38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 3 | 20230728 | 204300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20230728 | 204200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20230728 | 204100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20230728 | 204000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20230728 | 203900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20230728 | 203800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20230728 | 203700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20230728 | 203600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20230728 | 203500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20230728 | 203400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20230728 | 203300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20230728 | 203200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20230728 | 203100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20230728 | 203000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20230728 | 202900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20230728 | 202800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20230728 | 202700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20230728 | 202600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20230728 | 202500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20230728 | 202400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20230728 | 202300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20230728 | 202200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20230728 | 202100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20230728 | 202000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20230728 | 201900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20230728 | 201800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20230728 | 201700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20230728 | 201600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20230728 | 201500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20230728 | 201400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 33 | 20230728 | 201300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20230728 | 201200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20230728 | 201100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20230728 | 201000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20230728 | 200900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20230728 | 200800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20230728 | 200700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20230728 | 200600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20230728 | 200500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20230728 | 200400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20230728 | 200300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20230728 | 200200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20230728 | 200100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20230728 | 200000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20230728 | 195900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20230728 | 195800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20230728 | 195700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20230728 | 195600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20230728 | 195500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20230728 | 195400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20230728 | 195300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20230728 | 195200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20230728 | 195100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20230728 | 195000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20230728 | 194900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20230728 | 194800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20230728 | 194700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20230728 | 194600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20230728 | 194500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20230728 | 194400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 63 | 20230728 | 194300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20230728 | 194200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20230728 | 194100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20230728 | 194000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20230728 | 193900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20230728 | 193800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20230728 | 193700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20230728 | 193600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20230728 | 193500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20230728 | 193400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20230728 | 193300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20230728 | 193200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20230728 | 193100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20230728 | 193000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20230728 | 192900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20230728 | 192800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20230728 | 192700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20230728 | 192600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20230728 | 192500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20230728 | 192400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20230728 | 192300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20230728 | 192200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20230728 | 192100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20230728 | 192000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20230728 | 191900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20230728 | 191800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20230728 | 191700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20230728 | 191600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20230728 | 191500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20230728 | 191400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 93 | 20230728 | 191300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20230728 | 191200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20230728 | 191100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20230728 | 191000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20230728 | 190900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20230728 | 190800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20230728 | 190700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20230728 | 190600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20230728 | 190500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20230728 | 190400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20230728 | 190300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20230728 | 190200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20230728 | 190100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20230728 | 190000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20230728 | 185900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20230728 | 185800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20230728 | 185700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20230728 | 185600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20230728 | 185500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20230728 | 185400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20230728 | 185300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20230728 | 185200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20230728 | 185100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20230728 | 185000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20230728 | 184900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20230728 | 184800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20230728 | 184700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20230728 | 184600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20230728 | 184500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20230728 | 184400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 123 | 20230728 | 184300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20230728 | 184200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20230728 | 184100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20230728 | 184000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20230728 | 183900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20230728 | 183800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20230728 | 183700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20230728 | 183600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20230728 | 183500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20230728 | 183400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20230728 | 183300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20230728 | 183200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20230728 | 183100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20230728 | 183000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20230728 | 182900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20230728 | 182800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20230728 | 182700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20230728 | 182600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20230728 | 182500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20230728 | 182400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20230728 | 182300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20230728 | 182200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20230728 | 182100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20230728 | 182000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20230728 | 181900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20230728 | 181800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20230728 | 181700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20230728 | 181600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20230728 | 181500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20230728 | 181400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 153 | 20230728 | 181300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20230728 | 181200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20230728 | 181100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20230728 | 181000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20230728 | 180900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20230728 | 180800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20230728 | 180700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20230728 | 180600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20230728 | 180500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20230728 | 180400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20230728 | 180300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20230728 | 180200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20230728 | 180100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20230728 | 180000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20230728 | 175900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20230728 | 175800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20230728 | 175700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20230728 | 175600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20230728 | 175500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20230728 | 175400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20230728 | 175300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20230728 | 175200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20230728 | 175100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20230728 | 175000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20230728 | 174900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20230728 | 174800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20230728 | 174700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20230728 | 174600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20230728 | 174500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20230728 | 174400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 183 | 20230728 | 174300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20230728 | 174200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20230728 | 174100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20230728 | 174000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20230728 | 173900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20230728 | 173800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20230728 | 173700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20230728 | 173600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20230728 | 173500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20230728 | 173400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20230728 | 173300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20230728 | 173200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20230728 | 173100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20230728 | 173000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20230728 | 172900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20230728 | 172800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20230728 | 172700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20230728 | 172600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20230728 | 172500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20230728 | 172400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20230728 | 172300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20230728 | 172200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20230728 | 172100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20230728 | 172000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20230728 | 171900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20230728 | 171800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20230728 | 171700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20230728 | 171600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20230728 | 171500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20230728 | 171400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 213 | 20230728 | 171300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20230728 | 171200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20230728 | 171100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20230728 | 171000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20230728 | 170900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20230728 | 170800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20230728 | 170700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20230728 | 170600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20230728 | 170500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20230728 | 170400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20230728 | 170300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20230728 | 170200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20230728 | 170100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20230728 | 170000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20230728 | 165900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20230728 | 165800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20230728 | 165700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20230728 | 165600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20230728 | 165500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20230728 | 165400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20230728 | 165300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20230728 | 165200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20230728 | 165100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20230728 | 165000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20230728 | 164900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 238 | 20230728 | 164800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 239 | 20230728 | 164700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 240 | 20230728 | 164600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 241 | 20230728 | 164500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 242 | 20230728 | 164400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 243 | 20230728 | 164300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 244 | 20230728 | 164200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 245 | 20230728 | 164100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 246 | 20230728 | 164000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 247 | 20230728 | 163900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 248 | 20230728 | 163800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 249 | 20230728 | 163700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 250 | 20230728 | 163600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 251 | 20230728 | 163500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 252 | 20230728 | 163400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 253 | 20230728 | 163300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 254 | 20230728 | 163200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 255 | 20230728 | 163100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 256 | 20230728 | 163000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 257 | 20230728 | 162900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 258 | 20230728 | 162800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 259 | 20230728 | 162700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 260 | 20230728 | 162600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 261 | 20230728 | 162500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 262 | 20230728 | 162400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 263 | 20230728 | 162300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 264 | 20230728 | 162200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 265 | 20230728 | 162100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 266 | 20230728 | 162000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 267 | 20230728 | 161900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 268 | 20230728 | 161800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 269 | 20230728 | 161700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 270 | 20230728 | 161600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 271 | 20230728 | 161500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 272 | 20230728 | 161400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 273 | 20230728 | 161300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 274 | 20230728 | 161200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 275 | 20230728 | 161100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 276 | 20230728 | 161000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 277 | 20230728 | 160900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 278 | 20230728 | 160800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 279 | 20230728 | 160700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 280 | 20230728 | 160600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 281 | 20230728 | 160500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 282 | 20230728 | 160400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 283 | 20230728 | 160300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 284 | 20230728 | 160200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 285 | 20230728 | 160100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 286 | 20230728 | 160000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 287 | 20230728 | 155900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 288 | 20230728 | 155800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 289 | 20230728 | 155700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 290 | 20230728 | 155600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 291 | 20230728 | 155500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 292 | 20230728 | 155400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 293 | 20230728 | 155300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 294 | 20230728 | 155200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 295 | 20230728 | 155100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 296 | 20230728 | 155000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 297 | 20230728 | 154900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 298 | 20230728 | 154800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 299 | 20230728 | 154700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 300 | 20230728 | 154600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 301 | 20230728 | 154500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 302 | 20230728 | 154400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 303 | 20230728 | 154300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 304 | 20230728 | 154200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 305 | 20230728 | 154100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 306 | 20230728 | 154000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 307 | 20230728 | 153900 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 308 | 20230728 | 153800 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 309 | 20230728 | 153700 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 310 | 20230728 | 153600 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 311 | 20230728 | 153500 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 312 | 20230728 | 153400 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 313 | 20230728 | 153300 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 314 | 20230728 | 153200 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 315 | 20230728 | 153100 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 316 | 20230728 | 153000 | 41008490700 | 89700 | 89700 | 89700 | 89700 | 3297 |
| 317 | 20230728 | 152900 | 40712749800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 318 | 20230728 | 152800 | 40712749800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 319 | 20230728 | 152700 | 40712749800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 320 | 20230728 | 152600 | 40712749800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 321 | 20230728 | 152500 | 40712749800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 322 | 20230728 | 152400 | 40712749800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 323 | 20230728 | 152300 | 40712749800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 324 | 20230728 | 152200 | 40712749800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 325 | 20230728 | 152100 | 40712749800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 326 | 20230728 | 152000 | 40712749800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 327 | 20230728 | 151900 | 40712749800 | 90100 | 90800 | 90900 | 90000 | 1251 |
| 328 | 20230728 | 151800 | 40599807000 | 90800 | 90800 | 90900 | 90700 | 418 |
| 329 | 20230728 | 151700 | 40561881600 | 90800 | 91200 | 91300 | 90800 | 491 |
| 330 | 20230728 | 151600 | 40517133000 | 91200 | 90900 | 91200 | 90800 | 337 |
| 331 | 20230728 | 151500 | 40486464100 | 90700 | 90800 | 90800 | 90400 | 1002 |
| 332 | 20230728 | 151400 | 40395657600 | 90800 | 91300 | 91300 | 90800 | 1094 |
| 333 | 20230728 | 151300 | 40295886100 | 91300 | 91100 | 91300 | 91100 | 161 |
| 334 | 20230728 | 151200 | 40281203000 | 91100 | 91000 | 91100 | 90900 | 211 |
| 335 | 20230728 | 151100 | 40261995200 | 90900 | 90600 | 90900 | 90600 | 324 |
| 336 | 20230728 | 151000 | 40232600700 | 90500 | 90800 | 90900 | 90500 | 493 |
| 337 | 20230728 | 150900 | 40187846400 | 90800 | 91000 | 91100 | 90500 | 627 |
| 338 | 20230728 | 150800 | 40130893900 | 91100 | 91400 | 91400 | 91100 | 1440 |
| 339 | 20230728 | 150700 | 39999580300 | 91400 | 91500 | 91600 | 91400 | 192 |
| 340 | 20230728 | 150600 | 39982002000 | 91500 | 91400 | 91500 | 91300 | 208 |
| 341 | 20230728 | 150500 | 39962988100 | 91400 | 91500 | 91500 | 91300 | 268 |
| 342 | 20230728 | 150400 | 39938477400 | 91500 | 91600 | 91600 | 91500 | 235 |
| 343 | 20230728 | 150300 | 39916972400 | 91600 | 91900 | 91900 | 91600 | 215 |
| 344 | 20230728 | 150200 | 39897241900 | 91800 | 91800 | 91900 | 91800 | 116 |
| 345 | 20230728 | 150100 | 39886592800 | 91800 | 91400 | 92000 | 91400 | 237 |
| 346 | 20230728 | 150000 | 39864864600 | 91400 | 91800 | 91800 | 91400 | 706 |
| 347 | 20230728 | 145900 | 39800183700 | 91800 | 91900 | 92000 | 91800 | 348 |
| 348 | 20230728 | 145800 | 39768227900 | 91900 | 92100 | 92200 | 91800 | 484 |
| 349 | 20230728 | 145700 | 39723699300 | 92200 | 91900 | 92400 | 91900 | 493 |
| 350 | 20230728 | 145600 | 39678220200 | 91900 | 91800 | 92300 | 91800 | 865 |
| 351 | 20230728 | 145500 | 39598627800 | 91800 | 91600 | 92000 | 91600 | 359 |
| 352 | 20230728 | 145400 | 39565664400 | 91700 | 91700 | 91700 | 91600 | 127 |
| 353 | 20230728 | 145300 | 39554024500 | 91700 | 91600 | 91900 | 91600 | 1670 |
| 354 | 20230728 | 145200 | 39400771700 | 91700 | 91200 | 91700 | 91100 | 1743 |
| 355 | 20230728 | 145100 | 39241697100 | 91200 | 91200 | 91200 | 90900 | 274 |
| 356 | 20230728 | 145000 | 39216757700 | 91200 | 91100 | 91200 | 91000 | 348 |
| 357 | 20230728 | 144900 | 39185053400 | 91000 | 90900 | 91100 | 90900 | 241 |
| 358 | 20230728 | 144800 | 39163115800 | 90900 | 91000 | 91000 | 90800 | 237 |
| 359 | 20230728 | 144700 | 39141566000 | 91000 | 91100 | 91100 | 91000 | 74 |
| 360 | 20230728 | 144600 | 39134830300 | 91100 | 91000 | 91200 | 91000 | 101 |
| 361 | 20230728 | 144500 | 39125624300 | 91000 | 90700 | 91000 | 90700 | 90 |
| 362 | 20230728 | 144400 | 39117446700 | 90600 | 90800 | 90900 | 90600 | 229 |
| 363 | 20230728 | 144300 | 39096644700 | 90700 | 90800 | 90800 | 90600 | 121 |
| 364 | 20230728 | 144200 | 39085670800 | 90800 | 91200 | 91200 | 90800 | 345 |
| 365 | 20230728 | 144100 | 39054321700 | 91000 | 90800 | 91200 | 90800 | 343 |
| 366 | 20230728 | 144000 | 39023096100 | 90900 | 91000 | 91000 | 90900 | 135 |
| 367 | 20230728 | 143900 | 39010812800 | 91000 | 90700 | 91000 | 90700 | 334 |
| 368 | 20230728 | 143800 | 38980492500 | 90700 | 90600 | 90700 | 90500 | 764 |
| 369 | 20230728 | 143700 | 38911273900 | 90600 | 90600 | 90600 | 90500 | 182 |
| 370 | 20230728 | 143600 | 38894792000 | 90600 | 91000 | 91000 | 90600 | 310 |
| 371 | 20230728 | 143500 | 38866641400 | 91100 | 91200 | 91500 | 90800 | 246 |
| 372 | 20230728 | 143400 | 38844227600 | 91100 | 91400 | 91600 | 91100 | 1922 |
| 373 | 20230728 | 143300 | 38668350600 | 91100 | 90600 | 91500 | 90600 | 2296 |
| 374 | 20230728 | 143200 | 38459301000 | 90600 | 90700 | 90800 | 90300 | 298 |
| 375 | 20230728 | 143100 | 38432272400 | 90600 | 90200 | 90600 | 89600 | 2417 |
| 376 | 20230728 | 143000 | 38214272800 | 90200 | 90000 | 90200 | 90000 | 118 |
| 377 | 20230728 | 142900 | 38203632000 | 90000 | 90000 | 90100 | 89900 | 261 |
| 378 | 20230728 | 142800 | 38180141600 | 90000 | 90000 | 90100 | 90000 | 76 |
| 379 | 20230728 | 142700 | 38173299700 | 90100 | 90100 | 90100 | 89900 | 306 |
| 380 | 20230728 | 142600 | 38145758600 | 90200 | 90100 | 90200 | 90000 | 86 |
| 381 | 20230728 | 142500 | 38138010200 | 89900 | 90300 | 90300 | 89900 | 187 |
| 382 | 20230728 | 142400 | 38121175200 | 90300 | 89900 | 90300 | 89900 | 60 |
| 383 | 20230728 | 142300 | 38115770900 | 89800 | 89800 | 90500 | 89800 | 241 |
| 384 | 20230728 | 142200 | 38094034300 | 89700 | 90200 | 90400 | 89700 | 936 |
| 385 | 20230728 | 142100 | 38009680100 | 90400 | 90500 | 90500 | 90200 | 234 |
| 386 | 20230728 | 142000 | 37988557900 | 90200 | 90400 | 90700 | 90200 | 1255 |
| 387 | 20230728 | 141900 | 37875038100 | 90400 | 89500 | 90400 | 89500 | 521 |
| 388 | 20230728 | 141800 | 37828060600 | 89700 | 89700 | 89900 | 89500 | 113 |
| 389 | 20230728 | 141700 | 37817930300 | 89500 | 89200 | 89500 | 89100 | 76 |
| 390 | 20230728 | 141600 | 37811143100 | 89100 | 88700 | 89500 | 88700 | 643 |
| 391 | 20230728 | 141500 | 37753985000 | 88600 | 89000 | 89000 | 88600 | 459 |
| 392 | 20230728 | 141400 | 37713217000 | 89000 | 89000 | 89000 | 89000 | 181 |
| 393 | 20230728 | 141300 | 37697108000 | 89000 | 89100 | 89200 | 88800 | 432 |
| 394 | 20230728 | 141200 | 37658702700 | 89100 | 89500 | 89600 | 89100 | 351 |
| 395 | 20230728 | 141100 | 37627300700 | 89500 | 89600 | 89800 | 89500 | 332 |
| 396 | 20230728 | 141000 | 37597557600 | 90000 | 89000 | 90000 | 89000 | 344 |
| 397 | 20230728 | 140900 | 37566741500 | 89500 | 89100 | 89600 | 88900 | 687 |
| 398 | 20230728 | 140800 | 37505327200 | 89200 | 89100 | 89200 | 88900 | 211 |
| 399 | 20230728 | 140700 | 37486528800 | 88900 | 90200 | 90300 | 88800 | 1018 |
| 400 | 20230728 | 140600 | 37395101800 | 90100 | 89700 | 90200 | 89600 | 1136 |
| 401 | 20230728 | 140500 | 37292868600 | 89700 | 88500 | 90000 | 88500 | 1233 |
| 402 | 20230728 | 140400 | 37182720600 | 88600 | 88400 | 88600 | 88300 | 360 |
| 403 | 20230728 | 140300 | 37150858600 | 88400 | 88300 | 88400 | 88100 | 1679 |
| 404 | 20230728 | 140200 | 37002796600 | 88300 | 89100 | 89100 | 88300 | 948 |
| 405 | 20230728 | 140100 | 36918683000 | 89100 | 88700 | 89100 | 88600 | 586 |
| 406 | 20230728 | 140000 | 36866684300 | 88700 | 89200 | 89200 | 88700 | 1145 |
| 407 | 20230728 | 135900 | 36764844200 | 89200 | 89200 | 89300 | 89100 | 310 |
| 408 | 20230728 | 135800 | 36737193900 | 89200 | 89300 | 89500 | 89200 | 115 |
| 409 | 20230728 | 135700 | 36726915500 | 89400 | 89500 | 89500 | 89100 | 527 |
| 410 | 20230728 | 135600 | 36679865300 | 89400 | 89700 | 89700 | 89400 | 374 |
| 411 | 20230728 | 135500 | 36646399600 | 89700 | 89200 | 89800 | 89200 | 326 |
| 412 | 20230728 | 135400 | 36617264400 | 89100 | 89800 | 89800 | 89000 | 2518 |
| 413 | 20230728 | 135300 | 36392139600 | 90000 | 90300 | 90300 | 89600 | 1396 |
| 414 | 20230728 | 135200 | 36266594500 | 90300 | 90100 | 90300 | 90000 | 330 |
| 415 | 20230728 | 135100 | 36236868000 | 90000 | 90200 | 90400 | 90000 | 917 |
| 416 | 20230728 | 135000 | 36154282600 | 90300 | 90500 | 90500 | 90100 | 1196 |
| 417 | 20230728 | 134900 | 36046359000 | 90300 | 90600 | 90700 | 90300 | 333 |
| 418 | 20230728 | 134800 | 36016244000 | 90400 | 89900 | 91000 | 89300 | 4106 |
| 419 | 20230728 | 134700 | 35647001100 | 89900 | 90900 | 90900 | 89200 | 4655 |
| 420 | 20230728 | 134600 | 35228155900 | 90800 | 90900 | 91000 | 90800 | 343 |
| 421 | 20230728 | 134500 | 35196990200 | 90900 | 90900 | 91200 | 90800 | 563 |
| 422 | 20230728 | 134400 | 35145745100 | 90900 | 91300 | 91300 | 90800 | 577 |
| 423 | 20230728 | 134300 | 35093223200 | 91300 | 91500 | 91500 | 91300 | 75 |
| 424 | 20230728 | 134200 | 35086369800 | 91500 | 91600 | 91600 | 91500 | 66 |
| 425 | 20230728 | 134100 | 35080327300 | 91600 | 92000 | 92000 | 91600 | 108 |
| 426 | 20230728 | 134000 | 35070403200 | 92100 | 91900 | 92300 | 91900 | 593 |
| 427 | 20230728 | 133900 | 35015803900 | 92100 | 92000 | 92300 | 91900 | 474 |
| 428 | 20230728 | 133800 | 34972133000 | 91900 | 91600 | 91900 | 91500 | 292 |
| 429 | 20230728 | 133700 | 34945352800 | 91500 | 91100 | 91600 | 91100 | 220 |
| 430 | 20230728 | 133600 | 34925223600 | 91000 | 91000 | 91800 | 91000 | 254 |
| 431 | 20230728 | 133500 | 34901997000 | 91000 | 91100 | 91100 | 91000 | 125 |
| 432 | 20230728 | 133400 | 34890621700 | 91000 | 90800 | 91000 | 90700 | 175 |
| 433 | 20230728 | 133300 | 34874723100 | 90900 | 90800 | 91100 | 90800 | 119 |
| 434 | 20230728 | 133200 | 34863914600 | 90800 | 90900 | 91200 | 90800 | 685 |
| 435 | 20230728 | 133100 | 34801670900 | 90900 | 91000 | 91300 | 90900 | 234 |
| 436 | 20230728 | 133000 | 34780371300 | 91000 | 91300 | 91300 | 91000 | 174 |
| 437 | 20230728 | 132900 | 34764528000 | 91300 | 91000 | 91300 | 90900 | 105 |
| 438 | 20230728 | 132800 | 34754976300 | 90800 | 90800 | 91400 | 90800 | 359 |
| 439 | 20230728 | 132700 | 34722266200 | 90700 | 90700 | 90700 | 90600 | 507 |
| 440 | 20230728 | 132600 | 34676318900 | 90800 | 90800 | 90900 | 90600 | 413 |
| 441 | 20230728 | 132500 | 34638829900 | 90800 | 90800 | 91000 | 90400 | 2279 |
| 442 | 20230728 | 132400 | 34432500300 | 90800 | 91300 | 91300 | 90800 | 1332 |
| 443 | 20230728 | 132300 | 34311213300 | 91300 | 91400 | 91500 | 91300 | 607 |
| 444 | 20230728 | 132200 | 34255748100 | 91400 | 91600 | 91800 | 91400 | 458 |
| 445 | 20230728 | 132100 | 34213825700 | 91600 | 91700 | 92000 | 91600 | 200 |
| 446 | 20230728 | 132000 | 34195495300 | 92000 | 91700 | 92000 | 91600 | 155 |
| 447 | 20230728 | 131900 | 34181285200 | 91600 | 91600 | 91600 | 91500 | 304 |
| 448 | 20230728 | 131800 | 34153442500 | 91600 | 91700 | 92300 | 91600 | 438 |
| 449 | 20230728 | 131700 | 34113282700 | 91600 | 91900 | 91900 | 91500 | 537 |
| 450 | 20230728 | 131600 | 34064070500 | 91800 | 92000 | 92000 | 91800 | 320 |
| 451 | 20230728 | 131500 | 34034686100 | 92000 | 92500 | 92500 | 91900 | 213 |
| 452 | 20230728 | 131400 | 34015050500 | 92500 | 92500 | 92500 | 91700 | 357 |
| 453 | 20230728 | 131300 | 33982204100 | 92500 | 92800 | 92800 | 92500 | 1146 |
| 454 | 20230728 | 131200 | 33876052500 | 92800 | 92700 | 92900 | 92600 | 1100 |
| 455 | 20230728 | 131100 | 33773952200 | 92600 | 92600 | 92700 | 92500 | 358 |
| 456 | 20230728 | 131000 | 33740796800 | 92500 | 92100 | 92600 | 92100 | 473 |
| 457 | 20230728 | 130900 | 33697091100 | 92200 | 91900 | 92200 | 91900 | 215 |
| 458 | 20230728 | 130800 | 33677303500 | 91900 | 92300 | 92300 | 91900 | 383 |
| 459 | 20230728 | 130700 | 33641981500 | 92300 | 91400 | 92300 | 91400 | 547 |
| 460 | 20230728 | 130600 | 33591691000 | 91400 | 91800 | 92100 | 91300 | 507 |
| 461 | 20230728 | 130500 | 33545264000 | 91800 | 91800 | 92200 | 91800 | 153 |
| 462 | 20230728 | 130400 | 33531211300 | 91800 | 92200 | 92200 | 91700 | 376 |
| 463 | 20230728 | 130300 | 33496664600 | 92200 | 92600 | 92600 | 92200 | 229 |
| 464 | 20230728 | 130200 | 33475487200 | 92500 | 92800 | 92800 | 92500 | 302 |
| 465 | 20230728 | 130100 | 33447521000 | 92700 | 92400 | 92800 | 92400 | 917 |
| 466 | 20230728 | 130000 | 33362550900 | 92300 | 91800 | 92400 | 91800 | 743 |
| 467 | 20230728 | 125900 | 33294102200 | 91900 | 91400 | 91900 | 91400 | 285 |
| 468 | 20230728 | 125800 | 33268016100 | 91400 | 91600 | 91600 | 91400 | 262 |
| 469 | 20230728 | 125700 | 33244040700 | 91600 | 91400 | 91900 | 91400 | 98 |
| 470 | 20230728 | 125600 | 33235070300 | 91400 | 91900 | 91900 | 91200 | 459 |
| 471 | 20230728 | 125500 | 33193161500 | 91600 | 91600 | 91800 | 91300 | 1351 |
| 472 | 20230728 | 125400 | 33069590000 | 91600 | 91800 | 92100 | 91600 | 489 |
| 473 | 20230728 | 125300 | 33024678300 | 91800 | 91900 | 92300 | 91700 | 257 |
| 474 | 20230728 | 125200 | 33001051000 | 91800 | 91800 | 91900 | 91400 | 894 |
| 475 | 20230728 | 125100 | 32919158200 | 91700 | 92400 | 92400 | 91700 | 779 |
| 476 | 20230728 | 125000 | 32847476900 | 92300 | 92600 | 92600 | 92300 | 353 |
| 477 | 20230728 | 124900 | 32814854700 | 92400 | 92600 | 92900 | 92000 | 1245 |
| 478 | 20230728 | 124800 | 32699488300 | 92600 | 91600 | 92700 | 91600 | 1939 |
| 479 | 20230728 | 124700 | 32521111800 | 91600 | 91700 | 91800 | 91600 | 203 |
| 480 | 20230728 | 124600 | 32502511500 | 91800 | 91600 | 91800 | 91600 | 580 |
| 481 | 20230728 | 124500 | 32449363600 | 91600 | 91300 | 91600 | 91100 | 608 |
| 482 | 20230728 | 124400 | 32393818700 | 91200 | 91900 | 92000 | 91000 | 1492 |
| 483 | 20230728 | 124300 | 32257482100 | 91900 | 91500 | 91900 | 91300 | 1184 |
| 484 | 20230728 | 124200 | 32149115300 | 91500 | 91100 | 91700 | 91100 | 1012 |
| 485 | 20230728 | 124100 | 32056655700 | 91100 | 92000 | 92100 | 90800 | 3245 |
| 486 | 20230728 | 124000 | 31760023200 | 92100 | 92400 | 92500 | 92100 | 935 |
| 487 | 20230728 | 123900 | 31673823100 | 92900 | 93200 | 93300 | 92400 | 1436 |
| 488 | 20230728 | 123800 | 31540163700 | 93200 | 92900 | 93200 | 92700 | 525 |
| 489 | 20230728 | 123700 | 31491379000 | 92700 | 92300 | 92900 | 92100 | 799 |
| 490 | 20230728 | 123600 | 31417588200 | 92300 | 92600 | 92700 | 92300 | 1430 |
| 491 | 20230728 | 123500 | 31285318100 | 92600 | 92900 | 93000 | 92500 | 1094 |
| 492 | 20230728 | 123400 | 31183834600 | 93000 | 93500 | 93600 | 92900 | 938 |
| 493 | 20230728 | 123300 | 31096269300 | 93500 | 93200 | 93500 | 93100 | 1596 |
| 494 | 20230728 | 123200 | 30947390300 | 93100 | 92100 | 93700 | 91700 | 4095 |
| 495 | 20230728 | 123100 | 30568799900 | 92000 | 93500 | 93500 | 92000 | 5284 |
| 496 | 20230728 | 123000 | 30078982600 | 93500 | 93700 | 93900 | 93500 | 634 |
| 497 | 20230728 | 122900 | 30019632900 | 93600 | 93700 | 93700 | 93500 | 657 |
| 498 | 20230728 | 122800 | 29958159500 | 93600 | 93400 | 93700 | 93400 | 522 |
| 499 | 20230728 | 122700 | 29909329900 | 93500 | 93300 | 93700 | 93100 | 994 |
| 500 | 20230728 | 122600 | 29816590800 | 93500 | 93800 | 94000 | 93100 | 1828 |
| 501 | 20230728 | 122500 | 29645635100 | 93700 | 93900 | 94200 | 93600 | 761 |
| 502 | 20230728 | 122400 | 29574190400 | 93700 | 94000 | 94200 | 93500 | 1254 |
| 503 | 20230728 | 122300 | 29456592200 | 94000 | 94400 | 94400 | 93900 | 732 |
| 504 | 20230728 | 122200 | 29387703800 | 94400 | 94100 | 94500 | 93800 | 659 |
| 505 | 20230728 | 122100 | 29325637200 | 94100 | 94300 | 94600 | 93800 | 639 |
| 506 | 20230728 | 122000 | 29265462100 | 94600 | 93700 | 94700 | 93700 | 1283 |
| 507 | 20230728 | 121900 | 29144358000 | 93800 | 93900 | 94000 | 93400 | 1779 |
| 508 | 20230728 | 121800 | 28977859000 | 94000 | 94800 | 94800 | 93900 | 2221 |
| 509 | 20230728 | 121700 | 28768680800 | 94800 | 95300 | 95300 | 94700 | 597 |
| 510 | 20230728 | 121600 | 28711971400 | 95300 | 94600 | 95400 | 94000 | 1819 |
| 511 | 20230728 | 121500 | 28539749500 | 94600 | 95600 | 96000 | 94600 | 2610 |
| 512 | 20230728 | 121400 | 28290923200 | 95800 | 96000 | 96000 | 95400 | 2017 |
| 513 | 20230728 | 121300 | 28098017800 | 95800 | 95900 | 96000 | 95200 | 1930 |
| 514 | 20230728 | 121200 | 27913369000 | 95300 | 95900 | 96400 | 95200 | 5386 |
| 515 | 20230728 | 121100 | 27396762800 | 95900 | 94700 | 96300 | 94600 | 8070 |
| 516 | 20230728 | 121000 | 26625418400 | 94700 | 94300 | 94700 | 93900 | 908 |
| 517 | 20230728 | 120900 | 26539805600 | 94200 | 93700 | 94600 | 93500 | 1804 |
| 518 | 20230728 | 120800 | 26370265900 | 93600 | 94400 | 94600 | 93200 | 3151 |
| 519 | 20230728 | 120700 | 26074975900 | 94600 | 94600 | 94900 | 94000 | 2570 |
| 520 | 20230728 | 120600 | 25832396400 | 94500 | 94400 | 95200 | 93900 | 4875 |
| 521 | 20230728 | 120500 | 25371639200 | 94300 | 95000 | 95100 | 94300 | 4789 |
| 522 | 20230728 | 120400 | 24918078400 | 95000 | 96000 | 96700 | 94800 | 6426 |
| 523 | 20230728 | 120300 | 24305201300 | 95700 | 96700 | 97100 | 95700 | 12299 |
| 524 | 20230728 | 120200 | 23118513100 | 96600 | 96700 | 97300 | 96500 | 7976 |
| 525 | 20230728 | 120100 | 22346263800 | 96500 | 96500 | 96500 | 96500 | 0 |
| 526 | 20230728 | 120000 | 22346263800 | 96500 | 95600 | 96500 | 95600 | 9576 |
| 527 | 20230728 | 115900 | 21424303000 | 95600 | 94500 | 95700 | 94000 | 13423 |
| 528 | 20230728 | 115800 | 20148566600 | 94600 | 93200 | 94800 | 93000 | 4573 |
| 529 | 20230728 | 115700 | 19718520200 | 93400 | 94000 | 94100 | 92900 | 5007 |
| 530 | 20230728 | 115600 | 19250877600 | 94000 | 91400 | 94100 | 91400 | 11399 |
| 531 | 20230728 | 115500 | 18193449100 | 91300 | 91500 | 91700 | 91200 | 1000 |
| 532 | 20230728 | 115400 | 18101984200 | 91500 | 91900 | 91900 | 91400 | 855 |
| 533 | 20230728 | 115300 | 18023569400 | 91900 | 91700 | 91900 | 91600 | 1319 |
| 534 | 20230728 | 115200 | 17902484000 | 91800 | 90700 | 91800 | 90700 | 3723 |
| 535 | 20230728 | 115100 | 17562438300 | 90700 | 90000 | 90700 | 89800 | 828 |
| 536 | 20230728 | 115000 | 17487471800 | 90000 | 90100 | 90200 | 90000 | 343 |
| 537 | 20230728 | 114900 | 17456589700 | 90200 | 90100 | 90200 | 89900 | 402 |
| 538 | 20230728 | 114800 | 17420395800 | 90200 | 90000 | 90300 | 90000 | 136 |
| 539 | 20230728 | 114700 | 17408126200 | 90300 | 90400 | 90400 | 90000 | 267 |
| 540 | 20230728 | 114600 | 17384062100 | 90400 | 90200 | 90400 | 90200 | 132 |
| 541 | 20230728 | 114500 | 17372139900 | 90300 | 90400 | 90400 | 90300 | 764 |
| 542 | 20230728 | 114400 | 17303104800 | 90500 | 90900 | 90900 | 90500 | 150 |
| 543 | 20230728 | 114300 | 17289498900 | 90900 | 90800 | 90900 | 90500 | 260 |
| 544 | 20230728 | 114200 | 17265897700 | 90800 | 90800 | 91000 | 90800 | 354 |
| 545 | 20230728 | 114100 | 17233734400 | 90800 | 90700 | 90800 | 90700 | 81 |
| 546 | 20230728 | 114000 | 17226387500 | 90700 | 90100 | 90700 | 90100 | 169 |
| 547 | 20230728 | 113900 | 17211063800 | 90600 | 90400 | 90600 | 90300 | 446 |
| 548 | 20230728 | 113800 | 17170741000 | 90400 | 90100 | 90400 | 90000 | 278 |
| 549 | 20230728 | 113700 | 17145693400 | 90100 | 90400 | 90400 | 90000 | 318 |
| 550 | 20230728 | 113600 | 17117019500 | 90500 | 90500 | 90600 | 90400 | 236 |
| 551 | 20230728 | 113500 | 17095664800 | 90600 | 90100 | 90700 | 90100 | 410 |
| 552 | 20230728 | 113400 | 17058557900 | 90100 | 90100 | 90400 | 90100 | 182 |
| 553 | 20230728 | 113300 | 17042158500 | 90500 | 90700 | 90700 | 89900 | 1174 |
| 554 | 20230728 | 113200 | 16936275700 | 90600 | 90700 | 90800 | 90600 | 248 |
| 555 | 20230728 | 113100 | 16913780300 | 90600 | 91100 | 91100 | 90500 | 714 |
| 556 | 20230728 | 113000 | 16848954200 | 91100 | 91300 | 91400 | 91000 | 928 |
| 557 | 20230728 | 112900 | 16764337000 | 91400 | 91400 | 91400 | 91200 | 1096 |
| 558 | 20230728 | 112800 | 16664199400 | 91300 | 91000 | 91300 | 91000 | 829 |
| 559 | 20230728 | 112700 | 16588621400 | 91000 | 90800 | 91100 | 90700 | 558 |
| 560 | 20230728 | 112600 | 16537874300 | 90700 | 90500 | 91000 | 90500 | 936 |
| 561 | 20230728 | 112500 | 16452897800 | 90500 | 90300 | 90600 | 90200 | 600 |
| 562 | 20230728 | 112400 | 16398625000 | 90300 | 90500 | 90600 | 90200 | 812 |
| 563 | 20230728 | 112300 | 16325257200 | 90500 | 89800 | 90500 | 89800 | 338 |
| 564 | 20230728 | 112200 | 16294733700 | 89800 | 89700 | 90500 | 89700 | 1029 |
| 565 | 20230728 | 112100 | 16202047200 | 89700 | 89600 | 89700 | 89400 | 321 |
| 566 | 20230728 | 112000 | 16173305900 | 89600 | 89600 | 89700 | 89400 | 147 |
| 567 | 20230728 | 111900 | 16160140700 | 89800 | 89300 | 89900 | 89300 | 282 |
| 568 | 20230728 | 111800 | 16134877800 | 89300 | 89300 | 89300 | 89000 | 657 |
| 569 | 20230728 | 111700 | 16076361800 | 89300 | 89700 | 89700 | 89300 | 459 |
| 570 | 20230728 | 111600 | 16035264100 | 89700 | 89700 | 89800 | 89500 | 274 |
| 571 | 20230728 | 111500 | 16010714200 | 89600 | 89500 | 90000 | 89500 | 550 |
| 572 | 20230728 | 111400 | 15961425900 | 89300 | 89700 | 90100 | 88300 | 1670 |
| 573 | 20230728 | 111300 | 15812525600 | 89700 | 90300 | 90600 | 89700 | 952 |
| 574 | 20230728 | 111200 | 15726722400 | 90300 | 91100 | 91200 | 90300 | 1647 |
| 575 | 20230728 | 111100 | 15577189400 | 91100 | 90300 | 91100 | 90300 | 1033 |
| 576 | 20230728 | 111000 | 15483545600 | 90400 | 90300 | 90400 | 90100 | 479 |
| 577 | 20230728 | 110900 | 15440286200 | 90300 | 91000 | 91100 | 90000 | 2624 |
| 578 | 20230728 | 110800 | 15202467600 | 91000 | 90400 | 91000 | 90300 | 3171 |
| 579 | 20230728 | 110700 | 14914962800 | 90400 | 90100 | 90400 | 90100 | 809 |
| 580 | 20230728 | 110600 | 14841920000 | 90100 | 89900 | 90200 | 89400 | 1452 |
| 581 | 20230728 | 110500 | 14711224900 | 89900 | 89200 | 89900 | 89000 | 1484 |
| 582 | 20230728 | 110400 | 14578461900 | 89300 | 89200 | 89400 | 88700 | 905 |
| 583 | 20230728 | 110300 | 14497699000 | 89000 | 88400 | 89300 | 88400 | 1554 |
| 584 | 20230728 | 110200 | 14359555700 | 88300 | 88400 | 88400 | 88300 | 182 |
| 585 | 20230728 | 110100 | 14343472600 | 88400 | 88200 | 88400 | 88200 | 217 |
| 586 | 20230728 | 110000 | 14324311800 | 88200 | 88200 | 88300 | 88200 | 165 |
| 587 | 20230728 | 105900 | 14309758000 | 88400 | 88600 | 88600 | 88200 | 306 |
| 588 | 20230728 | 105800 | 14282718000 | 88400 | 88400 | 88600 | 88400 | 476 |
| 589 | 20230728 | 105700 | 14240587700 | 88400 | 88600 | 88700 | 88400 | 431 |
| 590 | 20230728 | 105600 | 14202426300 | 88500 | 88300 | 88500 | 88300 | 164 |
| 591 | 20230728 | 105500 | 14187927900 | 88300 | 88300 | 88300 | 88000 | 78 |
| 592 | 20230728 | 105400 | 14181050200 | 88000 | 87700 | 88000 | 87700 | 377 |
| 593 | 20230728 | 105300 | 14147950800 | 87200 | 87400 | 87800 | 87100 | 267 |
| 594 | 20230728 | 105200 | 14124650900 | 87400 | 87600 | 87700 | 87400 | 226 |
| 595 | 20230728 | 105100 | 14104855600 | 87500 | 87700 | 87800 | 87500 | 160 |
| 596 | 20230728 | 105000 | 14090822100 | 87800 | 87700 | 87800 | 87300 | 301 |
| 597 | 20230728 | 104900 | 14064450200 | 88300 | 88100 | 88300 | 87500 | 312 |
| 598 | 20230728 | 104800 | 14037025200 | 88200 | 88100 | 88200 | 88000 | 253 |
| 599 | 20230728 | 104700 | 14014730400 | 88100 | 88500 | 88500 | 88100 | 463 |
| 600 | 20230728 | 104600 | 13973870900 | 88500 | 89000 | 89100 | 88400 | 771 |
| 601 | 20230728 | 104500 | 13905356900 | 89000 | 88500 | 89000 | 88400 | 1354 |
| 602 | 20230728 | 104400 | 13785268900 | 88500 | 88400 | 88500 | 88200 | 650 |
| 603 | 20230728 | 104300 | 13727843300 | 88500 | 88300 | 88500 | 88200 | 886 |
| 604 | 20230728 | 104200 | 13649523400 | 88300 | 88100 | 88300 | 88000 | 518 |
| 605 | 20230728 | 104100 | 13603850000 | 88200 | 88000 | 88300 | 87600 | 848 |
| 606 | 20230728 | 104000 | 13529229800 | 88000 | 87800 | 88100 | 87600 | 1250 |
| 607 | 20230728 | 103900 | 13419329100 | 87700 | 86600 | 87700 | 86600 | 790 |
| 608 | 20230728 | 103800 | 13350509200 | 86600 | 86500 | 86600 | 86300 | 334 |
| 609 | 20230728 | 103700 | 13321599700 | 86500 | 86500 | 86500 | 86300 | 424 |
| 610 | 20230728 | 103600 | 13284971900 | 86500 | 86400 | 86600 | 86300 | 280 |
| 611 | 20230728 | 103500 | 13260755700 | 86400 | 86400 | 86600 | 86400 | 369 |
| 612 | 20230728 | 103400 | 13228821700 | 86500 | 86500 | 86500 | 86400 | 301 |
| 613 | 20230728 | 103300 | 13202804700 | 86600 | 86300 | 86700 | 86300 | 170 |
| 614 | 20230728 | 103200 | 13188075600 | 86700 | 86500 | 86700 | 86200 | 199 |
| 615 | 20230728 | 103100 | 13170869700 | 86300 | 86900 | 86900 | 86300 | 331 |
| 616 | 20230728 | 103000 | 13142242600 | 86900 | 86600 | 87000 | 86200 | 375 |
| 617 | 20230728 | 102900 | 13109750600 | 86600 | 86100 | 86800 | 86100 | 895 |
| 618 | 20230728 | 102800 | 13032323900 | 86100 | 86800 | 86900 | 86000 | 719 |
| 619 | 20230728 | 102700 | 12970331800 | 86900 | 87000 | 87000 | 86700 | 316 |
| 620 | 20230728 | 102600 | 12942873900 | 87000 | 86200 | 87200 | 86200 | 1970 |
| 621 | 20230728 | 102500 | 12772433600 | 86400 | 87300 | 87300 | 86200 | 1945 |
| 622 | 20230728 | 102400 | 12604095100 | 87300 | 86900 | 87300 | 86500 | 1563 |
| 623 | 20230728 | 102300 | 12468336100 | 86900 | 87500 | 87500 | 86900 | 1374 |
| 624 | 20230728 | 102200 | 12348596600 | 87500 | 88000 | 88000 | 87500 | 775 |
| 625 | 20230728 | 102100 | 12280668900 | 87900 | 87100 | 88000 | 87000 | 859 |
| 626 | 20230728 | 102000 | 12205719900 | 87000 | 87400 | 87700 | 86900 | 2443 |
| 627 | 20230728 | 101900 | 11992903600 | 87400 | 88800 | 88800 | 87400 | 3223 |
| 628 | 20230728 | 101800 | 11709436800 | 88600 | 88100 | 89200 | 88100 | 1477 |
| 629 | 20230728 | 101700 | 11578394500 | 88200 | 89100 | 89300 | 88200 | 1717 |
| 630 | 20230728 | 101600 | 11425857500 | 89300 | 89000 | 89700 | 88900 | 1970 |
| 631 | 20230728 | 101500 | 11249922800 | 88900 | 90200 | 90200 | 88000 | 4435 |
| 632 | 20230728 | 101400 | 10855862500 | 90000 | 90400 | 90500 | 89700 | 3138 |
| 633 | 20230728 | 101300 | 10573220300 | 90500 | 91800 | 91800 | 89200 | 9520 |
| 634 | 20230728 | 101200 | 9708316900 | 91800 | 92000 | 92200 | 91100 | 7837 |
| 635 | 20230728 | 101100 | 8990076600 | 91700 | 88900 | 92200 | 88900 | 12458 |
| 636 | 20230728 | 101000 | 7860214900 | 88900 | 87700 | 88900 | 87700 | 3874 |
| 637 | 20230728 | 100900 | 7518026500 | 88300 | 87500 | 88500 | 87300 | 8533 |
| 638 | 20230728 | 100800 | 6769049500 | 87700 | 87800 | 87800 | 86900 | 2939 |
| 639 | 20230728 | 100700 | 6511950500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 640 | 20230728 | 100600 | 6511950500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 641 | 20230728 | 100500 | 6511950500 | 87900 | 86900 | 87900 | 86800 | 2917 |
| 642 | 20230728 | 100400 | 6256901000 | 86800 | 86700 | 87000 | 86600 | 828 |
| 643 | 20230728 | 100300 | 6185042900 | 86700 | 86700 | 87000 | 86400 | 1424 |
| 644 | 20230728 | 100200 | 6061465200 | 86700 | 86800 | 87400 | 86500 | 3040 |
| 645 | 20230728 | 100100 | 5797145100 | 86800 | 85900 | 86800 | 85900 | 3760 |
| 646 | 20230728 | 100000 | 5473126400 | 85800 | 85700 | 86000 | 85700 | 3906 |
| 647 | 20230728 | 095900 | 5137507200 | 85700 | 85700 | 85800 | 85200 | 591 |
| 648 | 20230728 | 095800 | 5086943700 | 85700 | 85200 | 85900 | 85200 | 1338 |
| 649 | 20230728 | 095700 | 4972271300 | 85200 | 85000 | 85200 | 85000 | 566 |
| 650 | 20230728 | 095600 | 4924100500 | 85000 | 84800 | 85000 | 84800 | 473 |
| 651 | 20230728 | 095500 | 4883900300 | 85000 | 84600 | 85000 | 84500 | 338 |
| 652 | 20230728 | 095400 | 4855288400 | 84500 | 84900 | 85000 | 84500 | 292 |
| 653 | 20230728 | 095300 | 4830541700 | 84800 | 84100 | 84800 | 84100 | 352 |
| 654 | 20230728 | 095200 | 4800749900 | 84000 | 84300 | 84300 | 84000 | 479 |
| 655 | 20230728 | 095100 | 4760464400 | 84300 | 84500 | 84500 | 84300 | 427 |
| 656 | 20230728 | 095000 | 4724421900 | 84500 | 84500 | 84700 | 84500 | 105 |
| 657 | 20230728 | 094900 | 4715549100 | 84500 | 84100 | 84600 | 84100 | 297 |
| 658 | 20230728 | 094800 | 4690491300 | 84500 | 84200 | 84700 | 84000 | 436 |
| 659 | 20230728 | 094700 | 4653735200 | 84100 | 84600 | 84600 | 84100 | 155 |
| 660 | 20230728 | 094600 | 4640647300 | 84600 | 84900 | 85000 | 84600 | 437 |
| 661 | 20230728 | 094500 | 4603611900 | 85000 | 84700 | 85000 | 84700 | 422 |
| 662 | 20230728 | 094400 | 4567797200 | 84600 | 84900 | 84900 | 84500 | 473 |
| 663 | 20230728 | 094300 | 4527742300 | 85000 | 85200 | 85300 | 84900 | 870 |
| 664 | 20230728 | 094200 | 4453730100 | 85400 | 85600 | 85600 | 85200 | 316 |
| 665 | 20230728 | 094100 | 4426734400 | 85600 | 85500 | 85700 | 85200 | 702 |
| 666 | 20230728 | 094000 | 4366833600 | 85700 | 85900 | 86000 | 85400 | 1088 |
| 667 | 20230728 | 093900 | 4273524500 | 85900 | 85700 | 86000 | 85700 | 1743 |
| 668 | 20230728 | 093800 | 4123858100 | 85700 | 85700 | 85800 | 85600 | 1293 |
| 669 | 20230728 | 093700 | 4013056800 | 85700 | 85300 | 85700 | 85200 | 1284 |
| 670 | 20230728 | 093600 | 3903336900 | 85300 | 85000 | 85400 | 85000 | 1216 |
| 671 | 20230728 | 093500 | 3799670200 | 85000 | 84500 | 85300 | 84500 | 2735 |
| 672 | 20230728 | 093400 | 3567414000 | 84500 | 84600 | 84700 | 84000 | 1389 |
| 673 | 20230728 | 093300 | 3450124100 | 84600 | 84600 | 84700 | 84500 | 341 |
| 674 | 20230728 | 093200 | 3421290600 | 84700 | 84700 | 84800 | 84600 | 294 |
| 675 | 20230728 | 093100 | 3396387300 | 84800 | 84600 | 84800 | 84600 | 629 |
| 676 | 20230728 | 093000 | 3343093200 | 84500 | 84500 | 84600 | 84500 | 640 |
| 677 | 20230728 | 092900 | 3288984700 | 84600 | 84500 | 84600 | 84400 | 745 |
| 678 | 20230728 | 092800 | 3225990200 | 84400 | 84400 | 84600 | 84300 | 924 |
| 679 | 20230728 | 092700 | 3147931400 | 84400 | 84400 | 84500 | 84200 | 641 |
| 680 | 20230728 | 092600 | 3093843000 | 84400 | 83900 | 84500 | 83900 | 1387 |
| 681 | 20230728 | 092500 | 2977068800 | 83900 | 83600 | 83900 | 83500 | 1014 |
| 682 | 20230728 | 092400 | 2892248000 | 83500 | 83900 | 84000 | 83500 | 654 |
| 683 | 20230728 | 092300 | 2837386200 | 83900 | 83900 | 84000 | 83700 | 765 |
| 684 | 20230728 | 092200 | 2773197000 | 83900 | 83300 | 84000 | 83100 | 3712 |
| 685 | 20230728 | 092100 | 2462754100 | 83300 | 82800 | 83300 | 82700 | 665 |
| 686 | 20230728 | 092000 | 2407557800 | 82700 | 82500 | 82900 | 82500 | 353 |
| 687 | 20230728 | 091900 | 2378358700 | 82400 | 82400 | 82500 | 82300 | 605 |
| 688 | 20230728 | 091800 | 2328504800 | 82500 | 82500 | 82700 | 82500 | 421 |
| 689 | 20230728 | 091700 | 2293748000 | 82500 | 82700 | 83000 | 82500 | 441 |
| 690 | 20230728 | 091600 | 2257250800 | 82700 | 83000 | 83200 | 82700 | 562 |
| 691 | 20230728 | 091500 | 2210581700 | 83200 | 82400 | 83200 | 82400 | 504 |
| 692 | 20230728 | 091400 | 2168849300 | 82400 | 82900 | 83100 | 82300 | 1148 |
| 693 | 20230728 | 091300 | 2073891600 | 82500 | 82700 | 82800 | 82400 | 709 |
| 694 | 20230728 | 091200 | 2015408000 | 83000 | 82500 | 83000 | 82400 | 886 |
| 695 | 20230728 | 091100 | 1942250500 | 82500 | 83100 | 83200 | 82500 | 1834 |
| 696 | 20230728 | 091000 | 1790541000 | 83100 | 83100 | 83600 | 83000 | 3226 |
| 697 | 20230728 | 090900 | 1521987000 | 83200 | 83700 | 83800 | 83200 | 3166 |
| 698 | 20230728 | 090800 | 1257280300 | 83800 | 83000 | 84000 | 83000 | 2967 |
| 699 | 20230728 | 090700 | 1008834000 | 83300 | 81900 | 83300 | 81700 | 3085 |
| 700 | 20230728 | 090600 | 754205100 | 81800 | 81900 | 81900 | 81700 | 848 |
| 701 | 20230728 | 090500 | 684801200 | 81800 | 81700 | 81800 | 81600 | 783 |
| 702 | 20230728 | 090400 | 620794900 | 81700 | 81400 | 81800 | 81200 | 1355 |
| 703 | 20230728 | 090300 | 510266900 | 81300 | 81500 | 81700 | 81100 | 2456 |
| 704 | 20230728 | 090200 | 310531500 | 81500 | 80900 | 81500 | 80700 | 1044 |
| 705 | 20230728 | 090100 | 225925700 | 80800 | 80400 | 80900 | 80400 | 1131 |
| 706 | 20230728 | 090000 | 134601200 | 80200 | 80000 | 80400 | 79800 | 1671 |