39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 3 | 20250102 | 211300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 4 | 20250102 | 211200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 5 | 20250102 | 211100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 6 | 20250102 | 211000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 7 | 20250102 | 210900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 8 | 20250102 | 210800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 9 | 20250102 | 210700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 10 | 20250102 | 210600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 11 | 20250102 | 210500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 12 | 20250102 | 210400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 13 | 20250102 | 210300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 14 | 20250102 | 210200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 15 | 20250102 | 210100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 16 | 20250102 | 210000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 17 | 20250102 | 205900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 18 | 20250102 | 205800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 19 | 20250102 | 205700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 20 | 20250102 | 205600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 21 | 20250102 | 205500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 22 | 20250102 | 205400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 23 | 20250102 | 205300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 24 | 20250102 | 205200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 25 | 20250102 | 205100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 26 | 20250102 | 205000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 27 | 20250102 | 204900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 28 | 20250102 | 204800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 29 | 20250102 | 204700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 30 | 20250102 | 204600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 31 | 20250102 | 204500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 32 | 20250102 | 204400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 33 | 20250102 | 204300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 34 | 20250102 | 204200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 35 | 20250102 | 204100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 36 | 20250102 | 204000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 37 | 20250102 | 203900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 38 | 20250102 | 203800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 39 | 20250102 | 203700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 40 | 20250102 | 203600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 41 | 20250102 | 203500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 42 | 20250102 | 203400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 43 | 20250102 | 203300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 44 | 20250102 | 203200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 45 | 20250102 | 203100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 46 | 20250102 | 203000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 47 | 20250102 | 202900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 48 | 20250102 | 202800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 49 | 20250102 | 202700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 50 | 20250102 | 202600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 51 | 20250102 | 202500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 52 | 20250102 | 202400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 53 | 20250102 | 202300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 54 | 20250102 | 202200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 55 | 20250102 | 202100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 56 | 20250102 | 202000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 57 | 20250102 | 201900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 58 | 20250102 | 201800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 59 | 20250102 | 201700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 60 | 20250102 | 201600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 61 | 20250102 | 201500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 62 | 20250102 | 201400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 63 | 20250102 | 201300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 64 | 20250102 | 201200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 65 | 20250102 | 201100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 66 | 20250102 | 201000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 67 | 20250102 | 200900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 68 | 20250102 | 200800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 69 | 20250102 | 200700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 70 | 20250102 | 200600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 71 | 20250102 | 200500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 72 | 20250102 | 200400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 73 | 20250102 | 200300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 74 | 20250102 | 200200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 75 | 20250102 | 200100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 76 | 20250102 | 200000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 77 | 20250102 | 195900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 78 | 20250102 | 195800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 79 | 20250102 | 195700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 80 | 20250102 | 195600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 81 | 20250102 | 195500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 82 | 20250102 | 195400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 83 | 20250102 | 195300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 84 | 20250102 | 195200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 85 | 20250102 | 195100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 86 | 20250102 | 195000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 87 | 20250102 | 194900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 88 | 20250102 | 194800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 89 | 20250102 | 194700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 90 | 20250102 | 194600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 91 | 20250102 | 194500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 92 | 20250102 | 194400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 93 | 20250102 | 194300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 94 | 20250102 | 194200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 95 | 20250102 | 194100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 96 | 20250102 | 194000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 97 | 20250102 | 193900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 98 | 20250102 | 193800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 99 | 20250102 | 193700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 100 | 20250102 | 193600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 101 | 20250102 | 193500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 102 | 20250102 | 193400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 103 | 20250102 | 193300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 104 | 20250102 | 193200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 105 | 20250102 | 193100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 106 | 20250102 | 193000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 107 | 20250102 | 192900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 108 | 20250102 | 192800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 109 | 20250102 | 192700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 110 | 20250102 | 192600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 111 | 20250102 | 192500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 112 | 20250102 | 192400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 113 | 20250102 | 192300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 114 | 20250102 | 192200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 115 | 20250102 | 192100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 116 | 20250102 | 192000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 117 | 20250102 | 191900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 118 | 20250102 | 191800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 119 | 20250102 | 191700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 120 | 20250102 | 191600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 121 | 20250102 | 191500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 122 | 20250102 | 191400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 123 | 20250102 | 191300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 124 | 20250102 | 191200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 125 | 20250102 | 191100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 126 | 20250102 | 191000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 127 | 20250102 | 190900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 128 | 20250102 | 190800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 129 | 20250102 | 190700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 130 | 20250102 | 190600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 131 | 20250102 | 190500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 132 | 20250102 | 190400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 133 | 20250102 | 190300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 134 | 20250102 | 190200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 135 | 20250102 | 190100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 136 | 20250102 | 190000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 137 | 20250102 | 185900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 138 | 20250102 | 185800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 139 | 20250102 | 185700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 140 | 20250102 | 185600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 141 | 20250102 | 185500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 142 | 20250102 | 185400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 143 | 20250102 | 185300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 144 | 20250102 | 185200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 145 | 20250102 | 185100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 146 | 20250102 | 185000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 147 | 20250102 | 184900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 148 | 20250102 | 184800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 149 | 20250102 | 184700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 150 | 20250102 | 184600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 151 | 20250102 | 184500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 152 | 20250102 | 184400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 153 | 20250102 | 184300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 154 | 20250102 | 184200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 155 | 20250102 | 184100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 156 | 20250102 | 184000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 157 | 20250102 | 183900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 158 | 20250102 | 183800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 159 | 20250102 | 183700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 160 | 20250102 | 183600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 161 | 20250102 | 183500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 162 | 20250102 | 183400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 163 | 20250102 | 183300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 164 | 20250102 | 183200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 165 | 20250102 | 183100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 166 | 20250102 | 183000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 167 | 20250102 | 182900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 168 | 20250102 | 182800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 169 | 20250102 | 182700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 170 | 20250102 | 182600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 171 | 20250102 | 182500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 172 | 20250102 | 182400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 173 | 20250102 | 182300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 174 | 20250102 | 182200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 175 | 20250102 | 182100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 176 | 20250102 | 182000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 177 | 20250102 | 181900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 178 | 20250102 | 181800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 179 | 20250102 | 181700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 180 | 20250102 | 181600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 181 | 20250102 | 181500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 182 | 20250102 | 181400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 183 | 20250102 | 181300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 184 | 20250102 | 181200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 185 | 20250102 | 181100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 186 | 20250102 | 181000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 187 | 20250102 | 180900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 188 | 20250102 | 180800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 189 | 20250102 | 180700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 190 | 20250102 | 180600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 191 | 20250102 | 180500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 192 | 20250102 | 180400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 193 | 20250102 | 180300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 194 | 20250102 | 180200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 195 | 20250102 | 180100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 196 | 20250102 | 180000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 197 | 20250102 | 175900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 198 | 20250102 | 175800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 199 | 20250102 | 175700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 200 | 20250102 | 175600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 201 | 20250102 | 175500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 202 | 20250102 | 175400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 203 | 20250102 | 175300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 204 | 20250102 | 175200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 205 | 20250102 | 175100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 206 | 20250102 | 175000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 207 | 20250102 | 174900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 208 | 20250102 | 174800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 209 | 20250102 | 174700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 210 | 20250102 | 174600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 211 | 20250102 | 174500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 212 | 20250102 | 174400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 213 | 20250102 | 174300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 214 | 20250102 | 174200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 215 | 20250102 | 174100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 216 | 20250102 | 174000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 217 | 20250102 | 173900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 218 | 20250102 | 173800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 219 | 20250102 | 173700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 220 | 20250102 | 173600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 221 | 20250102 | 173500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 222 | 20250102 | 173400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 223 | 20250102 | 173300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 224 | 20250102 | 173200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 225 | 20250102 | 173100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 226 | 20250102 | 173000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 227 | 20250102 | 172900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 228 | 20250102 | 172800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 229 | 20250102 | 172700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 230 | 20250102 | 172600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 231 | 20250102 | 172500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 232 | 20250102 | 172400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 233 | 20250102 | 172300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 234 | 20250102 | 172200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 235 | 20250102 | 172100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 236 | 20250102 | 172000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 237 | 20250102 | 171900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 238 | 20250102 | 171800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 239 | 20250102 | 171700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 240 | 20250102 | 171600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 241 | 20250102 | 171500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 242 | 20250102 | 171400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 243 | 20250102 | 171300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 244 | 20250102 | 171200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 245 | 20250102 | 171100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 246 | 20250102 | 171000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 247 | 20250102 | 170900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 248 | 20250102 | 170800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 249 | 20250102 | 170700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 250 | 20250102 | 170600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 251 | 20250102 | 170500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 252 | 20250102 | 170400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 253 | 20250102 | 170300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 254 | 20250102 | 170200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 255 | 20250102 | 170100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 256 | 20250102 | 170000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 257 | 20250102 | 165900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 258 | 20250102 | 165800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 259 | 20250102 | 165700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 260 | 20250102 | 165600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 261 | 20250102 | 165500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 262 | 20250102 | 165400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 263 | 20250102 | 165300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 264 | 20250102 | 165200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 265 | 20250102 | 165100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 266 | 20250102 | 165000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 267 | 20250102 | 164900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 268 | 20250102 | 164800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 269 | 20250102 | 164700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 270 | 20250102 | 164600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 271 | 20250102 | 164500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 272 | 20250102 | 164400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 273 | 20250102 | 164300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 274 | 20250102 | 164200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 275 | 20250102 | 164100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 276 | 20250102 | 164000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 277 | 20250102 | 163900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 278 | 20250102 | 163800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 279 | 20250102 | 163700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 280 | 20250102 | 163600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 281 | 20250102 | 163500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 282 | 20250102 | 163400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 283 | 20250102 | 163300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 284 | 20250102 | 163200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 285 | 20250102 | 163100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 286 | 20250102 | 163000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 287 | 20250102 | 162900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 288 | 20250102 | 162800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 289 | 20250102 | 162700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 290 | 20250102 | 162600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 291 | 20250102 | 162500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 292 | 20250102 | 162400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 293 | 20250102 | 162300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 294 | 20250102 | 162200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 295 | 20250102 | 162100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 296 | 20250102 | 162000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 297 | 20250102 | 161900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 298 | 20250102 | 161800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 299 | 20250102 | 161700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 300 | 20250102 | 161600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 301 | 20250102 | 161500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 302 | 20250102 | 161400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 303 | 20250102 | 161300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 304 | 20250102 | 161200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 305 | 20250102 | 161100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 306 | 20250102 | 161000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 307 | 20250102 | 160900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 308 | 20250102 | 160800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 309 | 20250102 | 160700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 310 | 20250102 | 160600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 311 | 20250102 | 160500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 312 | 20250102 | 160400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 313 | 20250102 | 160300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 314 | 20250102 | 160200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 315 | 20250102 | 160100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 316 | 20250102 | 160000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 317 | 20250102 | 155900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 318 | 20250102 | 155800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 319 | 20250102 | 155700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 320 | 20250102 | 155600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 321 | 20250102 | 155500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 322 | 20250102 | 155400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 323 | 20250102 | 155300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 324 | 20250102 | 155200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 325 | 20250102 | 155100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 326 | 20250102 | 155000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 327 | 20250102 | 154900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 328 | 20250102 | 154800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 329 | 20250102 | 154700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 330 | 20250102 | 154600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 331 | 20250102 | 154500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 332 | 20250102 | 154400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 333 | 20250102 | 154300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 334 | 20250102 | 154200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 335 | 20250102 | 154100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 336 | 20250102 | 154000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 337 | 20250102 | 153900 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 338 | 20250102 | 153800 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 339 | 20250102 | 153700 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 340 | 20250102 | 153600 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 341 | 20250102 | 153500 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 342 | 20250102 | 153400 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 343 | 20250102 | 153300 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 344 | 20250102 | 153200 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 345 | 20250102 | 153100 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 0 |
| 346 | 20250102 | 153000 | 27979385900 | 196300 | 196300 | 196300 | 196300 | 4167 |
| 347 | 20250102 | 152900 | 27161403800 | 196100 | 196100 | 196100 | 196100 | 0 |
| 348 | 20250102 | 152800 | 27161403800 | 196100 | 196100 | 196100 | 196100 | 0 |
| 349 | 20250102 | 152700 | 27161403800 | 196100 | 196100 | 196100 | 196100 | 0 |
| 350 | 20250102 | 152600 | 27161403800 | 196100 | 196100 | 196100 | 196100 | 0 |
| 351 | 20250102 | 152500 | 27161403800 | 196100 | 196100 | 196100 | 196100 | 0 |
| 352 | 20250102 | 152400 | 27161403800 | 196100 | 196100 | 196100 | 196100 | 0 |
| 353 | 20250102 | 152300 | 27161403800 | 196100 | 196100 | 196100 | 196100 | 0 |
| 354 | 20250102 | 152200 | 27161403800 | 196100 | 196100 | 196100 | 196100 | 0 |
| 355 | 20250102 | 152100 | 27161403800 | 196100 | 196100 | 196100 | 196100 | 0 |
| 356 | 20250102 | 152000 | 27161403800 | 196100 | 196100 | 196100 | 196100 | 0 |
| 357 | 20250102 | 151900 | 27161403800 | 196100 | 196100 | 196100 | 195900 | 94 |
| 358 | 20250102 | 151800 | 27142979400 | 196100 | 195900 | 196200 | 195900 | 169 |
| 359 | 20250102 | 151700 | 27109856800 | 196000 | 196200 | 196200 | 195900 | 218 |
| 360 | 20250102 | 151600 | 27067105900 | 196200 | 196200 | 196200 | 196000 | 185 |
| 361 | 20250102 | 151500 | 27030833800 | 196200 | 196200 | 196200 | 196000 | 141 |
| 362 | 20250102 | 151400 | 27003185300 | 196200 | 196300 | 196300 | 196100 | 155 |
| 363 | 20250102 | 151300 | 26972772400 | 196300 | 196100 | 196300 | 196000 | 194 |
| 364 | 20250102 | 151200 | 26934721200 | 196100 | 196500 | 196500 | 196100 | 1042 |
| 365 | 20250102 | 151100 | 26730177600 | 196500 | 196500 | 196600 | 196400 | 116 |
| 366 | 20250102 | 151000 | 26707384600 | 196500 | 196500 | 196600 | 196400 | 268 |
| 367 | 20250102 | 150900 | 26654740300 | 196500 | 196500 | 196700 | 196400 | 253 |
| 368 | 20250102 | 150800 | 26605024800 | 196600 | 196600 | 196700 | 196500 | 199 |
| 369 | 20250102 | 150700 | 26565913500 | 196500 | 196500 | 196600 | 196400 | 237 |
| 370 | 20250102 | 150600 | 26519352100 | 196500 | 196500 | 196600 | 196400 | 174 |
| 371 | 20250102 | 150500 | 26485164500 | 196500 | 196600 | 196600 | 196400 | 103 |
| 372 | 20250102 | 150400 | 26464922400 | 196500 | 196700 | 196700 | 196500 | 393 |
| 373 | 20250102 | 150300 | 26387652900 | 196600 | 196500 | 196700 | 196400 | 376 |
| 374 | 20250102 | 150200 | 26313759900 | 196400 | 196400 | 196700 | 196400 | 277 |
| 375 | 20250102 | 150100 | 26259310800 | 196400 | 196500 | 196600 | 196400 | 123 |
| 376 | 20250102 | 150000 | 26235144500 | 196400 | 196500 | 196500 | 196300 | 143 |
| 377 | 20250102 | 145900 | 26207059400 | 196400 | 196600 | 196700 | 196400 | 251 |
| 378 | 20250102 | 145800 | 26157726700 | 196500 | 196500 | 196800 | 196400 | 142 |
| 379 | 20250102 | 145700 | 26129813900 | 196500 | 196700 | 196900 | 196400 | 544 |
| 380 | 20250102 | 145600 | 26022767100 | 196700 | 196500 | 196800 | 196300 | 850 |
| 381 | 20250102 | 145500 | 25855663600 | 196500 | 196500 | 196500 | 196300 | 567 |
| 382 | 20250102 | 145400 | 25744266200 | 196500 | 196400 | 196500 | 196200 | 200 |
| 383 | 20250102 | 145300 | 25704999700 | 196500 | 196300 | 196500 | 196300 | 134 |
| 384 | 20250102 | 145200 | 25678687900 | 196300 | 196300 | 196500 | 196300 | 120 |
| 385 | 20250102 | 145100 | 25655126400 | 196400 | 196400 | 196500 | 196300 | 253 |
| 386 | 20250102 | 145000 | 25605436400 | 196400 | 196400 | 196500 | 196300 | 244 |
| 387 | 20250102 | 144900 | 25557516000 | 196400 | 196400 | 196600 | 196300 | 247 |
| 388 | 20250102 | 144800 | 25508983000 | 196400 | 196500 | 196600 | 196300 | 193 |
| 389 | 20250102 | 144700 | 25471057700 | 196500 | 196400 | 196600 | 196200 | 341 |
| 390 | 20250102 | 144600 | 25404075000 | 196500 | 196400 | 196700 | 196400 | 135 |
| 391 | 20250102 | 144500 | 25377544700 | 196500 | 196600 | 196600 | 196300 | 177 |
| 392 | 20250102 | 144400 | 25342765600 | 196500 | 196800 | 196800 | 196500 | 700 |
| 393 | 20250102 | 144300 | 25205076900 | 196700 | 196800 | 196900 | 196700 | 274 |
| 394 | 20250102 | 144200 | 25151159700 | 196900 | 197000 | 197000 | 196800 | 1256 |
| 395 | 20250102 | 144100 | 24903935100 | 197000 | 197100 | 197100 | 196900 | 289 |
| 396 | 20250102 | 144000 | 24846998100 | 197100 | 197200 | 197400 | 197000 | 539 |
| 397 | 20250102 | 143900 | 24740683100 | 197200 | 197500 | 197500 | 197200 | 224 |
| 398 | 20250102 | 143800 | 24696487400 | 197400 | 197500 | 197600 | 197400 | 566 |
| 399 | 20250102 | 143700 | 24584704100 | 197500 | 197600 | 197800 | 197500 | 439 |
| 400 | 20250102 | 143600 | 24497958800 | 197600 | 197900 | 198000 | 197600 | 659 |
| 401 | 20250102 | 143500 | 24367579200 | 197800 | 197900 | 198100 | 197800 | 1132 |
| 402 | 20250102 | 143400 | 24143488100 | 198000 | 197900 | 198300 | 197800 | 2416 |
| 403 | 20250102 | 143300 | 23664969700 | 197800 | 197600 | 197900 | 196100 | 3163 |
| 404 | 20250102 | 143200 | 23040413800 | 197400 | 196400 | 197700 | 194800 | 6123 |
| 405 | 20250102 | 143100 | 21834908600 | 196400 | 196000 | 196700 | 196000 | 2093 |
| 406 | 20250102 | 143000 | 21423809800 | 196000 | 195300 | 196000 | 195300 | 1277 |
| 407 | 20250102 | 142900 | 21173883100 | 195300 | 195000 | 195300 | 195000 | 457 |
| 408 | 20250102 | 142800 | 21084692100 | 195000 | 194900 | 195100 | 194800 | 1523 |
| 409 | 20250102 | 142700 | 20787723100 | 194900 | 194900 | 195000 | 194800 | 268 |
| 410 | 20250102 | 142600 | 20735496800 | 195000 | 194700 | 195000 | 194700 | 613 |
| 411 | 20250102 | 142500 | 20616040500 | 194800 | 194800 | 194800 | 194700 | 232 |
| 412 | 20250102 | 142400 | 20570856200 | 194700 | 194900 | 194900 | 194700 | 281 |
| 413 | 20250102 | 142300 | 20516119400 | 194800 | 194800 | 194900 | 194600 | 444 |
| 414 | 20250102 | 142200 | 20429650800 | 194700 | 194800 | 194800 | 194500 | 307 |
| 415 | 20250102 | 142100 | 20369880400 | 194800 | 194600 | 194800 | 194600 | 298 |
| 416 | 20250102 | 142000 | 20311860600 | 194500 | 194600 | 194600 | 194400 | 319 |
| 417 | 20250102 | 141900 | 20249802900 | 194500 | 194500 | 194600 | 194400 | 170 |
| 418 | 20250102 | 141800 | 20216735400 | 194600 | 194500 | 194600 | 194400 | 198 |
| 419 | 20250102 | 141700 | 20178223100 | 194500 | 194300 | 194600 | 194300 | 211 |
| 420 | 20250102 | 141600 | 20137180300 | 194300 | 194600 | 194600 | 194200 | 727 |
| 421 | 20250102 | 141500 | 19995786300 | 194500 | 194600 | 194700 | 194500 | 181 |
| 422 | 20250102 | 141400 | 19960573800 | 194500 | 194500 | 194700 | 194500 | 164 |
| 423 | 20250102 | 141300 | 19928667400 | 194500 | 194500 | 194600 | 194400 | 203 |
| 424 | 20250102 | 141200 | 19889185700 | 194400 | 194500 | 194500 | 194300 | 257 |
| 425 | 20250102 | 141100 | 19839224300 | 194400 | 194700 | 194700 | 194300 | 218 |
| 426 | 20250102 | 141000 | 19796840000 | 194400 | 194300 | 194800 | 194300 | 2593 |
| 427 | 20250102 | 140900 | 19292105600 | 194400 | 194400 | 194400 | 194200 | 387 |
| 428 | 20250102 | 140800 | 19216929500 | 194400 | 194400 | 194400 | 194200 | 130 |
| 429 | 20250102 | 140700 | 19191672900 | 194300 | 194600 | 194600 | 194100 | 147 |
| 430 | 20250102 | 140600 | 19163113200 | 194600 | 194400 | 194700 | 194300 | 531 |
| 431 | 20250102 | 140500 | 19059823800 | 194300 | 194200 | 194300 | 194100 | 441 |
| 432 | 20250102 | 140400 | 18974186400 | 194300 | 194300 | 194300 | 194100 | 602 |
| 433 | 20250102 | 140300 | 18857277200 | 194300 | 194500 | 194500 | 194200 | 226 |
| 434 | 20250102 | 140200 | 18813364300 | 194500 | 194400 | 194500 | 194300 | 301 |
| 435 | 20250102 | 140100 | 18754870000 | 194400 | 194200 | 194400 | 194100 | 219 |
| 436 | 20250102 | 140000 | 18712335800 | 194300 | 194300 | 194600 | 194200 | 511 |
| 437 | 20250102 | 135900 | 18612997600 | 194300 | 194300 | 194700 | 194000 | 295 |
| 438 | 20250102 | 135800 | 18555649200 | 194200 | 193200 | 194200 | 193200 | 1950 |
| 439 | 20250102 | 135700 | 18177822200 | 193300 | 193300 | 193300 | 193000 | 244 |
| 440 | 20250102 | 135600 | 18130700100 | 193100 | 193300 | 193400 | 193100 | 220 |
| 441 | 20250102 | 135500 | 18088188600 | 193300 | 193200 | 193300 | 193100 | 178 |
| 442 | 20250102 | 135400 | 18053795800 | 193300 | 193100 | 193300 | 193100 | 161 |
| 443 | 20250102 | 135300 | 18022695000 | 193100 | 193000 | 193300 | 192900 | 126 |
| 444 | 20250102 | 135200 | 17998368000 | 193100 | 193300 | 193300 | 192900 | 156 |
| 445 | 20250102 | 135100 | 17968254800 | 193200 | 193200 | 193300 | 193000 | 346 |
| 446 | 20250102 | 135000 | 17901428800 | 193100 | 193100 | 193200 | 192900 | 150 |
| 447 | 20250102 | 134900 | 17872469000 | 193000 | 193200 | 193200 | 192800 | 166 |
| 448 | 20250102 | 134800 | 17840443400 | 193100 | 193000 | 193200 | 193000 | 301 |
| 449 | 20250102 | 134700 | 17782321200 | 192900 | 192700 | 192900 | 192700 | 359 |
| 450 | 20250102 | 134600 | 17713082700 | 192700 | 192500 | 192800 | 192300 | 177 |
| 451 | 20250102 | 134500 | 17678994600 | 192500 | 192400 | 192700 | 192200 | 137 |
| 452 | 20250102 | 134400 | 17652629600 | 192400 | 192300 | 192500 | 192200 | 145 |
| 453 | 20250102 | 134300 | 17624732600 | 192300 | 192600 | 192700 | 192200 | 164 |
| 454 | 20250102 | 134200 | 17593183400 | 192300 | 192500 | 192600 | 192200 | 199 |
| 455 | 20250102 | 134100 | 17554905200 | 192400 | 192600 | 192700 | 192200 | 224 |
| 456 | 20250102 | 134000 | 17511815700 | 192500 | 192300 | 192700 | 192300 | 152 |
| 457 | 20250102 | 133900 | 17482555500 | 192300 | 193000 | 193000 | 192200 | 121 |
| 458 | 20250102 | 133800 | 17459269700 | 193000 | 192200 | 193300 | 192000 | 1457 |
| 459 | 20250102 | 133700 | 17178199800 | 192100 | 192000 | 192600 | 192000 | 503 |
| 460 | 20250102 | 133600 | 17081435900 | 192000 | 192300 | 192400 | 192000 | 272 |
| 461 | 20250102 | 133500 | 17029131400 | 192300 | 192100 | 192300 | 192000 | 368 |
| 462 | 20250102 | 133400 | 16958406300 | 192100 | 192100 | 192200 | 192100 | 139 |
| 463 | 20250102 | 133300 | 16931700700 | 192000 | 192200 | 192200 | 192000 | 143 |
| 464 | 20250102 | 133200 | 16904236600 | 192200 | 192000 | 192200 | 192000 | 483 |
| 465 | 20250102 | 133100 | 16811458300 | 192000 | 192000 | 192100 | 191500 | 724 |
| 466 | 20250102 | 133000 | 16672458200 | 192100 | 192000 | 192100 | 192000 | 183 |
| 467 | 20250102 | 132900 | 16637318500 | 192100 | 191600 | 192100 | 191300 | 841 |
| 468 | 20250102 | 132800 | 16475954400 | 191700 | 191600 | 191800 | 191400 | 404 |
| 469 | 20250102 | 132700 | 16398553800 | 191600 | 191500 | 191700 | 191400 | 131 |
| 470 | 20250102 | 132600 | 16373463500 | 191400 | 192000 | 192100 | 191400 | 970 |
| 471 | 20250102 | 132500 | 16187337600 | 192000 | 192100 | 192300 | 192000 | 156 |
| 472 | 20250102 | 132400 | 16157366200 | 192300 | 192100 | 192400 | 192100 | 301 |
| 473 | 20250102 | 132300 | 16099507800 | 192100 | 191400 | 192200 | 191400 | 815 |
| 474 | 20250102 | 132200 | 15943218700 | 191300 | 191500 | 191700 | 191300 | 66 |
| 475 | 20250102 | 132100 | 15930584000 | 191400 | 191500 | 191600 | 191300 | 176 |
| 476 | 20250102 | 132000 | 15896889000 | 191400 | 191500 | 191500 | 191400 | 285 |
| 477 | 20250102 | 131900 | 15842334500 | 191400 | 191700 | 191700 | 191400 | 661 |
| 478 | 20250102 | 131800 | 15715721000 | 191600 | 191700 | 191700 | 191600 | 112 |
| 479 | 20250102 | 131700 | 15694257900 | 191700 | 191700 | 191700 | 191600 | 322 |
| 480 | 20250102 | 131600 | 15632557400 | 191600 | 191700 | 191700 | 191600 | 108 |
| 481 | 20250102 | 131500 | 15611863400 | 191600 | 191800 | 191800 | 191600 | 225 |
| 482 | 20250102 | 131400 | 15568732300 | 191700 | 191800 | 191900 | 191700 | 226 |
| 483 | 20250102 | 131300 | 15525389100 | 191900 | 191900 | 192000 | 191900 | 83 |
| 484 | 20250102 | 131200 | 15509458700 | 192000 | 192300 | 192300 | 191900 | 155 |
| 485 | 20250102 | 131100 | 15479687600 | 192200 | 192200 | 192300 | 192100 | 64 |
| 486 | 20250102 | 131000 | 15467385600 | 192300 | 192300 | 192300 | 192100 | 58 |
| 487 | 20250102 | 130900 | 15456234900 | 192200 | 192200 | 192300 | 192200 | 58 |
| 488 | 20250102 | 130800 | 15445085800 | 192200 | 191900 | 192200 | 191700 | 450 |
| 489 | 20250102 | 130700 | 15358708500 | 191900 | 192100 | 192100 | 191900 | 159 |
| 490 | 20250102 | 130600 | 15328173500 | 192100 | 192000 | 192100 | 191800 | 66 |
| 491 | 20250102 | 130500 | 15315504800 | 191900 | 192100 | 192100 | 191900 | 78 |
| 492 | 20250102 | 130400 | 15300530200 | 191900 | 191900 | 192100 | 191900 | 146 |
| 493 | 20250102 | 130300 | 15272508500 | 191900 | 191900 | 191900 | 191800 | 146 |
| 494 | 20250102 | 130200 | 15244494400 | 191800 | 191900 | 192100 | 191800 | 116 |
| 495 | 20250102 | 130100 | 15222225300 | 191800 | 191900 | 192100 | 191800 | 96 |
| 496 | 20250102 | 130000 | 15203801600 | 191900 | 191900 | 191900 | 191800 | 28 |
| 497 | 20250102 | 125900 | 15198428500 | 191900 | 191800 | 192000 | 191800 | 139 |
| 498 | 20250102 | 125800 | 15171743700 | 191800 | 191700 | 191800 | 191600 | 40 |
| 499 | 20250102 | 125700 | 15164074900 | 191700 | 191700 | 191700 | 191600 | 37 |
| 500 | 20250102 | 125600 | 15156982400 | 191700 | 191700 | 191700 | 191600 | 29 |
| 501 | 20250102 | 125500 | 15151423200 | 191700 | 191700 | 191700 | 191600 | 38 |
| 502 | 20250102 | 125400 | 15144139100 | 191700 | 191700 | 191700 | 191600 | 74 |
| 503 | 20250102 | 125300 | 15129959100 | 191700 | 191900 | 192000 | 191700 | 82 |
| 504 | 20250102 | 125200 | 15114232700 | 191700 | 191900 | 192000 | 191600 | 181 |
| 505 | 20250102 | 125100 | 15079528600 | 192000 | 191700 | 192000 | 191600 | 193 |
| 506 | 20250102 | 125000 | 15042518500 | 191700 | 191700 | 191700 | 191600 | 523 |
| 507 | 20250102 | 124900 | 14942279200 | 191800 | 191800 | 191800 | 191700 | 313 |
| 508 | 20250102 | 124800 | 14882273100 | 191800 | 192000 | 192000 | 191800 | 189 |
| 509 | 20250102 | 124700 | 14846020600 | 192000 | 191800 | 192000 | 191800 | 342 |
| 510 | 20250102 | 124600 | 14780416800 | 191900 | 192000 | 192000 | 191800 | 264 |
| 511 | 20250102 | 124500 | 14729754500 | 192000 | 192000 | 192000 | 191900 | 23 |
| 512 | 20250102 | 124400 | 14725338800 | 192000 | 192100 | 192100 | 191900 | 644 |
| 513 | 20250102 | 124300 | 14601693700 | 192000 | 192300 | 192300 | 192000 | 177 |
| 514 | 20250102 | 124200 | 14567688500 | 192300 | 192200 | 192300 | 192100 | 48 |
| 515 | 20250102 | 124100 | 14558462600 | 192000 | 192100 | 192200 | 192000 | 33 |
| 516 | 20250102 | 124000 | 14552123200 | 192000 | 192200 | 192300 | 192000 | 299 |
| 517 | 20250102 | 123900 | 14494680700 | 192300 | 192200 | 192300 | 192200 | 52 |
| 518 | 20250102 | 123800 | 14484685400 | 192200 | 192300 | 192300 | 192100 | 38 |
| 519 | 20250102 | 123700 | 14477381200 | 192200 | 192300 | 192300 | 192200 | 219 |
| 520 | 20250102 | 123600 | 14435285000 | 192300 | 192600 | 192600 | 192300 | 382 |
| 521 | 20250102 | 123500 | 14361797800 | 192600 | 192500 | 192600 | 192500 | 59 |
| 522 | 20250102 | 123400 | 14350437600 | 192500 | 192600 | 192600 | 192400 | 57 |
| 523 | 20250102 | 123300 | 14339464900 | 192500 | 192500 | 192700 | 192500 | 83 |
| 524 | 20250102 | 123200 | 14323481600 | 192500 | 192500 | 192500 | 192400 | 32 |
| 525 | 20250102 | 123100 | 14317322600 | 192500 | 192600 | 192700 | 192400 | 274 |
| 526 | 20250102 | 123000 | 14264593200 | 192800 | 192500 | 192800 | 192400 | 48 |
| 527 | 20250102 | 122900 | 14255345200 | 192500 | 192500 | 192600 | 192400 | 215 |
| 528 | 20250102 | 122800 | 14213956300 | 192600 | 192600 | 192600 | 192500 | 13 |
| 529 | 20250102 | 122700 | 14211452600 | 192600 | 192600 | 192800 | 192500 | 228 |
| 530 | 20250102 | 122600 | 14167545400 | 192700 | 192700 | 192700 | 192500 | 34 |
| 531 | 20250102 | 122500 | 14160996200 | 192700 | 192600 | 192700 | 192500 | 29 |
| 532 | 20250102 | 122400 | 14155410300 | 192600 | 192700 | 192800 | 192600 | 28 |
| 533 | 20250102 | 122300 | 14150014600 | 192700 | 192600 | 192800 | 192600 | 39 |
| 534 | 20250102 | 122200 | 14142502300 | 192600 | 192800 | 192800 | 192600 | 54 |
| 535 | 20250102 | 122100 | 14132096600 | 192800 | 192600 | 192800 | 192500 | 127 |
| 536 | 20250102 | 122000 | 14107620800 | 192600 | 192600 | 192600 | 192500 | 45 |
| 537 | 20250102 | 121900 | 14098954100 | 192600 | 192700 | 192700 | 192600 | 61 |
| 538 | 20250102 | 121800 | 14087203300 | 192700 | 192700 | 192700 | 192600 | 37 |
| 539 | 20250102 | 121700 | 14080073700 | 192600 | 192600 | 192600 | 192500 | 297 |
| 540 | 20250102 | 121600 | 14022872000 | 192500 | 192600 | 192600 | 192500 | 26 |
| 541 | 20250102 | 121500 | 14017865100 | 192500 | 192500 | 192500 | 192400 | 92 |
| 542 | 20250102 | 121400 | 14000157000 | 192500 | 192400 | 192500 | 192400 | 30 |
| 543 | 20250102 | 121300 | 13994383000 | 192400 | 192400 | 192500 | 192400 | 45 |
| 544 | 20250102 | 121200 | 13985723500 | 192300 | 192400 | 192400 | 192300 | 30 |
| 545 | 20250102 | 121100 | 13979951800 | 192400 | 192300 | 192400 | 192300 | 128 |
| 546 | 20250102 | 121000 | 13955333900 | 192300 | 192300 | 192300 | 192200 | 47 |
| 547 | 20250102 | 120900 | 13946298300 | 192300 | 192600 | 192600 | 192300 | 485 |
| 548 | 20250102 | 120800 | 13852962900 | 192600 | 192600 | 192600 | 192500 | 41 |
| 549 | 20250102 | 120700 | 13845066400 | 192500 | 192300 | 192600 | 192300 | 257 |
| 550 | 20250102 | 120600 | 13795596300 | 192400 | 192400 | 192400 | 192300 | 53 |
| 551 | 20250102 | 120500 | 13785399400 | 192400 | 192400 | 192400 | 192300 | 86 |
| 552 | 20250102 | 120400 | 13768855100 | 192300 | 192300 | 192500 | 192300 | 163 |
| 553 | 20250102 | 120300 | 13737498300 | 192400 | 192300 | 192400 | 192300 | 172 |
| 554 | 20250102 | 120200 | 13704414900 | 192200 | 192500 | 192500 | 192200 | 89 |
| 555 | 20250102 | 120100 | 13687290500 | 192500 | 192400 | 192500 | 192300 | 232 |
| 556 | 20250102 | 120000 | 13642662100 | 192400 | 192200 | 192400 | 192200 | 255 |
| 557 | 20250102 | 115900 | 13593610700 | 192200 | 192400 | 192400 | 192200 | 115 |
| 558 | 20250102 | 115800 | 13571499300 | 192300 | 192300 | 192400 | 192300 | 60 |
| 559 | 20250102 | 115700 | 13559959100 | 192300 | 192400 | 192400 | 192300 | 47 |
| 560 | 20250102 | 115600 | 13550919600 | 192400 | 192300 | 192400 | 192300 | 52 |
| 561 | 20250102 | 115500 | 13540918200 | 192300 | 192300 | 192300 | 192200 | 141 |
| 562 | 20250102 | 115400 | 13513804500 | 192300 | 192300 | 192300 | 192200 | 22 |
| 563 | 20250102 | 115300 | 13509574400 | 192200 | 192200 | 192300 | 192200 | 37 |
| 564 | 20250102 | 115200 | 13502460500 | 192300 | 192300 | 192400 | 192300 | 43 |
| 565 | 20250102 | 115100 | 13494191000 | 192200 | 192400 | 192400 | 192200 | 85 |
| 566 | 20250102 | 115000 | 13477843700 | 192300 | 192300 | 192400 | 192300 | 85 |
| 567 | 20250102 | 114900 | 13461494900 | 192400 | 192200 | 192400 | 192200 | 259 |
| 568 | 20250102 | 114800 | 13411689800 | 192200 | 192100 | 192200 | 192100 | 40 |
| 569 | 20250102 | 114700 | 13404002800 | 192100 | 192000 | 192200 | 192000 | 88 |
| 570 | 20250102 | 114600 | 13387102300 | 192100 | 192200 | 192300 | 192100 | 291 |
| 571 | 20250102 | 114500 | 13331174300 | 192200 | 192100 | 192200 | 192000 | 28 |
| 572 | 20250102 | 114400 | 13325794100 | 192100 | 192000 | 192100 | 192000 | 65 |
| 573 | 20250102 | 114300 | 13313313100 | 192100 | 191900 | 192200 | 191900 | 40 |
| 574 | 20250102 | 114200 | 13305633500 | 191900 | 192300 | 192300 | 191900 | 359 |
| 575 | 20250102 | 114100 | 13236715600 | 192000 | 192300 | 192300 | 192000 | 107 |
| 576 | 20250102 | 114000 | 13216156100 | 192300 | 192000 | 192400 | 191900 | 242 |
| 577 | 20250102 | 113900 | 13169674700 | 192000 | 192000 | 192300 | 192000 | 472 |
| 578 | 20250102 | 113800 | 13079022800 | 192000 | 192000 | 192000 | 191900 | 171 |
| 579 | 20250102 | 113700 | 13046199100 | 191900 | 192000 | 192000 | 191900 | 194 |
| 580 | 20250102 | 113600 | 13008955200 | 192000 | 191900 | 192000 | 191900 | 68 |
| 581 | 20250102 | 113500 | 12995903500 | 191900 | 191500 | 191900 | 191500 | 756 |
| 582 | 20250102 | 113400 | 12850982700 | 191500 | 191300 | 191600 | 191300 | 130 |
| 583 | 20250102 | 113300 | 12826097800 | 191400 | 191100 | 191500 | 191100 | 102 |
| 584 | 20250102 | 113200 | 12806581000 | 191100 | 190900 | 191100 | 190900 | 94 |
| 585 | 20250102 | 113100 | 12788630700 | 190900 | 191100 | 191100 | 190800 | 177 |
| 586 | 20250102 | 113000 | 12754827400 | 191100 | 191100 | 191100 | 190900 | 475 |
| 587 | 20250102 | 112900 | 12664091900 | 191100 | 191400 | 191400 | 191000 | 279 |
| 588 | 20250102 | 112800 | 12610759100 | 191200 | 191200 | 191400 | 191100 | 105 |
| 589 | 20250102 | 112700 | 12590678100 | 191300 | 191200 | 191400 | 191000 | 274 |
| 590 | 20250102 | 112600 | 12538291000 | 191200 | 190800 | 191200 | 190700 | 111 |
| 591 | 20250102 | 112500 | 12517106500 | 190700 | 190700 | 190700 | 190600 | 486 |
| 592 | 20250102 | 112400 | 12424452600 | 190700 | 191000 | 191100 | 190600 | 644 |
| 593 | 20250102 | 112300 | 12301653800 | 191100 | 191000 | 191500 | 190700 | 205 |
| 594 | 20250102 | 112200 | 12262507100 | 191000 | 190800 | 191000 | 190700 | 327 |
| 595 | 20250102 | 112100 | 12200081500 | 190900 | 190500 | 190900 | 190200 | 368 |
| 596 | 20250102 | 112000 | 12130045100 | 190500 | 190100 | 190500 | 190100 | 569 |
| 597 | 20250102 | 111900 | 12021785600 | 190200 | 190100 | 190200 | 190100 | 802 |
| 598 | 20250102 | 111800 | 11869304700 | 190200 | 190400 | 190500 | 190100 | 2069 |
| 599 | 20250102 | 111700 | 11475775500 | 190400 | 190900 | 190900 | 190300 | 1878 |
| 600 | 20250102 | 111600 | 11117856600 | 190800 | 190700 | 190900 | 190600 | 363 |
| 601 | 20250102 | 111500 | 11048574500 | 190600 | 190700 | 190800 | 190500 | 467 |
| 602 | 20250102 | 111400 | 10959559700 | 190900 | 191500 | 191500 | 190500 | 3594 |
| 603 | 20250102 | 111300 | 10273250600 | 191600 | 192100 | 192100 | 191500 | 830 |
| 604 | 20250102 | 111200 | 10114112000 | 192500 | 192300 | 192500 | 192000 | 850 |
| 605 | 20250102 | 111100 | 9950768300 | 192200 | 191900 | 192200 | 191600 | 190 |
| 606 | 20250102 | 111000 | 9914313100 | 191600 | 191400 | 192000 | 191400 | 291 |
| 607 | 20250102 | 110900 | 9858583800 | 191500 | 191400 | 192800 | 191300 | 775 |
| 608 | 20250102 | 110800 | 9710241900 | 191400 | 191500 | 192900 | 191300 | 1113 |
| 609 | 20250102 | 110700 | 9497095400 | 191500 | 191400 | 191500 | 191300 | 407 |
| 610 | 20250102 | 110600 | 9419215200 | 191300 | 191300 | 191400 | 191300 | 463 |
| 611 | 20250102 | 110500 | 9330621000 | 191300 | 191100 | 191400 | 191000 | 875 |
| 612 | 20250102 | 110400 | 9163374500 | 191200 | 192000 | 192000 | 191100 | 2632 |
| 613 | 20250102 | 110300 | 8659256200 | 192000 | 192200 | 192200 | 191900 | 1077 |
| 614 | 20250102 | 110200 | 8452439000 | 192100 | 192300 | 192900 | 192100 | 623 |
| 615 | 20250102 | 110100 | 8332675100 | 192400 | 192000 | 192400 | 192000 | 610 |
| 616 | 20250102 | 110000 | 8215519600 | 192000 | 193000 | 193100 | 192000 | 3378 |
| 617 | 20250102 | 105900 | 7565180000 | 193000 | 193500 | 193500 | 192900 | 1909 |
| 618 | 20250102 | 105800 | 7196424700 | 193500 | 193800 | 193800 | 193400 | 918 |
| 619 | 20250102 | 105700 | 7018750800 | 193800 | 193900 | 194000 | 193700 | 286 |
| 620 | 20250102 | 105600 | 6963339900 | 193900 | 193900 | 194000 | 193700 | 430 |
| 621 | 20250102 | 105500 | 6879965500 | 193900 | 194000 | 194300 | 193500 | 578 |
| 622 | 20250102 | 105400 | 6767935100 | 194100 | 194300 | 194300 | 193900 | 943 |
| 623 | 20250102 | 105300 | 6584897900 | 194200 | 194500 | 194500 | 194200 | 598 |
| 624 | 20250102 | 105200 | 6468647600 | 194700 | 194700 | 194800 | 194300 | 740 |
| 625 | 20250102 | 105100 | 6324681200 | 194800 | 194700 | 194800 | 194500 | 397 |
| 626 | 20250102 | 105000 | 6247411700 | 194600 | 194800 | 194800 | 194400 | 497 |
| 627 | 20250102 | 104900 | 6150694600 | 194800 | 194700 | 195000 | 194500 | 447 |
| 628 | 20250102 | 104800 | 6063640400 | 194600 | 194800 | 195100 | 194600 | 421 |
| 629 | 20250102 | 104700 | 5981609100 | 195000 | 194700 | 195100 | 194700 | 439 |
| 630 | 20250102 | 104600 | 5896094700 | 194700 | 195300 | 195500 | 194700 | 1380 |
| 631 | 20250102 | 104500 | 5626900200 | 195400 | 195400 | 195500 | 195300 | 177 |
| 632 | 20250102 | 104400 | 5592326600 | 195300 | 195300 | 195400 | 195300 | 393 |
| 633 | 20250102 | 104300 | 5515556200 | 195400 | 195600 | 195700 | 195300 | 749 |
| 634 | 20250102 | 104200 | 5369147500 | 195700 | 195800 | 195800 | 195600 | 88 |
| 635 | 20250102 | 104100 | 5351928000 | 195900 | 195500 | 195900 | 195500 | 197 |
| 636 | 20250102 | 104000 | 5313384500 | 195600 | 196200 | 196400 | 195500 | 559 |
| 637 | 20250102 | 103900 | 5203862600 | 196200 | 196100 | 196200 | 195800 | 468 |
| 638 | 20250102 | 103800 | 5112160300 | 196100 | 196400 | 196500 | 196100 | 231 |
| 639 | 20250102 | 103700 | 5066805500 | 196400 | 196100 | 196400 | 196000 | 112 |
| 640 | 20250102 | 103600 | 5044829500 | 196100 | 196100 | 196100 | 196000 | 218 |
| 641 | 20250102 | 103500 | 5002093000 | 196100 | 196400 | 196500 | 196000 | 298 |
| 642 | 20250102 | 103400 | 4943641500 | 196500 | 196600 | 196700 | 196500 | 161 |
| 643 | 20250102 | 103300 | 4911997400 | 196600 | 196500 | 196600 | 196500 | 79 |
| 644 | 20250102 | 103200 | 4896468400 | 196500 | 196600 | 196900 | 196400 | 1145 |
| 645 | 20250102 | 103100 | 4671197400 | 196400 | 196200 | 196600 | 195700 | 419 |
| 646 | 20250102 | 103000 | 4588994100 | 196300 | 196200 | 196400 | 195700 | 916 |
| 647 | 20250102 | 102900 | 4409400600 | 196200 | 196300 | 196400 | 196200 | 414 |
| 648 | 20250102 | 102800 | 4328129700 | 196200 | 196500 | 196500 | 196200 | 515 |
| 649 | 20250102 | 102700 | 4227000000 | 196500 | 196500 | 196500 | 196300 | 221 |
| 650 | 20250102 | 102600 | 4183605300 | 196500 | 197200 | 197200 | 196400 | 761 |
| 651 | 20250102 | 102500 | 4033859000 | 197200 | 197400 | 197500 | 197100 | 369 |
| 652 | 20250102 | 102400 | 3961041800 | 197500 | 197400 | 197500 | 197300 | 235 |
| 653 | 20250102 | 102300 | 3914648600 | 197400 | 197100 | 197500 | 197100 | 86 |
| 654 | 20250102 | 102200 | 3897675800 | 197100 | 197400 | 197600 | 197100 | 993 |
| 655 | 20250102 | 102100 | 3701637200 | 197300 | 197400 | 197500 | 197300 | 465 |
| 656 | 20250102 | 102000 | 3609827700 | 197200 | 197300 | 197400 | 197200 | 717 |
| 657 | 20250102 | 101900 | 3468321400 | 197200 | 197100 | 197200 | 196900 | 811 |
| 658 | 20250102 | 101800 | 3308477300 | 197100 | 197200 | 197300 | 197000 | 612 |
| 659 | 20250102 | 101700 | 3187830800 | 197200 | 197300 | 197300 | 196900 | 1049 |
| 660 | 20250102 | 101600 | 2981022700 | 197300 | 197300 | 197300 | 197000 | 507 |
| 661 | 20250102 | 101500 | 2881040700 | 197300 | 197100 | 197500 | 197100 | 1151 |
| 662 | 20250102 | 101400 | 2654003100 | 197100 | 196700 | 197200 | 196600 | 282 |
| 663 | 20250102 | 101300 | 2598438900 | 196700 | 196500 | 197400 | 196400 | 1636 |
| 664 | 20250102 | 101200 | 2276409100 | 196400 | 196400 | 196500 | 196200 | 361 |
| 665 | 20250102 | 101100 | 2205532900 | 196400 | 196400 | 196600 | 195800 | 886 |
| 666 | 20250102 | 101000 | 2031629100 | 196300 | 195700 | 196400 | 195700 | 1502 |
| 667 | 20250102 | 100900 | 1737048500 | 195700 | 196000 | 196100 | 195500 | 1377 |
| 668 | 20250102 | 100800 | 1467337300 | 195900 | 196000 | 196100 | 195600 | 928 |
| 669 | 20250102 | 100700 | 1285511700 | 196000 | 195700 | 196000 | 195300 | 984 |
| 670 | 20250102 | 100600 | 1092846400 | 195200 | 194800 | 195800 | 194800 | 1047 |
| 671 | 20250102 | 100500 | 888432200 | 194800 | 194700 | 194900 | 194000 | 1104 |
| 672 | 20250102 | 100400 | 673800100 | 194600 | 194900 | 195200 | 194600 | 136 |
| 673 | 20250102 | 100300 | 647315400 | 194600 | 195400 | 195400 | 194200 | 557 |
| 674 | 20250102 | 100200 | 538665100 | 195100 | 193800 | 195400 | 193500 | 895 |
| 675 | 20250102 | 100100 | 364872400 | 193800 | 194600 | 194800 | 193700 | 672 |
| 676 | 20250102 | 100000 | 234340600 | 194500 | 194100 | 194500 | 193900 | 1182 |