 123 | 20240809 | 191500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 124 | 20240809 | 191400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 125 | 20240809 | 191300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 126 | 20240809 | 191200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 127 | 20240809 | 191100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 128 | 20240809 | 191000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 129 | 20240809 | 190900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 130 | 20240809 | 190800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 131 | 20240809 | 190700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 132 | 20240809 | 190600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 133 | 20240809 | 190500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 134 | 20240809 | 190400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 135 | 20240809 | 190300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 136 | 20240809 | 190200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 137 | 20240809 | 190100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 138 | 20240809 | 190000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 139 | 20240809 | 185900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 140 | 20240809 | 185800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 141 | 20240809 | 185700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 142 | 20240809 | 185600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 143 | 20240809 | 185500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 144 | 20240809 | 185400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 145 | 20240809 | 185300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 146 | 20240809 | 185200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 147 | 20240809 | 185100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 148 | 20240809 | 185000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 149 | 20240809 | 184900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 150 | 20240809 | 184800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 151 | 20240809 | 184700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 152 | 20240809 | 184600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 153 | 20240809 | 184500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 154 | 20240809 | 184400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 155 | 20240809 | 184300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 156 | 20240809 | 184200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 157 | 20240809 | 184100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 158 | 20240809 | 184000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 159 | 20240809 | 183900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 160 | 20240809 | 183800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 161 | 20240809 | 183700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 162 | 20240809 | 183600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 163 | 20240809 | 183500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 164 | 20240809 | 183400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 165 | 20240809 | 183300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 166 | 20240809 | 183200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 167 | 20240809 | 183100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 168 | 20240809 | 183000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 169 | 20240809 | 182900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 170 | 20240809 | 182800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 171 | 20240809 | 182700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 172 | 20240809 | 182600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 173 | 20240809 | 182500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 174 | 20240809 | 182400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 175 | 20240809 | 182300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 176 | 20240809 | 182200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 177 | 20240809 | 182100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 178 | 20240809 | 182000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 179 | 20240809 | 181900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 180 | 20240809 | 181800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 181 | 20240809 | 181700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 182 | 20240809 | 181600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 183 | 20240809 | 181500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 184 | 20240809 | 181400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 185 | 20240809 | 181300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 186 | 20240809 | 181200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 187 | 20240809 | 181100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 188 | 20240809 | 181000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 189 | 20240809 | 180900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 190 | 20240809 | 180800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 191 | 20240809 | 180700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 192 | 20240809 | 180600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 193 | 20240809 | 180500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 194 | 20240809 | 180400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 195 | 20240809 | 180300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 196 | 20240809 | 180200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 197 | 20240809 | 180100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 198 | 20240809 | 180000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 199 | 20240809 | 175900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 200 | 20240809 | 175800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 201 | 20240809 | 175700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 202 | 20240809 | 175600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 203 | 20240809 | 175500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 204 | 20240809 | 175400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 205 | 20240809 | 175300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 206 | 20240809 | 175200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 207 | 20240809 | 175100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 208 | 20240809 | 175000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 209 | 20240809 | 174900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 210 | 20240809 | 174800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 211 | 20240809 | 174700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 212 | 20240809 | 174600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 213 | 20240809 | 174500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 214 | 20240809 | 174400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 215 | 20240809 | 174300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 216 | 20240809 | 174200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 217 | 20240809 | 174100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 218 | 20240809 | 174000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 219 | 20240809 | 173900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 220 | 20240809 | 173800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 221 | 20240809 | 173700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 222 | 20240809 | 173600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 223 | 20240809 | 173500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 224 | 20240809 | 173400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 225 | 20240809 | 173300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 226 | 20240809 | 173200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 227 | 20240809 | 173100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 228 | 20240809 | 173000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 229 | 20240809 | 172900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 230 | 20240809 | 172800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 231 | 20240809 | 172700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 232 | 20240809 | 172600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 233 | 20240809 | 172500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 234 | 20240809 | 172400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 235 | 20240809 | 172300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 236 | 20240809 | 172200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 237 | 20240809 | 172100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 238 | 20240809 | 172000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 239 | 20240809 | 171900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 240 | 20240809 | 171800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 241 | 20240809 | 171700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 242 | 20240809 | 171600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 243 | 20240809 | 171500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 244 | 20240809 | 171400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 245 | 20240809 | 171300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 246 | 20240809 | 171200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 247 | 20240809 | 171100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 248 | 20240809 | 171000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 249 | 20240809 | 170900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 250 | 20240809 | 170800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 251 | 20240809 | 170700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 252 | 20240809 | 170600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 253 | 20240809 | 170500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 254 | 20240809 | 170400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 255 | 20240809 | 170300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 256 | 20240809 | 170200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 257 | 20240809 | 170100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 258 | 20240809 | 170000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 259 | 20240809 | 165900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 260 | 20240809 | 165800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 261 | 20240809 | 165700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 262 | 20240809 | 165600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 263 | 20240809 | 165500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 264 | 20240809 | 165400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 265 | 20240809 | 165300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 266 | 20240809 | 165200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 267 | 20240809 | 165100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 268 | 20240809 | 165000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 269 | 20240809 | 164900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 270 | 20240809 | 164800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 271 | 20240809 | 164700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 272 | 20240809 | 164600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 273 | 20240809 | 164500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 274 | 20240809 | 164400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 275 | 20240809 | 164300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 276 | 20240809 | 164200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 277 | 20240809 | 164100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 278 | 20240809 | 164000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 279 | 20240809 | 163900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 280 | 20240809 | 163800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 281 | 20240809 | 163700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 282 | 20240809 | 163600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 283 | 20240809 | 163500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 284 | 20240809 | 163400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 285 | 20240809 | 163300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 286 | 20240809 | 163200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 287 | 20240809 | 163100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 288 | 20240809 | 163000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 289 | 20240809 | 162900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 290 | 20240809 | 162800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 291 | 20240809 | 162700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 292 | 20240809 | 162600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 293 | 20240809 | 162500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 294 | 20240809 | 162400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 295 | 20240809 | 162300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 296 | 20240809 | 162200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 297 | 20240809 | 162100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 298 | 20240809 | 162000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 299 | 20240809 | 161900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 300 | 20240809 | 161800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 301 | 20240809 | 161700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 302 | 20240809 | 161600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 303 | 20240809 | 161500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 304 | 20240809 | 161400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 305 | 20240809 | 161300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 306 | 20240809 | 161200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 307 | 20240809 | 161100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 308 | 20240809 | 161000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 309 | 20240809 | 160900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 310 | 20240809 | 160800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 311 | 20240809 | 160700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 312 | 20240809 | 160600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 313 | 20240809 | 160500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 314 | 20240809 | 160400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 315 | 20240809 | 160300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 316 | 20240809 | 160200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 317 | 20240809 | 160100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 318 | 20240809 | 160000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 319 | 20240809 | 155900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 320 | 20240809 | 155800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 321 | 20240809 | 155700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 322 | 20240809 | 155600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 323 | 20240809 | 155500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 324 | 20240809 | 155400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 325 | 20240809 | 155300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 326 | 20240809 | 155200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 327 | 20240809 | 155100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 328 | 20240809 | 155000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 329 | 20240809 | 154900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 330 | 20240809 | 154800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 331 | 20240809 | 154700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 332 | 20240809 | 154600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 333 | 20240809 | 154500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 334 | 20240809 | 154400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 335 | 20240809 | 154300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 336 | 20240809 | 154200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 337 | 20240809 | 154100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 338 | 20240809 | 154000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 339 | 20240809 | 153900 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 340 | 20240809 | 153800 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 341 | 20240809 | 153700 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 342 | 20240809 | 153600 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 343 | 20240809 | 153500 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 344 | 20240809 | 153400 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 345 | 20240809 | 153300 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 346 | 20240809 | 153200 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 347 | 20240809 | 153100 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 348 | 20240809 | 153000 | 64929552900 | 172200 | 172200 | 172200 | 172200 | 8112 |
| 349 | 20240809 | 152900 | 63532666500 | 172400 | 172400 | 172400 | 172400 | 0 |
| 350 | 20240809 | 152800 | 63532666500 | 172400 | 172400 | 172400 | 172400 | 0 |
| 351 | 20240809 | 152700 | 63532666500 | 172400 | 172400 | 172400 | 172400 | 0 |
| 352 | 20240809 | 152600 | 63532666500 | 172400 | 172400 | 172400 | 172400 | 0 |
| 353 | 20240809 | 152500 | 63532666500 | 172400 | 172400 | 172400 | 172400 | 0 |
| 354 | 20240809 | 152400 | 63532666500 | 172400 | 172400 | 172400 | 172400 | 0 |
| 355 | 20240809 | 152300 | 63532666500 | 172400 | 172400 | 172400 | 172400 | 0 |
| 356 | 20240809 | 152200 | 63532666500 | 172400 | 172400 | 172400 | 172400 | 0 |
| 357 | 20240809 | 152100 | 63532666500 | 172400 | 172400 | 172400 | 172400 | 0 |
| 358 | 20240809 | 152000 | 63532666500 | 172400 | 172400 | 172400 | 172400 | 0 |
| 359 | 20240809 | 151900 | 63532666500 | 172400 | 172200 | 172500 | 172200 | 1020 |
| 360 | 20240809 | 151800 | 63356871900 | 172300 | 172100 | 172300 | 172100 | 500 |
| 361 | 20240809 | 151700 | 63270769800 | 172200 | 172100 | 172200 | 172000 | 1474 |
| 362 | 20240809 | 151600 | 63017161100 | 172200 | 172200 | 172200 | 172100 | 963 |
| 363 | 20240809 | 151500 | 62851377500 | 172200 | 172200 | 172300 | 172100 | 595 |
| 364 | 20240809 | 151400 | 62748939000 | 172200 | 172400 | 172400 | 172100 | 1310 |
| 365 | 20240809 | 151300 | 62523325800 | 172400 | 172300 | 172400 | 172200 | 919 |
| 366 | 20240809 | 151200 | 62364988100 | 172200 | 172200 | 172300 | 172100 | 1141 |
| 367 | 20240809 | 151100 | 62168538800 | 172100 | 172000 | 172200 | 171900 | 1102 |
| 368 | 20240809 | 151000 | 61978972700 | 172000 | 171900 | 172100 | 171900 | 1497 |
| 369 | 20240809 | 150900 | 61721495000 | 171900 | 171900 | 172000 | 171900 | 1237 |
| 370 | 20240809 | 150800 | 61508838100 | 172000 | 171900 | 172000 | 171800 | 856 |
| 371 | 20240809 | 150700 | 61361695400 | 171800 | 171800 | 171900 | 171800 | 770 |
| 372 | 20240809 | 150600 | 61229378500 | 172000 | 171800 | 172000 | 171800 | 989 |
| 373 | 20240809 | 150500 | 61059401500 | 171900 | 171900 | 172000 | 171800 | 1808 |
| 374 | 20240809 | 150400 | 60748614300 | 171900 | 171900 | 172000 | 171900 | 1042 |
| 375 | 20240809 | 150300 | 60569469800 | 171900 | 172000 | 172000 | 171900 | 2184 |
| 376 | 20240809 | 150200 | 60194014400 | 172000 | 172000 | 172100 | 171900 | 2994 |
| 377 | 20240809 | 150100 | 59679130100 | 172000 | 172100 | 172200 | 172000 | 1630 |
| 378 | 20240809 | 150000 | 59398705000 | 172100 | 172300 | 172300 | 172100 | 914 |
| 379 | 20240809 | 145900 | 59241387200 | 172200 | 172100 | 172400 | 172100 | 1477 |
| 380 | 20240809 | 145800 | 58987050800 | 172200 | 172100 | 172200 | 172100 | 550 |
| 381 | 20240809 | 145700 | 58892387400 | 172100 | 172300 | 172300 | 172100 | 1747 |
| 382 | 20240809 | 145600 | 58591561900 | 172400 | 172200 | 172400 | 172200 | 903 |
| 383 | 20240809 | 145500 | 58435978000 | 172300 | 172200 | 172300 | 172100 | 785 |
| 384 | 20240809 | 145400 | 58300806000 | 172200 | 172100 | 172300 | 172100 | 1086 |
| 385 | 20240809 | 145300 | 58113845600 | 172200 | 172100 | 172300 | 172100 | 809 |
| 386 | 20240809 | 145200 | 57974576600 | 172200 | 172100 | 172300 | 172100 | 806 |
| 387 | 20240809 | 145100 | 57835817400 | 172200 | 172200 | 172300 | 172100 | 531 |
| 388 | 20240809 | 145000 | 57744374200 | 172200 | 172200 | 172400 | 172100 | 602 |
| 389 | 20240809 | 144900 | 57640675200 | 172200 | 172000 | 172300 | 172000 | 1497 |
| 390 | 20240809 | 144800 | 57383026600 | 172000 | 172100 | 172200 | 171900 | 2598 |
| 391 | 20240809 | 144700 | 56936128700 | 172100 | 172100 | 172200 | 172100 | 778 |
| 392 | 20240809 | 144600 | 56802229700 | 172200 | 172200 | 172300 | 172100 | 1856 |
| 393 | 20240809 | 144500 | 56482774100 | 172200 | 172100 | 172200 | 172100 | 589 |
| 394 | 20240809 | 144400 | 56381364200 | 172200 | 172200 | 172300 | 172100 | 694 |
| 395 | 20240809 | 144300 | 56261876100 | 172300 | 172200 | 172300 | 172100 | 686 |
| 396 | 20240809 | 144200 | 56143730700 | 172200 | 172200 | 172400 | 172100 | 686 |
| 397 | 20240809 | 144100 | 56025587000 | 172200 | 172100 | 172200 | 172100 | 602 |
| 398 | 20240809 | 144000 | 55921967400 | 172100 | 172300 | 172400 | 172100 | 1804 |
| 399 | 20240809 | 143900 | 55611227400 | 172400 | 172400 | 172500 | 172300 | 367 |
| 400 | 20240809 | 143800 | 55547967000 | 172400 | 172600 | 172700 | 172300 | 1520 |
| 401 | 20240809 | 143700 | 55285840000 | 172600 | 172600 | 173000 | 172600 | 1492 |
| 402 | 20240809 | 143600 | 55028138600 | 172600 | 172400 | 172700 | 172400 | 855 |
| 403 | 20240809 | 143500 | 54880618600 | 172400 | 172400 | 172600 | 172200 | 706 |
| 404 | 20240809 | 143400 | 54758899000 | 172400 | 172200 | 172400 | 172100 | 669 |
| 405 | 20240809 | 143300 | 54643655500 | 172300 | 172200 | 172300 | 172100 | 634 |
| 406 | 20240809 | 143200 | 54534500400 | 172200 | 172500 | 172600 | 172100 | 682 |
| 407 | 20240809 | 143100 | 54416996200 | 172500 | 171900 | 172600 | 171900 | 899 |
| 408 | 20240809 | 143000 | 54262025600 | 171700 | 171700 | 172000 | 171600 | 1861 |
| 409 | 20240809 | 142900 | 53942443900 | 171800 | 171800 | 171900 | 171700 | 1872 |
| 410 | 20240809 | 142800 | 53620941800 | 171800 | 171700 | 171900 | 171700 | 1231 |
| 411 | 20240809 | 142700 | 53409505700 | 171800 | 172000 | 172100 | 171700 | 2802 |
| 412 | 20240809 | 142600 | 52927868800 | 172000 | 172600 | 172700 | 172000 | 7154 |
| 413 | 20240809 | 142500 | 51696289600 | 172600 | 172700 | 172800 | 172600 | 862 |
| 414 | 20240809 | 142400 | 51547485100 | 172700 | 172600 | 172800 | 172600 | 1304 |
| 415 | 20240809 | 142300 | 51322354100 | 172700 | 172600 | 172800 | 172600 | 828 |
| 416 | 20240809 | 142200 | 51179395800 | 172700 | 172400 | 172700 | 172100 | 1850 |
| 417 | 20240809 | 142100 | 50860740700 | 172300 | 172600 | 172600 | 172300 | 1108 |
| 418 | 20240809 | 142000 | 50669644800 | 172600 | 172300 | 172800 | 172200 | 1402 |
| 419 | 20240809 | 141900 | 50427931100 | 172300 | 172400 | 172500 | 172100 | 1947 |
| 420 | 20240809 | 141800 | 50092496800 | 172400 | 172600 | 172800 | 172400 | 2561 |
| 421 | 20240809 | 141700 | 49650652000 | 172600 | 173000 | 173100 | 172600 | 1859 |
| 422 | 20240809 | 141600 | 49329372500 | 173000 | 173100 | 173100 | 172900 | 2126 |
| 423 | 20240809 | 141500 | 48961564000 | 173100 | 173400 | 173500 | 173100 | 4650 |
| 424 | 20240809 | 141400 | 48155910200 | 173400 | 173500 | 173600 | 173300 | 1717 |
| 425 | 20240809 | 141300 | 47858130800 | 173500 | 173500 | 173600 | 173500 | 1273 |
| 426 | 20240809 | 141200 | 47637254500 | 173500 | 173800 | 173800 | 173500 | 2022 |
| 427 | 20240809 | 141100 | 47286218800 | 173800 | 173700 | 173800 | 173600 | 636 |
| 428 | 20240809 | 141000 | 47175749300 | 173600 | 173500 | 173700 | 173500 | 694 |
| 429 | 20240809 | 140900 | 47055287700 | 173500 | 173600 | 173600 | 173500 | 764 |
| 430 | 20240809 | 140800 | 46922706900 | 173600 | 173700 | 173800 | 173500 | 1653 |
| 431 | 20240809 | 140700 | 46635771500 | 173700 | 173800 | 173800 | 173600 | 1314 |
| 432 | 20240809 | 140600 | 46407581900 | 173800 | 173800 | 173900 | 173700 | 347 |
| 433 | 20240809 | 140500 | 46347270100 | 173800 | 173800 | 173900 | 173600 | 1215 |
| 434 | 20240809 | 140400 | 46136248200 | 173900 | 174100 | 174100 | 173800 | 836 |
| 435 | 20240809 | 140300 | 45990853600 | 174000 | 174300 | 174500 | 174000 | 1425 |
| 436 | 20240809 | 140200 | 45742701400 | 174300 | 174100 | 174300 | 174100 | 845 |
| 437 | 20240809 | 140100 | 45595503700 | 174100 | 174200 | 174200 | 174100 | 584 |
| 438 | 20240809 | 140000 | 45493787200 | 174200 | 174000 | 174200 | 173900 | 929 |
| 439 | 20240809 | 135900 | 45332070400 | 173900 | 173700 | 173900 | 173600 | 393 |
| 440 | 20240809 | 135800 | 45263777100 | 173700 | 173800 | 174000 | 173600 | 1931 |
| 441 | 20240809 | 135700 | 44928282800 | 173900 | 174000 | 174100 | 173900 | 3921 |
| 442 | 20240809 | 135600 | 44246163500 | 174000 | 174200 | 174200 | 174000 | 1810 |
| 443 | 20240809 | 135500 | 43931033300 | 174200 | 174200 | 174300 | 174100 | 1324 |
| 444 | 20240809 | 135400 | 43700374300 | 174300 | 174400 | 174400 | 174200 | 852 |
| 445 | 20240809 | 135300 | 43551890900 | 174400 | 174600 | 174600 | 174300 | 5333 |
| 446 | 20240809 | 135200 | 42621418900 | 174600 | 174600 | 174700 | 174500 | 1663 |
| 447 | 20240809 | 135100 | 42331183300 | 174500 | 174700 | 174800 | 174500 | 2382 |
| 448 | 20240809 | 135000 | 41915200100 | 174600 | 174800 | 174900 | 174600 | 2631 |
| 449 | 20240809 | 134900 | 41455686200 | 174800 | 174800 | 174900 | 174700 | 1083 |
| 450 | 20240809 | 134800 | 41266402100 | 174900 | 175000 | 175100 | 174800 | 4522 |
| 451 | 20240809 | 134700 | 40475187800 | 175100 | 175200 | 175200 | 175000 | 1927 |
| 452 | 20240809 | 134600 | 40137785900 | 175200 | 175200 | 175200 | 175100 | 415 |
| 453 | 20240809 | 134500 | 40065101100 | 175200 | 175300 | 175400 | 175100 | 1840 |
| 454 | 20240809 | 134400 | 39742751000 | 175300 | 175300 | 175400 | 175300 | 793 |
| 455 | 20240809 | 134300 | 39603735400 | 175300 | 175400 | 175500 | 175300 | 821 |
| 456 | 20240809 | 134200 | 39459737100 | 175400 | 175600 | 175600 | 175400 | 638 |
| 457 | 20240809 | 134100 | 39347769400 | 175500 | 175600 | 175700 | 175500 | 317 |
| 458 | 20240809 | 134000 | 39292104100 | 175700 | 175700 | 175700 | 175600 | 342 |
| 459 | 20240809 | 133900 | 39232032700 | 175600 | 175600 | 175700 | 175600 | 684 |
| 460 | 20240809 | 133800 | 39111904300 | 175600 | 175700 | 175800 | 175600 | 418 |
| 461 | 20240809 | 133700 | 39038461600 | 175700 | 175700 | 175800 | 175600 | 455 |
| 462 | 20240809 | 133600 | 38958512800 | 175800 | 175700 | 175800 | 175700 | 247 |
| 463 | 20240809 | 133500 | 38915103700 | 175700 | 175700 | 175800 | 175700 | 245 |
| 464 | 20240809 | 133400 | 38872048900 | 175700 | 175800 | 175800 | 175700 | 390 |
| 465 | 20240809 | 133300 | 38803506500 | 175800 | 175800 | 175900 | 175600 | 1053 |
| 466 | 20240809 | 133200 | 38618420300 | 175800 | 175600 | 175900 | 175600 | 712 |
| 467 | 20240809 | 133100 | 38493253900 | 175600 | 175400 | 175600 | 175400 | 419 |
| 468 | 20240809 | 133000 | 38419738400 | 175400 | 175100 | 175400 | 175100 | 587 |
| 469 | 20240809 | 132900 | 38316864400 | 175100 | 175100 | 175400 | 175000 | 1508 |
| 470 | 20240809 | 132800 | 38052824100 | 175000 | 175100 | 175200 | 175000 | 450 |
| 471 | 20240809 | 132700 | 37974046500 | 175200 | 175200 | 175200 | 175000 | 928 |
| 472 | 20240809 | 132600 | 37811550300 | 175100 | 175100 | 175200 | 175100 | 748 |
| 473 | 20240809 | 132500 | 37680557500 | 175200 | 175200 | 175200 | 175100 | 448 |
| 474 | 20240809 | 132400 | 37602103000 | 175200 | 175400 | 175500 | 175100 | 3158 |
| 475 | 20240809 | 132300 | 37048833800 | 175500 | 175600 | 175700 | 175300 | 1755 |
| 476 | 20240809 | 132200 | 36740784400 | 175600 | 175600 | 175700 | 175600 | 744 |
| 477 | 20240809 | 132100 | 36610103600 | 175600 | 175600 | 175700 | 175600 | 546 |
| 478 | 20240809 | 132000 | 36514194800 | 175500 | 175300 | 175600 | 175300 | 538 |
| 479 | 20240809 | 131900 | 36419791300 | 175300 | 175400 | 175400 | 175300 | 694 |
| 480 | 20240809 | 131800 | 36298107500 | 175400 | 175600 | 175600 | 175300 | 1977 |
| 481 | 20240809 | 131700 | 35951203100 | 175600 | 175700 | 175700 | 175500 | 1443 |
| 482 | 20240809 | 131600 | 35697818000 | 175700 | 175700 | 175700 | 175600 | 1330 |
| 483 | 20240809 | 131500 | 35464196200 | 175800 | 175700 | 175800 | 175700 | 407 |
| 484 | 20240809 | 131400 | 35392668800 | 175800 | 175700 | 175800 | 175700 | 826 |
| 485 | 20240809 | 131300 | 35247509700 | 175800 | 176000 | 176000 | 175700 | 1910 |
| 486 | 20240809 | 131200 | 34911722700 | 176000 | 176200 | 176300 | 175900 | 5325 |
| 487 | 20240809 | 131100 | 33974296500 | 176200 | 176300 | 176300 | 176200 | 244 |
| 488 | 20240809 | 131000 | 33931297200 | 176300 | 176200 | 176400 | 176200 | 783 |
| 489 | 20240809 | 130900 | 33793273000 | 176300 | 176200 | 176300 | 176200 | 699 |
| 490 | 20240809 | 130800 | 33670098800 | 176200 | 176400 | 176600 | 176000 | 5433 |
| 491 | 20240809 | 130700 | 32712910800 | 176400 | 176400 | 176600 | 176400 | 272 |
| 492 | 20240809 | 130600 | 32664917400 | 176500 | 176500 | 176500 | 176400 | 488 |
| 493 | 20240809 | 130500 | 32578809100 | 176400 | 176400 | 176500 | 176300 | 452 |
| 494 | 20240809 | 130400 | 32499077200 | 176400 | 176700 | 176800 | 176400 | 1397 |
| 495 | 20240809 | 130300 | 32252440800 | 176700 | 176900 | 177000 | 176700 | 929 |
| 496 | 20240809 | 130200 | 32088155200 | 176800 | 176700 | 176900 | 176700 | 287 |
| 497 | 20240809 | 130100 | 32037418000 | 176600 | 176900 | 177000 | 176500 | 637 |
| 498 | 20240809 | 130000 | 31924819200 | 176800 | 176500 | 177000 | 176400 | 835 |
| 499 | 20240809 | 125900 | 31777264000 | 176400 | 176400 | 176500 | 176300 | 253 |
| 500 | 20240809 | 125800 | 31732642800 | 176300 | 176400 | 176500 | 176300 | 418 |
| 501 | 20240809 | 125700 | 31658912000 | 176400 | 176400 | 176500 | 176300 | 281 |
| 502 | 20240809 | 125600 | 31609353300 | 176400 | 176200 | 176500 | 176200 | 344 |
| 503 | 20240809 | 125500 | 31548693800 | 176200 | 176200 | 176300 | 176200 | 809 |
| 504 | 20240809 | 125400 | 31406127100 | 176300 | 176400 | 176500 | 176200 | 850 |
| 505 | 20240809 | 125300 | 31256233100 | 176500 | 176400 | 176600 | 176400 | 277 |
| 506 | 20240809 | 125200 | 31207362600 | 176400 | 176200 | 176500 | 176200 | 282 |
| 507 | 20240809 | 125100 | 31157636300 | 176200 | 176200 | 176500 | 176200 | 948 |
| 508 | 20240809 | 125000 | 30990544600 | 176200 | 176200 | 176300 | 176100 | 730 |
| 509 | 20240809 | 124900 | 30861903700 | 176200 | 176500 | 176600 | 176000 | 3938 |
| 510 | 20240809 | 124800 | 30167747900 | 176500 | 176400 | 176500 | 176300 | 401 |
| 511 | 20240809 | 124700 | 30097014200 | 176300 | 176500 | 176500 | 176300 | 623 |
| 512 | 20240809 | 124600 | 29987136100 | 176400 | 176500 | 176700 | 176400 | 1276 |
| 513 | 20240809 | 124500 | 29761951600 | 176500 | 176700 | 176800 | 176500 | 771 |
| 514 | 20240809 | 124400 | 29625759400 | 176700 | 177000 | 177000 | 176600 | 1485 |
| 515 | 20240809 | 124300 | 29363247200 | 176900 | 177000 | 177000 | 176900 | 533 |
| 516 | 20240809 | 124200 | 29268939100 | 176900 | 177000 | 177100 | 176900 | 462 |
| 517 | 20240809 | 124100 | 29187168200 | 177000 | 176800 | 177100 | 176700 | 602 |
| 518 | 20240809 | 124000 | 29080664500 | 176700 | 177000 | 177100 | 176700 | 2886 |
| 519 | 20240809 | 123900 | 28570010200 | 177000 | 177400 | 177500 | 177000 | 2593 |
| 520 | 20240809 | 123800 | 28110508900 | 177400 | 177600 | 177600 | 177400 | 2378 |
| 521 | 20240809 | 123700 | 27688407200 | 177500 | 177600 | 177700 | 177500 | 1324 |
| 522 | 20240809 | 123600 | 27453289500 | 177700 | 177800 | 177900 | 177600 | 1776 |
| 523 | 20240809 | 123500 | 27137625300 | 177900 | 178000 | 178000 | 177800 | 850 |
| 524 | 20240809 | 123400 | 26986435000 | 178000 | 178000 | 178000 | 177900 | 205 |
| 525 | 20240809 | 123300 | 26949957300 | 177900 | 178000 | 178000 | 177900 | 346 |
| 526 | 20240809 | 123200 | 26888387400 | 178000 | 178000 | 178100 | 177900 | 530 |
| 527 | 20240809 | 123100 | 26794075600 | 177900 | 178000 | 178000 | 177900 | 470 |
| 528 | 20240809 | 123000 | 26710437900 | 178000 | 178000 | 178000 | 177900 | 333 |
| 529 | 20240809 | 122900 | 26651186200 | 177900 | 178200 | 178300 | 177900 | 7768 |
| 530 | 20240809 | 122800 | 25268079500 | 178200 | 178300 | 178400 | 178200 | 454 |
| 531 | 20240809 | 122700 | 25187147000 | 178300 | 178300 | 178400 | 178300 | 282 |
| 532 | 20240809 | 122600 | 25136859300 | 178300 | 178400 | 178400 | 178300 | 127 |
| 533 | 20240809 | 122500 | 25114213700 | 178400 | 178300 | 178400 | 178300 | 232 |
| 534 | 20240809 | 122400 | 25072841800 | 178300 | 178300 | 178400 | 178300 | 255 |
| 535 | 20240809 | 122300 | 25027368900 | 178300 | 178300 | 178400 | 178300 | 391 |
| 536 | 20240809 | 122200 | 24957652400 | 178400 | 178300 | 178400 | 178300 | 164 |
| 537 | 20240809 | 122100 | 24928403400 | 178400 | 178300 | 178400 | 178300 | 300 |
| 538 | 20240809 | 122000 | 24874908800 | 178400 | 178400 | 178400 | 178300 | 303 |
| 539 | 20240809 | 121900 | 24820860400 | 178400 | 178400 | 178400 | 178300 | 308 |
| 540 | 20240809 | 121800 | 24765922600 | 178300 | 178300 | 178400 | 178300 | 390 |
| 541 | 20240809 | 121700 | 24696374100 | 178300 | 178300 | 178500 | 178300 | 225 |
| 542 | 20240809 | 121600 | 24656240600 | 178400 | 178400 | 178400 | 178300 | 181 |
| 543 | 20240809 | 121500 | 24623965600 | 178300 | 178300 | 178400 | 178300 | 223 |
| 544 | 20240809 | 121400 | 24584197100 | 178300 | 178300 | 178400 | 178300 | 234 |
| 545 | 20240809 | 121300 | 24542465000 | 178400 | 178400 | 178400 | 178300 | 174 |
| 546 | 20240809 | 121200 | 24511432100 | 178500 | 178400 | 178500 | 178400 | 1251 |
| 547 | 20240809 | 121100 | 24288252800 | 178500 | 178600 | 178600 | 178400 | 3287 |
| 548 | 20240809 | 121000 | 23701539300 | 178500 | 178500 | 178600 | 178500 | 153 |
| 549 | 20240809 | 120900 | 23674217800 | 178500 | 178600 | 178600 | 178500 | 159 |
| 550 | 20240809 | 120800 | 23645832500 | 178500 | 178600 | 178700 | 178500 | 193 |
| 551 | 20240809 | 120700 | 23611364800 | 178600 | 178600 | 178700 | 178600 | 108 |
| 552 | 20240809 | 120600 | 23592075000 | 178600 | 178600 | 178700 | 178600 | 148 |
| 553 | 20240809 | 120500 | 23565636400 | 178700 | 178600 | 178700 | 178500 | 193 |
| 554 | 20240809 | 120400 | 23531166500 | 178600 | 178600 | 178700 | 178500 | 565 |
| 555 | 20240809 | 120300 | 23430265500 | 178600 | 178600 | 178700 | 178500 | 157 |
| 556 | 20240809 | 120200 | 23402220400 | 178600 | 178500 | 178600 | 178500 | 295 |
| 557 | 20240809 | 120100 | 23349561400 | 178500 | 178400 | 178500 | 178400 | 137 |
| 558 | 20240809 | 120000 | 23325111500 | 178400 | 178400 | 178500 | 178400 | 216 |
| 559 | 20240809 | 115900 | 23286565000 | 178500 | 178500 | 178500 | 178400 | 256 |
| 560 | 20240809 | 115800 | 23240892600 | 178500 | 178400 | 178500 | 178400 | 181 |
| 561 | 20240809 | 115700 | 23208591900 | 178400 | 178500 | 178500 | 178400 | 189 |
| 562 | 20240809 | 115600 | 23174868000 | 178400 | 178400 | 178500 | 178300 | 287 |
| 563 | 20240809 | 115500 | 23123649100 | 178400 | 178300 | 178500 | 178300 | 367 |
| 564 | 20240809 | 115400 | 23058191000 | 178300 | 178400 | 178400 | 178300 | 512 |
| 565 | 20240809 | 115300 | 22966890500 | 178400 | 178400 | 178500 | 178400 | 195 |
| 566 | 20240809 | 115200 | 22932101600 | 178400 | 178300 | 178500 | 178300 | 389 |
| 567 | 20240809 | 115100 | 22862709900 | 178300 | 178400 | 178400 | 178300 | 152 |
| 568 | 20240809 | 115000 | 22835599000 | 178400 | 178300 | 178500 | 178300 | 405 |
| 569 | 20240809 | 114900 | 22763350400 | 178300 | 178300 | 178400 | 178300 | 542 |
| 570 | 20240809 | 114800 | 22666701200 | 178300 | 178500 | 178600 | 178300 | 2088 |
| 571 | 20240809 | 114700 | 22294155000 | 178500 | 178600 | 178600 | 178500 | 638 |
| 572 | 20240809 | 114600 | 22180269700 | 178500 | 178600 | 178600 | 178500 | 399 |
| 573 | 20240809 | 114500 | 22109020700 | 178600 | 178700 | 178700 | 178600 | 274 |
| 574 | 20240809 | 114400 | 22060080000 | 178600 | 178700 | 178700 | 178600 | 102 |
| 575 | 20240809 | 114300 | 22041861500 | 178600 | 178700 | 178700 | 178600 | 153 |
| 576 | 20240809 | 114200 | 22014534600 | 178600 | 178600 | 178700 | 178600 | 196 |
| 577 | 20240809 | 114100 | 21979517100 | 178600 | 178700 | 178700 | 178600 | 136 |
| 578 | 20240809 | 114000 | 21955226200 | 178700 | 178600 | 178700 | 178600 | 139 |
| 579 | 20240809 | 113900 | 21930400200 | 178600 | 178700 | 178700 | 178600 | 342 |
| 580 | 20240809 | 113800 | 21869311700 | 178700 | 178700 | 178700 | 178600 | 170 |
| 581 | 20240809 | 113700 | 21838939600 | 178700 | 178600 | 178800 | 178600 | 238 |
| 582 | 20240809 | 113600 | 21796412900 | 178700 | 178700 | 178800 | 178600 | 392 |
| 583 | 20240809 | 113500 | 21726376400 | 178700 | 178700 | 178900 | 178600 | 239 |
| 584 | 20240809 | 113400 | 21683667400 | 178600 | 178500 | 178700 | 178500 | 94 |
| 585 | 20240809 | 113300 | 21666879100 | 178500 | 178600 | 178600 | 178500 | 256 |
| 586 | 20240809 | 113200 | 21621171200 | 178600 | 178600 | 178700 | 178600 | 141 |
| 587 | 20240809 | 113100 | 21595981000 | 178600 | 178600 | 178600 | 178500 | 207 |
| 588 | 20240809 | 113000 | 21559017700 | 178600 | 178700 | 178800 | 178500 | 1717 |
| 589 | 20240809 | 112900 | 21252326500 | 178800 | 178900 | 179000 | 178700 | 1342 |
| 590 | 20240809 | 112800 | 21012374900 | 178800 | 178800 | 178900 | 178800 | 309 |
| 591 | 20240809 | 112700 | 20957108900 | 178800 | 178900 | 179000 | 178800 | 205 |
| 592 | 20240809 | 112600 | 20920436500 | 178900 | 179000 | 179000 | 178900 | 308 |
| 593 | 20240809 | 112500 | 20865327200 | 178900 | 179000 | 179000 | 178900 | 133 |
| 594 | 20240809 | 112400 | 20841524300 | 178900 | 178900 | 179000 | 178900 | 198 |
| 595 | 20240809 | 112300 | 20806096900 | 179000 | 179100 | 179100 | 178900 | 466 |
| 596 | 20240809 | 112200 | 20722702600 | 179100 | 179100 | 179100 | 179000 | 176 |
| 597 | 20240809 | 112100 | 20691191200 | 179100 | 179000 | 179200 | 179000 | 166 |
| 598 | 20240809 | 112000 | 20661470900 | 179100 | 179000 | 179100 | 178900 | 390 |
| 599 | 20240809 | 111900 | 20591668100 | 178900 | 178900 | 179000 | 178900 | 122 |
| 600 | 20240809 | 111800 | 20569841700 | 178900 | 178900 | 178900 | 178800 | 181 |
| 601 | 20240809 | 111700 | 20537464700 | 178900 | 178800 | 178900 | 178800 | 358 |
| 602 | 20240809 | 111600 | 20473437800 | 178800 | 179100 | 179100 | 178800 | 103 |
| 603 | 20240809 | 111500 | 20455014400 | 178900 | 179200 | 179200 | 178900 | 1466 |
| 604 | 20240809 | 111400 | 20192581800 | 179100 | 179200 | 179200 | 179100 | 100 |
| 605 | 20240809 | 111300 | 20174668100 | 179100 | 179100 | 179200 | 179100 | 256 |
| 606 | 20240809 | 111200 | 20128818000 | 179100 | 179300 | 179300 | 179100 | 84 |
| 607 | 20240809 | 111100 | 20113763200 | 179300 | 179200 | 179300 | 179100 | 251 |
| 608 | 20240809 | 111000 | 20068776300 | 179100 | 179200 | 179300 | 179100 | 152 |
| 609 | 20240809 | 110900 | 20041546800 | 179200 | 179100 | 179300 | 179100 | 229 |
| 610 | 20240809 | 110800 | 20000510300 | 179200 | 179100 | 179300 | 179100 | 481 |
| 611 | 20240809 | 110700 | 19914329400 | 179100 | 179100 | 179200 | 179100 | 170 |
| 612 | 20240809 | 110600 | 19883873100 | 179200 | 179000 | 179200 | 179000 | 146 |
| 613 | 20240809 | 110500 | 19857724300 | 179100 | 179200 | 179200 | 179000 | 391 |
| 614 | 20240809 | 110400 | 19787683100 | 179200 | 179500 | 179500 | 179200 | 451 |
| 615 | 20240809 | 110300 | 19706794000 | 179500 | 179400 | 179500 | 179400 | 112 |
| 616 | 20240809 | 110200 | 19686700000 | 179400 | 179400 | 179500 | 179400 | 113 |
| 617 | 20240809 | 110100 | 19666425500 | 179500 | 179500 | 179600 | 179400 | 563 |
| 618 | 20240809 | 110000 | 19565370700 | 179600 | 179600 | 179800 | 179500 | 384 |
| 619 | 20240809 | 105900 | 19496375500 | 179600 | 179500 | 179700 | 179500 | 283 |
| 620 | 20240809 | 105800 | 19445552200 | 179500 | 179500 | 179600 | 179500 | 78 |
| 621 | 20240809 | 105700 | 19431549100 | 179500 | 179600 | 179700 | 179400 | 383 |
| 622 | 20240809 | 105600 | 19362799100 | 179600 | 179600 | 179700 | 179600 | 60 |
| 623 | 20240809 | 105500 | 19352022700 | 179700 | 179400 | 180000 | 179400 | 787 |
| 624 | 20240809 | 105400 | 19210496400 | 179400 | 179100 | 179800 | 179000 | 1193 |
| 625 | 20240809 | 105300 | 18996428300 | 179100 | 179000 | 179100 | 179000 | 156 |
| 626 | 20240809 | 105200 | 18968490000 | 179100 | 179100 | 179100 | 179000 | 149 |
| 627 | 20240809 | 105100 | 18941815000 | 179000 | 179400 | 179400 | 179000 | 747 |
| 628 | 20240809 | 105000 | 18808030700 | 179200 | 179200 | 179400 | 179100 | 366 |
| 629 | 20240809 | 104900 | 18742428500 | 179200 | 179300 | 179500 | 179200 | 398 |
| 630 | 20240809 | 104800 | 18671060800 | 179300 | 179100 | 179400 | 179100 | 236 |
| 631 | 20240809 | 104700 | 18628755900 | 179200 | 179200 | 179300 | 179100 | 370 |
| 632 | 20240809 | 104600 | 18562435800 | 179100 | 179100 | 179200 | 179000 | 287 |
| 633 | 20240809 | 104500 | 18511034100 | 179000 | 179000 | 179100 | 179000 | 155 |
| 634 | 20240809 | 104400 | 18483281700 | 179000 | 179100 | 179100 | 179000 | 253 |
| 635 | 20240809 | 104300 | 18437985300 | 179000 | 178800 | 179100 | 178800 | 164 |
| 636 | 20240809 | 104200 | 18408644600 | 178900 | 178800 | 178900 | 178700 | 194 |
| 637 | 20240809 | 104100 | 18373956000 | 178700 | 179000 | 179000 | 178700 | 422 |
| 638 | 20240809 | 104000 | 18298461300 | 179000 | 179100 | 179100 | 179000 | 272 |
| 639 | 20240809 | 103900 | 18249756100 | 179100 | 179100 | 179500 | 179100 | 510 |
| 640 | 20240809 | 103800 | 18158289600 | 179200 | 179300 | 179400 | 179000 | 266 |
| 641 | 20240809 | 103700 | 18110625200 | 179400 | 178700 | 179400 | 178700 | 1092 |
| 642 | 20240809 | 103600 | 17915161200 | 178700 | 178600 | 178700 | 178600 | 74 |
| 643 | 20240809 | 103500 | 17901943000 | 178600 | 178700 | 178700 | 178600 | 277 |
| 644 | 20240809 | 103400 | 17852460700 | 178800 | 178700 | 178800 | 178700 | 35 |
| 645 | 20240809 | 103300 | 17846205800 | 178800 | 178600 | 179000 | 178600 | 136 |
| 646 | 20240809 | 103200 | 17821887700 | 178600 | 179000 | 179200 | 178600 | 503 |
| 647 | 20240809 | 103100 | 17731855300 | 178900 | 178600 | 178900 | 178500 | 606 |
| 648 | 20240809 | 103000 | 17623571700 | 178600 | 178400 | 178700 | 178400 | 221 |
| 649 | 20240809 | 102900 | 17584125000 | 178400 | 178400 | 178400 | 178300 | 572 |
| 650 | 20240809 | 102800 | 17482089800 | 178400 | 178400 | 178400 | 178300 | 823 |
| 651 | 20240809 | 102700 | 17335344200 | 178400 | 178400 | 178500 | 178300 | 448 |
| 652 | 20240809 | 102600 | 17255414300 | 178400 | 178500 | 178600 | 178400 | 843 |
| 653 | 20240809 | 102500 | 17105004400 | 178600 | 178500 | 178700 | 178500 | 265 |
| 654 | 20240809 | 102400 | 17057692500 | 178500 | 178500 | 178700 | 178400 | 546 |
| 655 | 20240809 | 102300 | 16960254500 | 178500 | 178300 | 178500 | 178300 | 536 |
| 656 | 20240809 | 102200 | 16864629900 | 178300 | 178700 | 178700 | 178300 | 4922 |
| 657 | 20240809 | 102100 | 15985988700 | 178700 | 178700 | 178800 | 178600 | 1630 |
| 658 | 20240809 | 102000 | 15694720800 | 178800 | 178800 | 178800 | 178700 | 113 |
| 659 | 20240809 | 101900 | 15674522000 | 178800 | 178700 | 178800 | 178700 | 345 |
| 660 | 20240809 | 101800 | 15612851000 | 178700 | 178900 | 179000 | 178700 | 1334 |
| 661 | 20240809 | 101700 | 15374323700 | 178900 | 178800 | 179000 | 178800 | 310 |
| 662 | 20240809 | 101600 | 15318867800 | 178900 | 178800 | 178900 | 178800 | 202 |
| 663 | 20240809 | 101500 | 15282737500 | 178800 | 179000 | 179000 | 178800 | 896 |
| 664 | 20240809 | 101400 | 15122499900 | 178900 | 178900 | 179000 | 178800 | 953 |
| 665 | 20240809 | 101300 | 14952019800 | 179000 | 179000 | 179000 | 178900 | 89 |
| 666 | 20240809 | 101200 | 14936094800 | 179000 | 178900 | 179000 | 178900 | 298 |
| 667 | 20240809 | 101100 | 14882772600 | 178900 | 179000 | 179100 | 178900 | 991 |
| 668 | 20240809 | 101000 | 14705371900 | 179000 | 179000 | 179200 | 179000 | 137 |
| 669 | 20240809 | 100900 | 14680839600 | 179200 | 179100 | 179200 | 179000 | 401 |
| 670 | 20240809 | 100800 | 14609025600 | 179100 | 179300 | 179300 | 179000 | 424 |
| 671 | 20240809 | 100700 | 14533062200 | 179200 | 179300 | 179400 | 179200 | 344 |
| 672 | 20240809 | 100600 | 14471384800 | 179400 | 179500 | 179600 | 179300 | 314 |
| 673 | 20240809 | 100500 | 14415050300 | 179500 | 179400 | 179700 | 179400 | 641 |
| 674 | 20240809 | 100400 | 14299994100 | 179400 | 179400 | 179400 | 179300 | 239 |
| 675 | 20240809 | 100300 | 14257118800 | 179300 | 179300 | 179600 | 179200 | 408 |
| 676 | 20240809 | 100200 | 14183905200 | 179300 | 178900 | 179600 | 178900 | 543 |
| 677 | 20240809 | 100100 | 14086576000 | 178900 | 178800 | 179000 | 178700 | 242 |
| 678 | 20240809 | 100000 | 14043273600 | 178700 | 178700 | 178800 | 178600 | 943 |
| 679 | 20240809 | 095900 | 13874730900 | 178700 | 178900 | 178900 | 178600 | 2475 |
| 680 | 20240809 | 095800 | 13432357100 | 178900 | 178900 | 179000 | 178800 | 375 |
| 681 | 20240809 | 095700 | 13365271300 | 178900 | 179200 | 179200 | 178800 | 1034 |
| 682 | 20240809 | 095600 | 13180199600 | 179200 | 179300 | 179500 | 179100 | 1056 |
| 683 | 20240809 | 095500 | 12990952300 | 179300 | 179500 | 179600 | 179200 | 509 |
| 684 | 20240809 | 095400 | 12899666500 | 179500 | 179700 | 179700 | 179400 | 357 |
| 685 | 20240809 | 095300 | 12835582600 | 179700 | 179000 | 179700 | 178900 | 350 |
| 686 | 20240809 | 095200 | 12772867500 | 179000 | 178800 | 179000 | 178600 | 1031 |
| 687 | 20240809 | 095100 | 12588493900 | 178800 | 179100 | 179100 | 178700 | 2831 |
| 688 | 20240809 | 095000 | 12082105000 | 179100 | 179100 | 179200 | 179000 | 441 |
| 689 | 20240809 | 094900 | 12003140900 | 179100 | 179500 | 179500 | 179000 | 1464 |
| 690 | 20240809 | 094800 | 11740839200 | 179300 | 179700 | 179800 | 179100 | 924 |
| 691 | 20240809 | 094700 | 11575008600 | 179700 | 179200 | 179900 | 179200 | 445 |
| 692 | 20240809 | 094600 | 11495126400 | 179200 | 179000 | 179200 | 179000 | 715 |
| 693 | 20240809 | 094500 | 11367068100 | 179000 | 178900 | 179000 | 178800 | 1256 |
| 694 | 20240809 | 094400 | 11142336300 | 179000 | 179100 | 179200 | 179000 | 2121 |
| 695 | 20240809 | 094300 | 10762452400 | 179100 | 179300 | 179300 | 179000 | 1829 |
| 696 | 20240809 | 094200 | 10434839800 | 179300 | 179600 | 179800 | 179200 | 3638 |
| 697 | 20240809 | 094100 | 9781854800 | 179600 | 180000 | 180000 | 179500 | 1275 |
| 698 | 20240809 | 094000 | 9552715100 | 179900 | 180300 | 180300 | 179800 | 3305 |
| 699 | 20240809 | 093900 | 8957746700 | 180200 | 180600 | 180600 | 180200 | 2180 |
| 700 | 20240809 | 093800 | 8564524400 | 180600 | 180600 | 180600 | 180500 | 669 |
| 701 | 20240809 | 093700 | 8443721300 | 180600 | 180700 | 180700 | 180500 | 697 |
| 702 | 20240809 | 093600 | 8317873300 | 180700 | 180700 | 180900 | 180600 | 1040 |
| 703 | 20240809 | 093500 | 8129994100 | 180700 | 180900 | 181000 | 180600 | 1121 |
| 704 | 20240809 | 093400 | 7927354000 | 180900 | 180900 | 181000 | 180800 | 1045 |
| 705 | 20240809 | 093300 | 7738313400 | 180800 | 180800 | 181000 | 180800 | 500 |
| 706 | 20240809 | 093200 | 7647874200 | 180900 | 181200 | 181200 | 180800 | 1146 |
| 707 | 20240809 | 093100 | 7440469400 | 181100 | 180900 | 181200 | 180900 | 343 |
| 708 | 20240809 | 093000 | 7378367400 | 181000 | 181100 | 181100 | 180900 | 354 |
| 709 | 20240809 | 092900 | 7314293100 | 181000 | 181500 | 181500 | 181000 | 427 |
| 710 | 20240809 | 092800 | 7236932000 | 181500 | 181100 | 181700 | 181100 | 793 |
| 711 | 20240809 | 092700 | 7093036800 | 181100 | 181200 | 181200 | 180900 | 545 |
| 712 | 20240809 | 092600 | 6994384900 | 181100 | 180900 | 181200 | 180900 | 464 |
| 713 | 20240809 | 092500 | 6910370900 | 180900 | 180900 | 181000 | 180900 | 850 |
| 714 | 20240809 | 092400 | 6756597600 | 180900 | 180900 | 181000 | 180900 | 275 |
| 715 | 20240809 | 092300 | 6706845700 | 180900 | 181300 | 181300 | 180900 | 2832 |
| 716 | 20240809 | 092200 | 6193889700 | 181300 | 181400 | 181500 | 181300 | 762 |
| 717 | 20240809 | 092100 | 6055672500 | 181500 | 181700 | 181700 | 181400 | 1123 |
| 718 | 20240809 | 092000 | 5851768400 | 181800 | 181600 | 181800 | 181500 | 367 |
| 719 | 20240809 | 091900 | 5785106600 | 181500 | 181500 | 181700 | 181400 | 1451 |
| 720 | 20240809 | 091800 | 5521653100 | 181500 | 181700 | 181800 | 181500 | 638 |
| 721 | 20240809 | 091700 | 5405755300 | 181700 | 181700 | 181700 | 181600 | 557 |
| 722 | 20240809 | 091600 | 5304584100 | 181700 | 181800 | 181800 | 181500 | 420 |
| 723 | 20240809 | 091500 | 5228308200 | 181800 | 181800 | 182000 | 181500 | 634 |
| 724 | 20240809 | 091400 | 5113090000 | 181700 | 182300 | 182300 | 181500 | 1271 |
| 725 | 20240809 | 091300 | 4881959500 | 182300 | 182200 | 182600 | 181900 | 412 |
| 726 | 20240809 | 091200 | 4806908300 | 182100 | 182200 | 182600 | 181900 | 2430 |
| 727 | 20240809 | 091100 | 4364437600 | 182200 | 182400 | 182600 | 182000 | 945 |
| 728 | 20240809 | 091000 | 4192172800 | 182400 | 182000 | 182400 | 182000 | 977 |
| 729 | 20240809 | 090900 | 4014230800 | 182000 | 181900 | 182100 | 181400 | 733 |
| 730 | 20240809 | 090800 | 3880932900 | 181800 | 181600 | 181800 | 181400 | 1617 |
| 731 | 20240809 | 090700 | 3587380200 | 181600 | 182100 | 182100 | 181500 | 664 |
| 732 | 20240809 | 090600 | 3466724700 | 182100 | 180900 | 182100 | 180900 | 2826 |
| 733 | 20240809 | 090500 | 2954106700 | 180900 | 181200 | 181400 | 180900 | 2552 |
| 734 | 20240809 | 090400 | 2492080100 | 181300 | 182000 | 182100 | 181200 | 3009 |
| 735 | 20240809 | 090300 | 1945372500 | 181900 | 182600 | 182700 | 181800 | 2623 |
| 736 | 20240809 | 090200 | 1467147900 | 182600 | 182700 | 183100 | 182600 | 1900 |
| 737 | 20240809 | 090100 | 1119975800 | 182800 | 183600 | 183600 | 182700 | 2078 |
| 738 | 20240809 | 090000 | 739417400 | 183000 | 183800 | 183800 | 182500 | 3460 |