35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 16871 |
| 3 | 20230619 | 194400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230619 | 194300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230619 | 194200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230619 | 194100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230619 | 194000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230619 | 193900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230619 | 193800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230619 | 193700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230619 | 193600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230619 | 193500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230619 | 193400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230619 | 193300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230619 | 193200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230619 | 193100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230619 | 193000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230619 | 192900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230619 | 192800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230619 | 192700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230619 | 192600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230619 | 192500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230619 | 192400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230619 | 192300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230619 | 192200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230619 | 192100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230619 | 192000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230619 | 191900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230619 | 191800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230619 | 191700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230619 | 191600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230619 | 191500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 16871 |
| 33 | 20230619 | 191400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230619 | 191300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230619 | 191200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230619 | 191100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230619 | 191000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230619 | 190900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230619 | 190800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230619 | 190700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230619 | 190600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230619 | 190500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230619 | 190400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230619 | 190300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230619 | 190200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230619 | 190100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230619 | 190000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230619 | 185900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230619 | 185800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230619 | 185700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230619 | 185600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230619 | 185500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230619 | 185400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230619 | 185300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230619 | 185200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230619 | 185100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230619 | 185000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230619 | 184900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230619 | 184800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230619 | 184700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230619 | 184600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230619 | 184500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 16871 |
| 63 | 20230619 | 184400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230619 | 184300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230619 | 184200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230619 | 184100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230619 | 184000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230619 | 183900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230619 | 183800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230619 | 183700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230619 | 183600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230619 | 183500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230619 | 183400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230619 | 183300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230619 | 183200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230619 | 183100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230619 | 183000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230619 | 182900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230619 | 182800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230619 | 182700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230619 | 182600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230619 | 182500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230619 | 182400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230619 | 182300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230619 | 182200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230619 | 182100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230619 | 182000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230619 | 181900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230619 | 181800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230619 | 181700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230619 | 181600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230619 | 181500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 16871 |
| 93 | 20230619 | 181400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230619 | 181300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230619 | 181200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230619 | 181100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230619 | 181000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230619 | 180900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230619 | 180800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230619 | 180700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230619 | 180600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230619 | 180500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230619 | 180400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230619 | 180300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230619 | 180200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230619 | 180100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230619 | 180000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230619 | 175900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230619 | 175800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230619 | 175700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230619 | 175600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230619 | 175500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230619 | 175400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230619 | 175300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230619 | 175200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230619 | 175100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230619 | 175000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230619 | 174900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230619 | 174800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230619 | 174700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230619 | 174600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230619 | 174500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 16871 |
| 123 | 20230619 | 174400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230619 | 174300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230619 | 174200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230619 | 174100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230619 | 174000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230619 | 173900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230619 | 173800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230619 | 173700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230619 | 173600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230619 | 173500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230619 | 173400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230619 | 173300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230619 | 173200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230619 | 173100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230619 | 173000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230619 | 172900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230619 | 172800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230619 | 172700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230619 | 172600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230619 | 172500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230619 | 172400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230619 | 172300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230619 | 172200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230619 | 172100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230619 | 172000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230619 | 171900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230619 | 171800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230619 | 171700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230619 | 171600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230619 | 171500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 16871 |
| 153 | 20230619 | 171400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230619 | 171300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230619 | 171200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230619 | 171100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230619 | 171000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230619 | 170900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230619 | 170800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230619 | 170700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230619 | 170600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230619 | 170500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230619 | 170400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230619 | 170300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230619 | 170200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230619 | 170100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230619 | 170000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230619 | 165900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230619 | 165800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230619 | 165700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230619 | 165600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230619 | 165500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230619 | 165400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230619 | 165300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230619 | 165200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230619 | 165100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230619 | 165000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230619 | 164900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230619 | 164800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230619 | 164700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230619 | 164600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230619 | 164500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 16871 |
| 183 | 20230619 | 164400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230619 | 164300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230619 | 164200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230619 | 164100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230619 | 164000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230619 | 163900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230619 | 163800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230619 | 163700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230619 | 163600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230619 | 163500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230619 | 163400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230619 | 163300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230619 | 163200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230619 | 163100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230619 | 163000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230619 | 162900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230619 | 162800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230619 | 162700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230619 | 162600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230619 | 162500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230619 | 162400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230619 | 162300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230619 | 162200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230619 | 162100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230619 | 162000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230619 | 161900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230619 | 161800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230619 | 161700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230619 | 161600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230619 | 161500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 16871 |
| 213 | 20230619 | 161400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230619 | 161300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230619 | 161200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230619 | 161100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230619 | 161000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230619 | 160900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230619 | 160800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230619 | 160700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230619 | 160600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230619 | 160500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230619 | 160400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230619 | 160300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230619 | 160200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230619 | 160100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230619 | 160000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230619 | 155900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230619 | 155800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230619 | 155700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230619 | 155600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230619 | 155500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230619 | 155400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230619 | 155300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230619 | 155200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230619 | 155100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230619 | 155000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230619 | 154900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230619 | 154800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230619 | 154700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230619 | 154600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230619 | 154500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 16871 |
| 243 | 20230619 | 154400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230619 | 154300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230619 | 154200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230619 | 154100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230619 | 154000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230619 | 153900 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230619 | 153800 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230619 | 153700 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230619 | 153600 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230619 | 153500 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230619 | 153400 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230619 | 153300 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230619 | 153200 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230619 | 153100 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230619 | 153000 | 40820595650 | 30850 | 30850 | 30850 | 30850 | 16871 |
| 258 | 20230619 | 152900 | 40300125300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230619 | 152800 | 40300125300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230619 | 152700 | 40300125300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230619 | 152600 | 40300125300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230619 | 152500 | 40300125300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230619 | 152400 | 40300125300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230619 | 152300 | 40300125300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20230619 | 152200 | 40300125300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20230619 | 152100 | 40300125300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20230619 | 152000 | 40300125300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20230619 | 151900 | 40300125300 | 30850 | 30900 | 30950 | 30850 | 7140 |
| 269 | 20230619 | 151800 | 40079630750 | 30850 | 30900 | 30950 | 30850 | 4223 |
| 270 | 20230619 | 151700 | 39949192650 | 30900 | 30850 | 30950 | 30850 | 6439 |
| 271 | 20230619 | 151600 | 39750287950 | 30900 | 30850 | 30900 | 30850 | 3981 |
| 272 | 20230619 | 151500 | 39627383550 | 30850 | 30900 | 30900 | 30800 | 4266 |
| 273 | 20230619 | 151400 | 39495760350 | 30900 | 30850 | 30900 | 30850 | 9798 |
| 274 | 20230619 | 151300 | 39193367350 | 30850 | 30850 | 30900 | 30800 | 3753 |
| 275 | 20230619 | 151200 | 39077534650 | 30850 | 30800 | 30900 | 30800 | 4008 |
| 276 | 20230619 | 151100 | 38953786000 | 30850 | 30850 | 30950 | 30750 | 15765 |
| 277 | 20230619 | 151000 | 38467043000 | 30800 | 30750 | 30800 | 30650 | 14313 |
| 278 | 20230619 | 150900 | 38026808800 | 30800 | 30700 | 30800 | 30650 | 8575 |
| 279 | 20230619 | 150800 | 37763350000 | 30650 | 30650 | 30700 | 30650 | 3337 |
| 280 | 20230619 | 150700 | 37660964100 | 30700 | 30650 | 30700 | 30650 | 3038 |
| 281 | 20230619 | 150600 | 37567734850 | 30650 | 30600 | 30700 | 30600 | 32055 |
| 282 | 20230619 | 150500 | 36584133000 | 30650 | 30650 | 30650 | 30600 | 3608 |
| 283 | 20230619 | 150400 | 36473591300 | 30600 | 30600 | 30650 | 30600 | 6864 |
| 284 | 20230619 | 150300 | 36263334150 | 30650 | 30550 | 30650 | 30550 | 9748 |
| 285 | 20230619 | 150200 | 35964861550 | 30550 | 30550 | 30600 | 30550 | 3370 |
| 286 | 20230619 | 150100 | 35861794650 | 30600 | 30600 | 30600 | 30550 | 4582 |
| 287 | 20230619 | 150000 | 35721669450 | 30550 | 30600 | 30600 | 30550 | 8173 |
| 288 | 20230619 | 145900 | 35471653100 | 30600 | 30550 | 30600 | 30500 | 4492 |
| 289 | 20230619 | 145800 | 35334445050 | 30500 | 30550 | 30600 | 30500 | 6812 |
| 290 | 20230619 | 145700 | 35126323100 | 30550 | 30550 | 30600 | 30500 | 8202 |
| 291 | 20230619 | 145600 | 34875763250 | 30550 | 30450 | 30550 | 30400 | 64211 |
| 292 | 20230619 | 145500 | 32917622700 | 30400 | 30400 | 30450 | 30350 | 12611 |
| 293 | 20230619 | 145400 | 32533751250 | 30350 | 30400 | 30400 | 30350 | 8191 |
| 294 | 20230619 | 145300 | 32284776400 | 30400 | 30400 | 30400 | 30350 | 2750 |
| 295 | 20230619 | 145200 | 32201194000 | 30400 | 30400 | 30400 | 30350 | 5163 |
| 296 | 20230619 | 145100 | 32044307100 | 30350 | 30350 | 30400 | 30300 | 4187 |
| 297 | 20230619 | 145000 | 31917247050 | 30300 | 30350 | 30350 | 30300 | 1321 |
| 298 | 20230619 | 144900 | 31877167100 | 30350 | 30350 | 30350 | 30300 | 5449 |
| 299 | 20230619 | 144800 | 31711805700 | 30350 | 30350 | 30350 | 30300 | 2504 |
| 300 | 20230619 | 144700 | 31635849450 | 30300 | 30350 | 30350 | 30300 | 1697 |
| 301 | 20230619 | 144600 | 31584376100 | 30300 | 30300 | 30350 | 30300 | 3337 |
| 302 | 20230619 | 144500 | 31483240350 | 30300 | 30250 | 30300 | 30250 | 1349 |
| 303 | 20230619 | 144400 | 31442391400 | 30300 | 30250 | 30300 | 30250 | 1243 |
| 304 | 20230619 | 144300 | 31404750350 | 30250 | 30300 | 30300 | 30250 | 1071 |
| 305 | 20230619 | 144200 | 31372313300 | 30300 | 30250 | 30300 | 30250 | 686 |
| 306 | 20230619 | 144100 | 31351542650 | 30250 | 30250 | 30300 | 30250 | 1390 |
| 307 | 20230619 | 144000 | 31309464400 | 30300 | 30250 | 30300 | 30200 | 1028 |
| 308 | 20230619 | 143900 | 31278360900 | 30250 | 30250 | 30300 | 30250 | 1274 |
| 309 | 20230619 | 143800 | 31239796850 | 30250 | 30300 | 30300 | 30250 | 1475 |
| 310 | 20230619 | 143700 | 31195137650 | 30250 | 30300 | 30300 | 30250 | 1174 |
| 311 | 20230619 | 143600 | 31159605400 | 30250 | 30300 | 30300 | 30200 | 2948 |
| 312 | 20230619 | 143500 | 31070418950 | 30250 | 30200 | 30300 | 30200 | 2313 |
| 313 | 20230619 | 143400 | 31000447450 | 30200 | 30250 | 30250 | 30200 | 1435 |
| 314 | 20230619 | 143300 | 30957079250 | 30250 | 30200 | 30250 | 30200 | 1367 |
| 315 | 20230619 | 143200 | 30915761000 | 30200 | 30250 | 30250 | 30200 | 1485 |
| 316 | 20230619 | 143100 | 30870873500 | 30200 | 30200 | 30250 | 30200 | 1922 |
| 317 | 20230619 | 143000 | 30812775350 | 30250 | 30250 | 30250 | 30200 | 1542 |
| 318 | 20230619 | 142900 | 30766174050 | 30250 | 30150 | 30250 | 30100 | 1577 |
| 319 | 20230619 | 142800 | 30718582400 | 30150 | 30150 | 30250 | 30100 | 3706 |
| 320 | 20230619 | 142700 | 30606763950 | 30100 | 30100 | 30150 | 30100 | 1669 |
| 321 | 20230619 | 142600 | 30556490350 | 30100 | 30100 | 30150 | 30050 | 1871 |
| 322 | 20230619 | 142500 | 30500151800 | 30100 | 30100 | 30150 | 30050 | 1564 |
| 323 | 20230619 | 142400 | 30453066450 | 30100 | 30150 | 30150 | 30100 | 2015 |
| 324 | 20230619 | 142300 | 30392351900 | 30150 | 30100 | 30150 | 30050 | 1125 |
| 325 | 20230619 | 142200 | 30358485900 | 30050 | 30150 | 30150 | 30050 | 964 |
| 326 | 20230619 | 142100 | 30329461650 | 30150 | 30100 | 30150 | 30050 | 1753 |
| 327 | 20230619 | 142000 | 30276722900 | 30050 | 30100 | 30150 | 30050 | 1546 |
| 328 | 20230619 | 141900 | 30230227250 | 30100 | 30150 | 30200 | 30050 | 6467 |
| 329 | 20230619 | 141800 | 30035433000 | 30150 | 30200 | 30200 | 30150 | 1793 |
| 330 | 20230619 | 141700 | 29981319550 | 30150 | 30150 | 30200 | 30100 | 9771 |
| 331 | 20230619 | 141600 | 29686739450 | 30150 | 30200 | 30200 | 30150 | 1508 |
| 332 | 20230619 | 141500 | 29641247550 | 30200 | 30250 | 30250 | 30150 | 2289 |
| 333 | 20230619 | 141400 | 29572141450 | 30250 | 30300 | 30300 | 30200 | 1714 |
| 334 | 20230619 | 141300 | 29520309250 | 30250 | 30250 | 30300 | 30200 | 1282 |
| 335 | 20230619 | 141200 | 29481534150 | 30200 | 30200 | 30250 | 30150 | 4428 |
| 336 | 20230619 | 141100 | 29347807750 | 30250 | 30300 | 30350 | 30200 | 3118 |
| 337 | 20230619 | 141000 | 29253478050 | 30300 | 30300 | 30350 | 30250 | 3290 |
| 338 | 20230619 | 140900 | 29153782500 | 30300 | 30350 | 30350 | 30300 | 1719 |
| 339 | 20230619 | 140800 | 29101659700 | 30350 | 30250 | 30350 | 30250 | 2120 |
| 340 | 20230619 | 140700 | 29037427050 | 30300 | 30300 | 30300 | 30250 | 961 |
| 341 | 20230619 | 140600 | 29008321150 | 30300 | 30300 | 30300 | 30250 | 874 |
| 342 | 20230619 | 140500 | 28981856500 | 30250 | 30250 | 30300 | 30250 | 940 |
| 343 | 20230619 | 140400 | 28953391050 | 30250 | 30250 | 30300 | 30250 | 717 |
| 344 | 20230619 | 140300 | 28931678300 | 30300 | 30300 | 30350 | 30300 | 1412 |
| 345 | 20230619 | 140200 | 28888867550 | 30300 | 30350 | 30350 | 30300 | 2060 |
| 346 | 20230619 | 140100 | 28826401300 | 30350 | 30350 | 30350 | 30300 | 4724 |
| 347 | 20230619 | 140000 | 28683066050 | 30350 | 30350 | 30350 | 30300 | 1478 |
| 348 | 20230619 | 135900 | 28638231400 | 30350 | 30350 | 30350 | 30300 | 2655 |
| 349 | 20230619 | 135800 | 28557687700 | 30350 | 30300 | 30350 | 30300 | 1935 |
| 350 | 20230619 | 135700 | 28499039800 | 30300 | 30300 | 30300 | 30250 | 4178 |
| 351 | 20230619 | 135600 | 28372463300 | 30300 | 30300 | 30300 | 30250 | 1888 |
| 352 | 20230619 | 135500 | 28315285100 | 30300 | 30250 | 30300 | 30250 | 1368 |
| 353 | 20230619 | 135400 | 28273865300 | 30250 | 30300 | 30300 | 30250 | 1481 |
| 354 | 20230619 | 135300 | 28229018300 | 30300 | 30250 | 30300 | 30200 | 2292 |
| 355 | 20230619 | 135200 | 28159673100 | 30250 | 30300 | 30300 | 30200 | 2099 |
| 356 | 20230619 | 135100 | 28096162650 | 30300 | 30300 | 30300 | 30250 | 1418 |
| 357 | 20230619 | 135000 | 28053227400 | 30300 | 30300 | 30300 | 30250 | 1326 |
| 358 | 20230619 | 134900 | 28013066000 | 30300 | 30300 | 30300 | 30250 | 1361 |
| 359 | 20230619 | 134800 | 27971850750 | 30300 | 30300 | 30300 | 30250 | 4643 |
| 360 | 20230619 | 134700 | 27831352800 | 30300 | 30300 | 30300 | 30250 | 3773 |
| 361 | 20230619 | 134600 | 27717045300 | 30300 | 30250 | 30300 | 30250 | 1447 |
| 362 | 20230619 | 134500 | 27673220000 | 30250 | 30250 | 30300 | 30200 | 2326 |
| 363 | 20230619 | 134400 | 27602879400 | 30250 | 30300 | 30300 | 30200 | 7265 |
| 364 | 20230619 | 134300 | 27382967900 | 30300 | 30300 | 30300 | 30250 | 1356 |
| 365 | 20230619 | 134200 | 27341906400 | 30250 | 30250 | 30300 | 30250 | 1670 |
| 366 | 20230619 | 134100 | 27291327250 | 30300 | 30250 | 30300 | 30250 | 1329 |
| 367 | 20230619 | 134000 | 27251077450 | 30250 | 30250 | 30300 | 30250 | 1435 |
| 368 | 20230619 | 133900 | 27207633700 | 30250 | 30250 | 30300 | 30200 | 956 |
| 369 | 20230619 | 133800 | 27178713600 | 30250 | 30250 | 30300 | 30200 | 1723 |
| 370 | 20230619 | 133700 | 27126578700 | 30300 | 30250 | 30300 | 30200 | 1165 |
| 371 | 20230619 | 133600 | 27091324500 | 30250 | 30250 | 30250 | 30200 | 1396 |
| 372 | 20230619 | 133500 | 27049101200 | 30250 | 30250 | 30250 | 30200 | 878 |
| 373 | 20230619 | 133400 | 27022544350 | 30250 | 30250 | 30300 | 30200 | 1575 |
| 374 | 20230619 | 133300 | 26974895200 | 30250 | 30250 | 30300 | 30200 | 1064 |
| 375 | 20230619 | 133200 | 26942704750 | 30250 | 30300 | 30300 | 30250 | 1650 |
| 376 | 20230619 | 133100 | 26892751050 | 30300 | 30250 | 30300 | 30200 | 998 |
| 377 | 20230619 | 133000 | 26862540700 | 30250 | 30250 | 30300 | 30250 | 1680 |
| 378 | 20230619 | 132900 | 26811702850 | 30300 | 30300 | 30300 | 30250 | 4012 |
| 379 | 20230619 | 132800 | 26690210300 | 30300 | 30300 | 30300 | 30250 | 1825 |
| 380 | 20230619 | 132700 | 26634980400 | 30250 | 30250 | 30300 | 30250 | 852 |
| 381 | 20230619 | 132600 | 26609181900 | 30250 | 30200 | 30300 | 30200 | 1822 |
| 382 | 20230619 | 132500 | 26554063900 | 30200 | 30200 | 30250 | 30200 | 1050 |
| 383 | 20230619 | 132400 | 26522311100 | 30200 | 30250 | 30250 | 30200 | 1366 |
| 384 | 20230619 | 132300 | 26481030550 | 30200 | 30200 | 30250 | 30200 | 1811 |
| 385 | 20230619 | 132200 | 26426307850 | 30200 | 30250 | 30250 | 30200 | 734 |
| 386 | 20230619 | 132100 | 26404112100 | 30200 | 30250 | 30300 | 30200 | 2954 |
| 387 | 20230619 | 132000 | 26314757600 | 30250 | 30250 | 30300 | 30200 | 1784 |
| 388 | 20230619 | 131900 | 26260793300 | 30300 | 30300 | 30300 | 30250 | 1039 |
| 389 | 20230619 | 131800 | 26229321800 | 30300 | 30300 | 30300 | 30250 | 1448 |
| 390 | 20230619 | 131700 | 26185497250 | 30300 | 30250 | 30300 | 30250 | 767 |
| 391 | 20230619 | 131600 | 26162270250 | 30300 | 30300 | 30350 | 30250 | 5398 |
| 392 | 20230619 | 131500 | 25998719800 | 30350 | 30350 | 30350 | 30300 | 1047 |
| 393 | 20230619 | 131400 | 25966952400 | 30350 | 30300 | 30350 | 30300 | 762 |
| 394 | 20230619 | 131300 | 25943833350 | 30300 | 30300 | 30350 | 30300 | 3386 |
| 395 | 20230619 | 131200 | 25841084700 | 30300 | 30300 | 30350 | 30300 | 878 |
| 396 | 20230619 | 131100 | 25814452850 | 30300 | 30300 | 30350 | 30300 | 2035 |
| 397 | 20230619 | 131000 | 25752724700 | 30350 | 30350 | 30350 | 30300 | 1549 |
| 398 | 20230619 | 130900 | 25705739300 | 30350 | 30300 | 30350 | 30250 | 1206 |
| 399 | 20230619 | 130800 | 25669179600 | 30350 | 30300 | 30350 | 30250 | 4420 |
| 400 | 20230619 | 130700 | 25535282500 | 30350 | 30300 | 30350 | 30300 | 3749 |
| 401 | 20230619 | 130600 | 25421509350 | 30300 | 30300 | 30350 | 30300 | 1154 |
| 402 | 20230619 | 130500 | 25386502450 | 30300 | 30300 | 30350 | 30250 | 1727 |
| 403 | 20230619 | 130400 | 25334144050 | 30300 | 30300 | 30300 | 30250 | 462 |
| 404 | 20230619 | 130300 | 25320151150 | 30300 | 30250 | 30300 | 30250 | 4164 |
| 405 | 20230619 | 130200 | 25193991700 | 30250 | 30250 | 30300 | 30250 | 467 |
| 406 | 20230619 | 130100 | 25179848850 | 30250 | 30250 | 30300 | 30200 | 2345 |
| 407 | 20230619 | 130000 | 25108908350 | 30250 | 30200 | 30250 | 30200 | 3245 |
| 408 | 20230619 | 125900 | 25010890400 | 30250 | 30250 | 30250 | 30200 | 391 |
| 409 | 20230619 | 125800 | 24999064750 | 30200 | 30200 | 30250 | 30200 | 487 |
| 410 | 20230619 | 125700 | 24984339050 | 30250 | 30250 | 30250 | 30200 | 187 |
| 411 | 20230619 | 125600 | 24978683900 | 30200 | 30250 | 30250 | 30200 | 323 |
| 412 | 20230619 | 125500 | 24968916050 | 30250 | 30250 | 30250 | 30150 | 2872 |
| 413 | 20230619 | 125400 | 24882177950 | 30250 | 30250 | 30250 | 30200 | 2139 |
| 414 | 20230619 | 125300 | 24817543600 | 30200 | 30300 | 30300 | 30200 | 5821 |
| 415 | 20230619 | 125200 | 24641350600 | 30250 | 30300 | 30300 | 30250 | 1113 |
| 416 | 20230619 | 125100 | 24607634800 | 30300 | 30200 | 30300 | 30200 | 1912 |
| 417 | 20230619 | 125000 | 24549792700 | 30200 | 30250 | 30250 | 30200 | 447 |
| 418 | 20230619 | 124900 | 24536274400 | 30200 | 30200 | 30250 | 30200 | 475 |
| 419 | 20230619 | 124800 | 24521914750 | 30250 | 30250 | 30250 | 30200 | 1051 |
| 420 | 20230619 | 124700 | 24490123100 | 30250 | 30200 | 30250 | 30200 | 288 |
| 421 | 20230619 | 124600 | 24481415500 | 30200 | 30250 | 30300 | 30200 | 1429 |
| 422 | 20230619 | 124500 | 24438192600 | 30250 | 30250 | 30300 | 30250 | 3404 |
| 423 | 20230619 | 124400 | 24335063900 | 30250 | 30300 | 30300 | 30250 | 700 |
| 424 | 20230619 | 124300 | 24313873200 | 30250 | 30300 | 30300 | 30250 | 1477 |
| 425 | 20230619 | 124200 | 24269139900 | 30300 | 30250 | 30300 | 30200 | 3275 |
| 426 | 20230619 | 124100 | 24170068550 | 30250 | 30250 | 30250 | 30200 | 2091 |
| 427 | 20230619 | 124000 | 24106816050 | 30250 | 30300 | 30300 | 30250 | 4705 |
| 428 | 20230619 | 123900 | 23964483650 | 30300 | 30300 | 30300 | 30250 | 1221 |
| 429 | 20230619 | 123800 | 23927503250 | 30250 | 30300 | 30300 | 30250 | 4723 |
| 430 | 20230619 | 123700 | 23784402500 | 30250 | 30300 | 30300 | 30250 | 1738 |
| 431 | 20230619 | 123600 | 23731748250 | 30250 | 30250 | 30300 | 30250 | 445 |
| 432 | 20230619 | 123500 | 23718278250 | 30250 | 30300 | 30300 | 30250 | 839 |
| 433 | 20230619 | 123400 | 23692861050 | 30300 | 30250 | 30300 | 30200 | 1824 |
| 434 | 20230619 | 123300 | 23637667100 | 30200 | 30250 | 30250 | 30200 | 1896 |
| 435 | 20230619 | 123200 | 23580313500 | 30250 | 30200 | 30250 | 30200 | 1393 |
| 436 | 20230619 | 123100 | 23538180650 | 30250 | 30200 | 30250 | 30200 | 460 |
| 437 | 20230619 | 123000 | 23524266850 | 30250 | 30200 | 30250 | 30200 | 1123 |
| 438 | 20230619 | 122900 | 23490302350 | 30200 | 30150 | 30250 | 30150 | 1472 |
| 439 | 20230619 | 122800 | 23445838250 | 30200 | 30150 | 30200 | 30150 | 414 |
| 440 | 20230619 | 122700 | 23433341800 | 30150 | 30150 | 30200 | 30150 | 632 |
| 441 | 20230619 | 122600 | 23414258400 | 30150 | 30200 | 30200 | 30150 | 377 |
| 442 | 20230619 | 122500 | 23402875050 | 30200 | 30150 | 30200 | 30150 | 425 |
| 443 | 20230619 | 122400 | 23390050350 | 30150 | 30150 | 30200 | 30150 | 877 |
| 444 | 20230619 | 122300 | 23363599000 | 30200 | 30150 | 30200 | 30100 | 439 |
| 445 | 20230619 | 122200 | 23350363050 | 30150 | 30150 | 30200 | 30100 | 2976 |
| 446 | 20230619 | 122100 | 23260615950 | 30200 | 30250 | 30250 | 30150 | 1515 |
| 447 | 20230619 | 122000 | 23214829050 | 30250 | 30250 | 30250 | 30200 | 746 |
| 448 | 20230619 | 121900 | 23192284050 | 30250 | 30150 | 30250 | 30150 | 1126 |
| 449 | 20230619 | 121800 | 23158272450 | 30150 | 30200 | 30200 | 30150 | 303 |
| 450 | 20230619 | 121700 | 23149122300 | 30200 | 30250 | 30250 | 30150 | 3473 |
| 451 | 20230619 | 121600 | 23044232800 | 30250 | 30250 | 30250 | 30200 | 1115 |
| 452 | 20230619 | 121500 | 23010546100 | 30200 | 30200 | 30250 | 30150 | 826 |
| 453 | 20230619 | 121400 | 22985590950 | 30200 | 30150 | 30250 | 30150 | 3387 |
| 454 | 20230619 | 121300 | 22883310650 | 30150 | 30200 | 30250 | 30150 | 1048 |
| 455 | 20230619 | 121200 | 22851690900 | 30200 | 30250 | 30250 | 30200 | 728 |
| 456 | 20230619 | 121100 | 22829699550 | 30250 | 30200 | 30250 | 30200 | 2157 |
| 457 | 20230619 | 121000 | 22764520800 | 30200 | 30250 | 30300 | 30200 | 3727 |
| 458 | 20230619 | 120900 | 22651654350 | 30250 | 30150 | 30300 | 30150 | 12695 |
| 459 | 20230619 | 120800 | 22267868050 | 30150 | 30200 | 30200 | 30150 | 626 |
| 460 | 20230619 | 120700 | 22248974600 | 30200 | 30150 | 30200 | 30150 | 318 |
| 461 | 20230619 | 120600 | 22239372400 | 30150 | 30150 | 30200 | 30100 | 2703 |
| 462 | 20230619 | 120500 | 22157865200 | 30150 | 30150 | 30150 | 30100 | 989 |
| 463 | 20230619 | 120400 | 22128052350 | 30100 | 30150 | 30150 | 30100 | 517 |
| 464 | 20230619 | 120300 | 22112472250 | 30100 | 30100 | 30150 | 30100 | 511 |
| 465 | 20230619 | 120200 | 22097066100 | 30100 | 30100 | 30150 | 30050 | 1869 |
| 466 | 20230619 | 120100 | 22040810050 | 30100 | 30100 | 30100 | 30050 | 583 |
| 467 | 20230619 | 120000 | 22023262350 | 30100 | 30100 | 30150 | 30050 | 4061 |
| 468 | 20230619 | 115900 | 21900978000 | 30150 | 30100 | 30150 | 30100 | 861 |
| 469 | 20230619 | 115800 | 21875028150 | 30100 | 30100 | 30150 | 30100 | 978 |
| 470 | 20230619 | 115700 | 21845548900 | 30100 | 30150 | 30150 | 30100 | 819 |
| 471 | 20230619 | 115600 | 21820858050 | 30150 | 30100 | 30150 | 30100 | 599 |
| 472 | 20230619 | 115500 | 21802804400 | 30100 | 30150 | 30150 | 30100 | 536 |
| 473 | 20230619 | 115400 | 21786656850 | 30100 | 30100 | 30150 | 30100 | 935 |
| 474 | 20230619 | 115300 | 21758468800 | 30100 | 30150 | 30150 | 30100 | 1079 |
| 475 | 20230619 | 115200 | 21725939750 | 30150 | 30150 | 30150 | 30100 | 629 |
| 476 | 20230619 | 115100 | 21706997100 | 30100 | 30100 | 30150 | 30050 | 495 |
| 477 | 20230619 | 115000 | 21692088200 | 30050 | 30050 | 30150 | 30050 | 3345 |
| 478 | 20230619 | 114900 | 21591411000 | 30100 | 30100 | 30100 | 30050 | 567 |
| 479 | 20230619 | 114800 | 21574349850 | 30050 | 30100 | 30100 | 30050 | 677 |
| 480 | 20230619 | 114700 | 21553982350 | 30100 | 30050 | 30100 | 30050 | 726 |
| 481 | 20230619 | 114600 | 21532140000 | 30050 | 30100 | 30100 | 30050 | 273 |
| 482 | 20230619 | 114500 | 21523925050 | 30100 | 30100 | 30100 | 30050 | 909 |
| 483 | 20230619 | 114400 | 21496574200 | 30100 | 30050 | 30100 | 30050 | 352 |
| 484 | 20230619 | 114300 | 21485983750 | 30100 | 30050 | 30100 | 30050 | 424 |
| 485 | 20230619 | 114200 | 21473224450 | 30050 | 30050 | 30100 | 30050 | 761 |
| 486 | 20230619 | 114100 | 21450323600 | 30100 | 30050 | 30100 | 30000 | 663 |
| 487 | 20230619 | 114000 | 21430385450 | 30050 | 30000 | 30050 | 30000 | 827 |
| 488 | 20230619 | 113900 | 21405549350 | 30050 | 30000 | 30050 | 30000 | 2204 |
| 489 | 20230619 | 113800 | 21339331400 | 30050 | 30000 | 30050 | 30000 | 879 |
| 490 | 20230619 | 113700 | 21312948300 | 30050 | 30050 | 30050 | 30000 | 618 |
| 491 | 20230619 | 113600 | 21294378600 | 30050 | 30050 | 30050 | 30000 | 629 |
| 492 | 20230619 | 113500 | 21275488950 | 30050 | 30100 | 30100 | 30000 | 2550 |
| 493 | 20230619 | 113400 | 21198840900 | 30100 | 30050 | 30100 | 30000 | 1304 |
| 494 | 20230619 | 113300 | 21159607200 | 30000 | 30050 | 30050 | 30000 | 2102 |
| 495 | 20230619 | 113200 | 21096445300 | 30050 | 30050 | 30050 | 30000 | 708 |
| 496 | 20230619 | 113100 | 21075174300 | 30000 | 30000 | 30050 | 30000 | 784 |
| 497 | 20230619 | 113000 | 21051626000 | 30050 | 30050 | 30050 | 30000 | 410 |
| 498 | 20230619 | 112900 | 21039308050 | 30050 | 30000 | 30050 | 30000 | 844 |
| 499 | 20230619 | 112800 | 21013979850 | 30000 | 30000 | 30050 | 30000 | 656 |
| 500 | 20230619 | 112700 | 20994289450 | 30050 | 30000 | 30050 | 30000 | 841 |
| 501 | 20230619 | 112600 | 20969048500 | 30000 | 30050 | 30050 | 30000 | 1408 |
| 502 | 20230619 | 112500 | 20926789850 | 30000 | 30000 | 30050 | 30000 | 847 |
| 503 | 20230619 | 112400 | 20901352450 | 30000 | 30050 | 30050 | 30000 | 800 |
| 504 | 20230619 | 112300 | 20877343850 | 30000 | 30050 | 30050 | 30000 | 905 |
| 505 | 20230619 | 112200 | 20850181600 | 30050 | 29950 | 30050 | 29950 | 6017 |
| 506 | 20230619 | 112100 | 20669680900 | 29950 | 29950 | 30000 | 29950 | 522 |
| 507 | 20230619 | 112000 | 20654037800 | 29950 | 30000 | 30000 | 29950 | 745 |
| 508 | 20230619 | 111900 | 20631693600 | 30000 | 30000 | 30000 | 29950 | 1658 |
| 509 | 20230619 | 111800 | 20581974900 | 29950 | 29950 | 30000 | 29950 | 1747 |
| 510 | 20230619 | 111700 | 20529577400 | 30000 | 29950 | 30000 | 29950 | 769 |
| 511 | 20230619 | 111600 | 20506518200 | 30000 | 29950 | 30000 | 29950 | 367 |
| 512 | 20230619 | 111500 | 20495515350 | 29950 | 29900 | 30000 | 29900 | 806 |
| 513 | 20230619 | 111400 | 20471365800 | 30000 | 29950 | 30000 | 29900 | 1459 |
| 514 | 20230619 | 111300 | 20427660950 | 30000 | 29900 | 30000 | 29900 | 1248 |
| 515 | 20230619 | 111200 | 20390285550 | 29950 | 29950 | 30000 | 29900 | 631 |
| 516 | 20230619 | 111100 | 20371386200 | 29950 | 29950 | 30000 | 29950 | 1224 |
| 517 | 20230619 | 111000 | 20334722500 | 30000 | 30000 | 30000 | 29950 | 1238 |
| 518 | 20230619 | 110900 | 20297631200 | 29950 | 30000 | 30000 | 29950 | 1255 |
| 519 | 20230619 | 110800 | 20260040450 | 29950 | 29900 | 30000 | 29900 | 1565 |
| 520 | 20230619 | 110700 | 20213160750 | 29950 | 29900 | 29950 | 29900 | 1640 |
| 521 | 20230619 | 110600 | 20164077100 | 29900 | 30000 | 30000 | 29900 | 4233 |
| 522 | 20230619 | 110500 | 20037367050 | 29950 | 30000 | 30050 | 29950 | 1889 |
| 523 | 20230619 | 110400 | 19980689100 | 30050 | 30050 | 30050 | 30000 | 539 |
| 524 | 20230619 | 110300 | 19964502200 | 30000 | 30000 | 30050 | 30000 | 461 |
| 525 | 20230619 | 110200 | 19950663150 | 30050 | 30050 | 30050 | 30000 | 1313 |
| 526 | 20230619 | 110100 | 19911238400 | 30050 | 29950 | 30050 | 29950 | 2650 |
| 527 | 20230619 | 110000 | 19831754950 | 29950 | 29950 | 30000 | 29950 | 1439 |
| 528 | 20230619 | 105900 | 19788594950 | 30000 | 29950 | 30000 | 29950 | 1403 |
| 529 | 20230619 | 105800 | 19746510350 | 30000 | 30000 | 30050 | 29950 | 2657 |
| 530 | 20230619 | 105700 | 19666725050 | 30000 | 30000 | 30050 | 29950 | 1520 |
| 531 | 20230619 | 105600 | 19621122200 | 30000 | 29900 | 30000 | 29900 | 1195 |
| 532 | 20230619 | 105500 | 19585311950 | 29950 | 29950 | 30000 | 29900 | 1943 |
| 533 | 20230619 | 105400 | 19527154850 | 29900 | 29950 | 30000 | 29900 | 5544 |
| 534 | 20230619 | 105300 | 19361037450 | 29950 | 29950 | 30000 | 29950 | 707 |
| 535 | 20230619 | 105200 | 19339844550 | 29950 | 30000 | 30050 | 29950 | 1382 |
| 536 | 20230619 | 105100 | 19298394800 | 30000 | 29950 | 30000 | 29950 | 2657 |
| 537 | 20230619 | 105000 | 19218697000 | 29950 | 29950 | 30000 | 29950 | 1775 |
| 538 | 20230619 | 104900 | 19165471100 | 30000 | 29950 | 30000 | 29950 | 1079 |
| 539 | 20230619 | 104800 | 19133139700 | 29950 | 29900 | 30000 | 29900 | 2440 |
| 540 | 20230619 | 104700 | 19060081650 | 29900 | 29950 | 29950 | 29900 | 2087 |
| 541 | 20230619 | 104600 | 18997604550 | 29950 | 29950 | 30000 | 29950 | 678 |
| 542 | 20230619 | 104500 | 18977286050 | 29950 | 30000 | 30000 | 29950 | 1632 |
| 543 | 20230619 | 104400 | 18928374950 | 29950 | 30000 | 30050 | 29950 | 1405 |
| 544 | 20230619 | 104300 | 18886221400 | 30000 | 29950 | 30050 | 29950 | 4105 |
| 545 | 20230619 | 104200 | 18763073750 | 29950 | 29950 | 30000 | 29950 | 759 |
| 546 | 20230619 | 104100 | 18740317450 | 29950 | 30000 | 30000 | 29950 | 1194 |
| 547 | 20230619 | 104000 | 18704544750 | 30000 | 29950 | 30000 | 29950 | 1562 |
| 548 | 20230619 | 103900 | 18657736200 | 29950 | 29950 | 30000 | 29900 | 1254 |
| 549 | 20230619 | 103800 | 18620166350 | 29950 | 29900 | 30000 | 29850 | 2425 |
| 550 | 20230619 | 103700 | 18547567500 | 29950 | 30000 | 30050 | 29850 | 23113 |
| 551 | 20230619 | 103600 | 17855613950 | 30000 | 30050 | 30050 | 30000 | 2207 |
| 552 | 20230619 | 103500 | 17789365150 | 30050 | 30050 | 30100 | 30000 | 866 |
| 553 | 20230619 | 103400 | 17763342750 | 30050 | 30000 | 30100 | 30000 | 3298 |
| 554 | 20230619 | 103300 | 17664219500 | 30000 | 30050 | 30100 | 30000 | 4223 |
| 555 | 20230619 | 103200 | 17537338650 | 30050 | 30050 | 30100 | 30050 | 729 |
| 556 | 20230619 | 103100 | 17515416650 | 30050 | 30050 | 30100 | 30050 | 726 |
| 557 | 20230619 | 103000 | 17493573850 | 30100 | 30100 | 30100 | 30050 | 1404 |
| 558 | 20230619 | 102900 | 17451345300 | 30100 | 30100 | 30100 | 30000 | 1500 |
| 559 | 20230619 | 102800 | 17406259400 | 30050 | 30100 | 30100 | 30000 | 10146 |
| 560 | 20230619 | 102700 | 17101563400 | 30100 | 30100 | 30150 | 30050 | 3103 |
| 561 | 20230619 | 102600 | 17008246000 | 30100 | 30150 | 30200 | 30100 | 2955 |
| 562 | 20230619 | 102500 | 16919239900 | 30150 | 30150 | 30200 | 30150 | 836 |
| 563 | 20230619 | 102400 | 16894015700 | 30150 | 30150 | 30200 | 30150 | 1370 |
| 564 | 20230619 | 102300 | 16852688450 | 30200 | 30150 | 30200 | 30150 | 2602 |
| 565 | 20230619 | 102200 | 16774211350 | 30100 | 30100 | 30150 | 30100 | 674 |
| 566 | 20230619 | 102100 | 16753908550 | 30150 | 30250 | 30250 | 30100 | 5966 |
| 567 | 20230619 | 102000 | 16574063150 | 30250 | 30300 | 30300 | 30200 | 6363 |
| 568 | 20230619 | 101900 | 16381518250 | 30300 | 30300 | 30300 | 30250 | 1731 |
| 569 | 20230619 | 101800 | 16329085200 | 30300 | 30250 | 30300 | 30200 | 2036 |
| 570 | 20230619 | 101700 | 16267490000 | 30250 | 30200 | 30250 | 30200 | 1626 |
| 571 | 20230619 | 101600 | 16218330100 | 30200 | 30200 | 30250 | 30200 | 1587 |
| 572 | 20230619 | 101500 | 16170371600 | 30200 | 30200 | 30250 | 30150 | 1587 |
| 573 | 20230619 | 101400 | 16122458400 | 30150 | 30200 | 30200 | 30150 | 1042 |
| 574 | 20230619 | 101300 | 16090997650 | 30200 | 30200 | 30250 | 30150 | 3258 |
| 575 | 20230619 | 101200 | 15992652850 | 30150 | 30200 | 30200 | 30150 | 1228 |
| 576 | 20230619 | 101100 | 15955593700 | 30200 | 30050 | 30200 | 30050 | 7080 |
| 577 | 20230619 | 101000 | 15742327200 | 30100 | 30150 | 30150 | 30050 | 2170 |
| 578 | 20230619 | 100900 | 15677071750 | 30150 | 30150 | 30150 | 30050 | 7237 |
| 579 | 20230619 | 100800 | 15459256800 | 30150 | 30200 | 30250 | 30150 | 2332 |
| 580 | 20230619 | 100700 | 15388875050 | 30250 | 30250 | 30250 | 30150 | 2698 |
| 581 | 20230619 | 100600 | 15307387450 | 30250 | 30200 | 30250 | 30200 | 5133 |
| 582 | 20230619 | 100500 | 15152193050 | 30250 | 30250 | 30250 | 30150 | 5325 |
| 583 | 20230619 | 100400 | 14991342500 | 30250 | 30250 | 30250 | 30200 | 4759 |
| 584 | 20230619 | 100300 | 14847600600 | 30250 | 30300 | 30300 | 30250 | 3269 |
| 585 | 20230619 | 100200 | 14748642800 | 30300 | 30300 | 30350 | 30250 | 2456 |
| 586 | 20230619 | 100100 | 14674231900 | 30300 | 30400 | 30400 | 30250 | 6536 |
| 587 | 20230619 | 100000 | 14475917200 | 30400 | 30450 | 30450 | 30350 | 6973 |
| 588 | 20230619 | 095900 | 14264002250 | 30400 | 30450 | 30450 | 30400 | 4298 |
| 589 | 20230619 | 095800 | 14133286300 | 30450 | 30400 | 30450 | 30400 | 8968 |
| 590 | 20230619 | 095700 | 13860316100 | 30400 | 30400 | 30450 | 30350 | 8209 |
| 591 | 20230619 | 095600 | 13610636500 | 30400 | 30350 | 30450 | 30300 | 13532 |
| 592 | 20230619 | 095500 | 13199612250 | 30350 | 30350 | 30400 | 30300 | 8333 |
| 593 | 20230619 | 095400 | 12946787700 | 30350 | 30350 | 30350 | 30250 | 11348 |
| 594 | 20230619 | 095300 | 12602681850 | 30350 | 30300 | 30350 | 30250 | 12091 |
| 595 | 20230619 | 095200 | 12236423200 | 30300 | 30100 | 30300 | 30050 | 20753 |
| 596 | 20230619 | 095100 | 11610293750 | 30100 | 30050 | 30100 | 30000 | 3054 |
| 597 | 20230619 | 095000 | 11518490800 | 30050 | 30050 | 30150 | 30000 | 12600 |
| 598 | 20230619 | 094900 | 11139630350 | 30050 | 30000 | 30100 | 29950 | 24175 |
| 599 | 20230619 | 094800 | 10414183000 | 30000 | 29950 | 30000 | 29900 | 6074 |
| 600 | 20230619 | 094700 | 10232232550 | 29950 | 29950 | 29950 | 29900 | 1673 |
| 601 | 20230619 | 094600 | 10182153850 | 29950 | 29950 | 29950 | 29900 | 1097 |
| 602 | 20230619 | 094500 | 10149301150 | 29900 | 29950 | 29950 | 29900 | 896 |
| 603 | 20230619 | 094400 | 10122484100 | 29950 | 29900 | 29950 | 29850 | 6094 |
| 604 | 20230619 | 094300 | 9940178850 | 29950 | 29900 | 29950 | 29900 | 1203 |
| 605 | 20230619 | 094200 | 9904178150 | 29900 | 29850 | 29950 | 29750 | 7962 |
| 606 | 20230619 | 094100 | 9666124500 | 29850 | 29700 | 29850 | 29650 | 4267 |
| 607 | 20230619 | 094000 | 9539024250 | 29750 | 29500 | 29750 | 29450 | 5903 |
| 608 | 20230619 | 093900 | 9364225000 | 29450 | 29500 | 29650 | 29450 | 6458 |
| 609 | 20230619 | 093800 | 9173649900 | 29550 | 29700 | 29700 | 29450 | 29963 |
| 610 | 20230619 | 093700 | 8288119250 | 29700 | 29650 | 29800 | 29650 | 2850 |
| 611 | 20230619 | 093600 | 8203402750 | 29650 | 29750 | 29750 | 29600 | 9005 |
| 612 | 20230619 | 093500 | 7936312150 | 29750 | 29700 | 29800 | 29700 | 5457 |
| 613 | 20230619 | 093400 | 7773946600 | 29700 | 29750 | 29800 | 29700 | 1836 |
| 614 | 20230619 | 093300 | 7719332300 | 29750 | 29750 | 29800 | 29700 | 2943 |
| 615 | 20230619 | 093200 | 7631769100 | 29800 | 29900 | 29900 | 29800 | 4396 |
| 616 | 20230619 | 093100 | 7500520950 | 29900 | 29800 | 29950 | 29800 | 2152 |
| 617 | 20230619 | 093000 | 7436254050 | 29850 | 29850 | 29900 | 29800 | 2979 |
| 618 | 20230619 | 092900 | 7347378450 | 29850 | 29900 | 29950 | 29850 | 2377 |
| 619 | 20230619 | 092800 | 7276256100 | 29800 | 29700 | 30000 | 29700 | 14045 |
| 620 | 20230619 | 092700 | 6856414850 | 29700 | 29650 | 29750 | 29650 | 6515 |
| 621 | 20230619 | 092600 | 6662943850 | 29700 | 29650 | 29700 | 29650 | 5266 |
| 622 | 20230619 | 092500 | 6506655650 | 29650 | 29700 | 29700 | 29650 | 4909 |
| 623 | 20230619 | 092400 | 6360982350 | 29700 | 29700 | 29750 | 29650 | 3181 |
| 624 | 20230619 | 092300 | 6266518050 | 29700 | 29750 | 29750 | 29700 | 5710 |
| 625 | 20230619 | 092200 | 6096780450 | 29750 | 29700 | 29800 | 29700 | 2004 |
| 626 | 20230619 | 092100 | 6037137400 | 29700 | 29750 | 29800 | 29700 | 4129 |
| 627 | 20230619 | 092000 | 5914380050 | 29750 | 29800 | 29850 | 29750 | 3256 |
| 628 | 20230619 | 091900 | 5817322650 | 29850 | 29850 | 29900 | 29800 | 2637 |
| 629 | 20230619 | 091800 | 5738607600 | 29850 | 29800 | 29900 | 29800 | 2597 |
| 630 | 20230619 | 091700 | 5661089350 | 29850 | 29850 | 29900 | 29800 | 1279 |
| 631 | 20230619 | 091600 | 5622910250 | 29850 | 29900 | 29950 | 29800 | 4432 |
| 632 | 20230619 | 091500 | 5490596800 | 29950 | 29900 | 30000 | 29850 | 4232 |
| 633 | 20230619 | 091400 | 5363852900 | 29900 | 29800 | 29900 | 29800 | 5967 |
| 634 | 20230619 | 091300 | 5185721150 | 29800 | 29700 | 29800 | 29600 | 4148 |
| 635 | 20230619 | 091200 | 5062414450 | 29600 | 29600 | 29650 | 29600 | 3269 |
| 636 | 20230619 | 091100 | 4965575800 | 29650 | 29600 | 29650 | 29550 | 5746 |
| 637 | 20230619 | 091000 | 4795424750 | 29600 | 29700 | 29700 | 29600 | 6596 |
| 638 | 20230619 | 090900 | 4599945900 | 29700 | 29650 | 29750 | 29650 | 6075 |
| 639 | 20230619 | 090800 | 4419623950 | 29650 | 29850 | 29900 | 29600 | 19388 |
| 640 | 20230619 | 090700 | 3843591650 | 29850 | 30100 | 30100 | 29800 | 11694 |
| 641 | 20230619 | 090600 | 3493468050 | 30100 | 30150 | 30350 | 30050 | 24637 |
| 642 | 20230619 | 090500 | 2748317850 | 30200 | 30050 | 30250 | 30000 | 19150 |
| 643 | 20230619 | 090400 | 2170986050 | 30000 | 29900 | 30100 | 29850 | 17228 |
| 644 | 20230619 | 090300 | 1654072750 | 29750 | 29700 | 29850 | 29700 | 7919 |
| 645 | 20230619 | 090200 | 1418465950 | 29750 | 29750 | 29800 | 29700 | 9556 |
| 646 | 20230619 | 090100 | 1134280600 | 29800 | 29900 | 29950 | 29750 | 10936 |
| 647 | 20230619 | 090000 | 807701950 | 29900 | 29950 | 30000 | 29900 | 26547 |