35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 3 | 20230710 | 205000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230710 | 204900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230710 | 204800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230710 | 204700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230710 | 204600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230710 | 204500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230710 | 204400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230710 | 204300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230710 | 204200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230710 | 204100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230710 | 204000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230710 | 203900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230710 | 203800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230710 | 203700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230710 | 203600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230710 | 203500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230710 | 203400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230710 | 203300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230710 | 203200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230710 | 203100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230710 | 203000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230710 | 202900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230710 | 202800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230710 | 202700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230710 | 202600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230710 | 202500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230710 | 202400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230710 | 202300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230710 | 202200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230710 | 202100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 33 | 20230710 | 202000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230710 | 201900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230710 | 201800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230710 | 201700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230710 | 201600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230710 | 201500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230710 | 201400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230710 | 201300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230710 | 201200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230710 | 201100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230710 | 201000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230710 | 200900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230710 | 200800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230710 | 200700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230710 | 200600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230710 | 200500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230710 | 200400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230710 | 200300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230710 | 200200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230710 | 200100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230710 | 200000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230710 | 195900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230710 | 195800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230710 | 195700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230710 | 195600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230710 | 195500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230710 | 195400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230710 | 195300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230710 | 195200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230710 | 195100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 63 | 20230710 | 195000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230710 | 194900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230710 | 194800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230710 | 194700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230710 | 194600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230710 | 194500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230710 | 194400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230710 | 194300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230710 | 194200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230710 | 194100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230710 | 194000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230710 | 193900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230710 | 193800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230710 | 193700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230710 | 193600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230710 | 193500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230710 | 193400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230710 | 193300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230710 | 193200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230710 | 193100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230710 | 193000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230710 | 192900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230710 | 192800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230710 | 192700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230710 | 192600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230710 | 192500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230710 | 192400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230710 | 192300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230710 | 192200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230710 | 192100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 93 | 20230710 | 192000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230710 | 191900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230710 | 191800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230710 | 191700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230710 | 191600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230710 | 191500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230710 | 191400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230710 | 191300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230710 | 191200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230710 | 191100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230710 | 191000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230710 | 190900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230710 | 190800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230710 | 190700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230710 | 190600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230710 | 190500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230710 | 190400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230710 | 190300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230710 | 190200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230710 | 190100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230710 | 190000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230710 | 185900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230710 | 185800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230710 | 185700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230710 | 185600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230710 | 185500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230710 | 185400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230710 | 185300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230710 | 185200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230710 | 185100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 123 | 20230710 | 185000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230710 | 184900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230710 | 184800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230710 | 184700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230710 | 184600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230710 | 184500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230710 | 184400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230710 | 184300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230710 | 184200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230710 | 184100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230710 | 184000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230710 | 183900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230710 | 183800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230710 | 183700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230710 | 183600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230710 | 183500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230710 | 183400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230710 | 183300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230710 | 183200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230710 | 183100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230710 | 183000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230710 | 182900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230710 | 182800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230710 | 182700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230710 | 182600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230710 | 182500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230710 | 182400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230710 | 182300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230710 | 182200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230710 | 182100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 153 | 20230710 | 182000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230710 | 181900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230710 | 181800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230710 | 181700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230710 | 181600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230710 | 181500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230710 | 181400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230710 | 181300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230710 | 181200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230710 | 181100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230710 | 181000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230710 | 180900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230710 | 180800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230710 | 180700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230710 | 180600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230710 | 180500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230710 | 180400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230710 | 180300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230710 | 180200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230710 | 180100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230710 | 180000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230710 | 175900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230710 | 175800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230710 | 175700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230710 | 175600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230710 | 175500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230710 | 175400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230710 | 175300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230710 | 175200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230710 | 175100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 183 | 20230710 | 175000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230710 | 174900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230710 | 174800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230710 | 174700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230710 | 174600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230710 | 174500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230710 | 174400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230710 | 174300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230710 | 174200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230710 | 174100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230710 | 174000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230710 | 173900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230710 | 173800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230710 | 173700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230710 | 173600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230710 | 173500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230710 | 173400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230710 | 173300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230710 | 173200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230710 | 173100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230710 | 173000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230710 | 172900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230710 | 172800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230710 | 172700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20230710 | 172600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230710 | 172500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230710 | 172400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230710 | 172300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230710 | 172200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230710 | 172100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 213 | 20230710 | 172000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230710 | 171900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20230710 | 171800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20230710 | 171700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20230710 | 171600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20230710 | 171500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20230710 | 171400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20230710 | 171300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20230710 | 171200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20230710 | 171100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20230710 | 171000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20230710 | 170900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20230710 | 170800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20230710 | 170700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20230710 | 170600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20230710 | 170500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20230710 | 170400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20230710 | 170300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20230710 | 170200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20230710 | 170100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20230710 | 170000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20230710 | 165900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20230710 | 165800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20230710 | 165700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20230710 | 165600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20230710 | 165500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20230710 | 165400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20230710 | 165300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20230710 | 165200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20230710 | 165100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 243 | 20230710 | 165000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20230710 | 164900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20230710 | 164800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20230710 | 164700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20230710 | 164600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20230710 | 164500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20230710 | 164400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20230710 | 164300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20230710 | 164200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20230710 | 164100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20230710 | 164000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20230710 | 163900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20230710 | 163800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20230710 | 163700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20230710 | 163600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20230710 | 163500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20230710 | 163400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20230710 | 163300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20230710 | 163200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20230710 | 163100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20230710 | 163000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20230710 | 162900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20230710 | 162800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20230710 | 162700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20230710 | 162600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20230710 | 162500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20230710 | 162400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20230710 | 162300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20230710 | 162200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20230710 | 162100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 273 | 20230710 | 162000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20230710 | 161900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20230710 | 161800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20230710 | 161700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20230710 | 161600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20230710 | 161500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20230710 | 161400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20230710 | 161300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20230710 | 161200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20230710 | 161100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20230710 | 161000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20230710 | 160900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20230710 | 160800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20230710 | 160700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20230710 | 160600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20230710 | 160500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20230710 | 160400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20230710 | 160300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20230710 | 160200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20230710 | 160100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20230710 | 160000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20230710 | 155900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20230710 | 155800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20230710 | 155700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20230710 | 155600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20230710 | 155500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20230710 | 155400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20230710 | 155300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20230710 | 155200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20230710 | 155100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 303 | 20230710 | 155000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20230710 | 154900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20230710 | 154800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20230710 | 154700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20230710 | 154600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20230710 | 154500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20230710 | 154400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20230710 | 154300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20230710 | 154200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20230710 | 154100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20230710 | 154000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20230710 | 153900 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20230710 | 153800 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20230710 | 153700 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20230710 | 153600 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 318 | 20230710 | 153500 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 319 | 20230710 | 153400 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 320 | 20230710 | 153300 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 321 | 20230710 | 153200 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 322 | 20230710 | 153100 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 323 | 20230710 | 153000 | 2031087275 | 4930 | 4930 | 4930 | 4930 | 8344 |
| 324 | 20230710 | 152900 | 1989951355 | 4950 | 4950 | 4950 | 4950 | 0 |
| 325 | 20230710 | 152800 | 1989951355 | 4950 | 4950 | 4950 | 4950 | 0 |
| 326 | 20230710 | 152700 | 1989951355 | 4950 | 4950 | 4950 | 4950 | 0 |
| 327 | 20230710 | 152600 | 1989951355 | 4950 | 4950 | 4950 | 4950 | 0 |
| 328 | 20230710 | 152500 | 1989951355 | 4950 | 4950 | 4950 | 4950 | 0 |
| 329 | 20230710 | 152400 | 1989951355 | 4950 | 4950 | 4950 | 4950 | 0 |
| 330 | 20230710 | 152300 | 1989951355 | 4950 | 4950 | 4950 | 4950 | 0 |
| 331 | 20230710 | 152200 | 1989951355 | 4950 | 4950 | 4950 | 4950 | 0 |
| 332 | 20230710 | 152100 | 1989951355 | 4950 | 4950 | 4950 | 4950 | 0 |
| 333 | 20230710 | 152000 | 1989951355 | 4950 | 4950 | 4950 | 4950 | 0 |
| 334 | 20230710 | 151900 | 1989951355 | 4950 | 4975 | 4975 | 4950 | 478 |
| 335 | 20230710 | 151800 | 1987576480 | 4975 | 4960 | 4975 | 4960 | 898 |
| 336 | 20230710 | 151700 | 1983121200 | 4960 | 4955 | 4960 | 4955 | 137 |
| 337 | 20230710 | 151600 | 1982441765 | 4940 | 4960 | 4960 | 4940 | 32 |
| 338 | 20230710 | 151500 | 1982283665 | 4940 | 4965 | 4965 | 4935 | 852 |
| 339 | 20230710 | 151400 | 1978078720 | 4965 | 4960 | 4965 | 4940 | 2622 |
| 340 | 20230710 | 151300 | 1965076285 | 4960 | 4960 | 4960 | 4960 | 6 |
| 341 | 20230710 | 151200 | 1965046525 | 4965 | 4960 | 4965 | 4960 | 20 |
| 342 | 20230710 | 151100 | 1964947320 | 4940 | 4940 | 4940 | 4940 | 10 |
| 343 | 20230710 | 151000 | 1964897920 | 4945 | 4945 | 4945 | 4940 | 1005 |
| 344 | 20230710 | 150900 | 1959931395 | 4940 | 4950 | 4950 | 4940 | 562 |
| 345 | 20230710 | 150800 | 1957149555 | 4955 | 4955 | 4955 | 4955 | 853 |
| 346 | 20230710 | 150700 | 1952922940 | 4975 | 4975 | 4975 | 4975 | 24 |
| 347 | 20230710 | 150600 | 1952803540 | 4980 | 4980 | 4980 | 4980 | 96 |
| 348 | 20230710 | 150500 | 1952325460 | 4980 | 4980 | 4980 | 4945 | 370 |
| 349 | 20230710 | 150400 | 1950483140 | 4980 | 4980 | 4980 | 4980 | 5 |
| 350 | 20230710 | 150300 | 1950458240 | 4980 | 4980 | 4980 | 4980 | 0 |
| 351 | 20230710 | 150200 | 1950458240 | 4980 | 4960 | 4980 | 4960 | 240 |
| 352 | 20230710 | 150100 | 1949263400 | 4940 | 4945 | 4945 | 4940 | 180 |
| 353 | 20230710 | 150000 | 1948373950 | 4940 | 4935 | 4940 | 4935 | 2401 |
| 354 | 20230710 | 145900 | 1936523015 | 4935 | 4940 | 4940 | 4935 | 2462 |
| 355 | 20230710 | 145800 | 1924369430 | 4940 | 4945 | 4950 | 4940 | 409 |
| 356 | 20230710 | 145700 | 1922346790 | 4950 | 4950 | 4955 | 4950 | 2980 |
| 357 | 20230710 | 145600 | 1907594305 | 4955 | 4960 | 4960 | 4955 | 2977 |
| 358 | 20230710 | 145500 | 1892833580 | 4970 | 4970 | 4970 | 4970 | 0 |
| 359 | 20230710 | 145400 | 1892833580 | 4970 | 4970 | 4970 | 4970 | 1 |
| 360 | 20230710 | 145300 | 1892828610 | 4965 | 4965 | 4965 | 4965 | 998 |
| 361 | 20230710 | 145200 | 1887873540 | 4965 | 4965 | 4965 | 4965 | 200 |
| 362 | 20230710 | 145100 | 1886880540 | 4965 | 4965 | 4965 | 4965 | 10 |
| 363 | 20230710 | 145000 | 1886830890 | 4965 | 4965 | 4965 | 4965 | 0 |
| 364 | 20230710 | 144900 | 1886830890 | 4965 | 4965 | 4965 | 4965 | 542 |
| 365 | 20230710 | 144800 | 1884139860 | 4965 | 4965 | 4965 | 4965 | 4 |
| 366 | 20230710 | 144700 | 1884120000 | 4970 | 4970 | 4970 | 4970 | 25 |
| 367 | 20230710 | 144600 | 1883995750 | 4970 | 4970 | 4970 | 4970 | 4 |
| 368 | 20230710 | 144500 | 1883975870 | 4985 | 4985 | 4985 | 4985 | 0 |
| 369 | 20230710 | 144400 | 1883975870 | 4985 | 4970 | 4985 | 4970 | 18 |
| 370 | 20230710 | 144300 | 1883886215 | 4970 | 4970 | 4970 | 4970 | 0 |
| 371 | 20230710 | 144200 | 1883886215 | 4970 | 4970 | 4970 | 4970 | 132 |
| 372 | 20230710 | 144100 | 1883230175 | 4970 | 4985 | 4985 | 4970 | 666 |
| 373 | 20230710 | 144000 | 1879916270 | 4985 | 4985 | 4985 | 4985 | 2 |
| 374 | 20230710 | 143900 | 1879906300 | 4985 | 4975 | 4985 | 4970 | 4058 |
| 375 | 20230710 | 143800 | 1859735465 | 4980 | 4980 | 4980 | 4980 | 2 |
| 376 | 20230710 | 143700 | 1859725505 | 4980 | 4985 | 4985 | 4975 | 1087 |
| 377 | 20230710 | 143600 | 1854314680 | 4975 | 4985 | 4985 | 4975 | 315 |
| 378 | 20230710 | 143500 | 1852747450 | 4985 | 4985 | 4985 | 4985 | 2 |
| 379 | 20230710 | 143400 | 1852737480 | 4985 | 4980 | 4985 | 4980 | 52 |
| 380 | 20230710 | 143300 | 1852478515 | 4980 | 4980 | 4980 | 4980 | 0 |
| 381 | 20230710 | 143200 | 1852478515 | 4980 | 4985 | 4985 | 4980 | 78 |
| 382 | 20230710 | 143100 | 1852089825 | 4980 | 4980 | 4980 | 4980 | 102 |
| 383 | 20230710 | 143000 | 1851581865 | 4980 | 4985 | 4985 | 4980 | 112 |
| 384 | 20230710 | 142900 | 1851023550 | 4990 | 4990 | 4990 | 4990 | 0 |
| 385 | 20230710 | 142800 | 1851023550 | 4990 | 4990 | 4990 | 4990 | 7 |
| 386 | 20230710 | 142700 | 1850988620 | 4990 | 4990 | 4990 | 4990 | 0 |
| 387 | 20230710 | 142600 | 1850988620 | 4990 | 4995 | 4995 | 4990 | 13 |
| 388 | 20230710 | 142500 | 1850923745 | 4995 | 4995 | 4995 | 4995 | 1 |
| 389 | 20230710 | 142400 | 1850918750 | 4995 | 4995 | 4995 | 4995 | 1 |
| 390 | 20230710 | 142300 | 1850913755 | 4995 | 4995 | 4995 | 4995 | 0 |
| 391 | 20230710 | 142200 | 1850913755 | 4995 | 4995 | 4995 | 4995 | 0 |
| 392 | 20230710 | 142100 | 1850913755 | 4995 | 4990 | 4995 | 4990 | 201 |
| 393 | 20230710 | 142000 | 1849910290 | 4985 | 4985 | 4985 | 4985 | 0 |
| 394 | 20230710 | 141900 | 1849910290 | 4985 | 4985 | 4985 | 4985 | 12 |
| 395 | 20230710 | 141800 | 1849850470 | 4985 | 4980 | 4985 | 4980 | 8 |
| 396 | 20230710 | 141700 | 1849810625 | 4970 | 4975 | 4975 | 4970 | 200 |
| 397 | 20230710 | 141600 | 1848816615 | 4980 | 4980 | 4980 | 4980 | 73 |
| 398 | 20230710 | 141500 | 1848453075 | 4980 | 4980 | 4980 | 4980 | 0 |
| 399 | 20230710 | 141400 | 1848453075 | 4980 | 4975 | 4980 | 4975 | 1086 |
| 400 | 20230710 | 141300 | 1843044810 | 4980 | 4980 | 4980 | 4975 | 41 |
| 401 | 20230710 | 141200 | 1842840635 | 4980 | 4980 | 4980 | 4970 | 836 |
| 402 | 20230710 | 141100 | 1838683430 | 4990 | 4980 | 4990 | 4980 | 4 |
| 403 | 20230710 | 141000 | 1838663500 | 4975 | 4975 | 4975 | 4975 | 77 |
| 404 | 20230710 | 140900 | 1838280425 | 4975 | 4975 | 4975 | 4975 | 99 |
| 405 | 20230710 | 140800 | 1837787900 | 4990 | 4990 | 4990 | 4990 | 1 |
| 406 | 20230710 | 140700 | 1837782910 | 4970 | 4980 | 4980 | 4970 | 2115 |
| 407 | 20230710 | 140600 | 1827263675 | 4980 | 4980 | 4980 | 4980 | 0 |
| 408 | 20230710 | 140500 | 1827263675 | 4980 | 4980 | 4980 | 4980 | 4370 |
| 409 | 20230710 | 140400 | 1805501075 | 4985 | 4985 | 4985 | 4985 | 857 |
| 410 | 20230710 | 140300 | 1801228930 | 4985 | 4990 | 4990 | 4985 | 2293 |
| 411 | 20230710 | 140200 | 1789797750 | 4985 | 4995 | 4995 | 4985 | 314 |
| 412 | 20230710 | 140100 | 1788231900 | 4995 | 4995 | 4995 | 4995 | 600 |
| 413 | 20230710 | 140000 | 1785234900 | 5000 | 5000 | 5000 | 5000 | 20 |
| 414 | 20230710 | 135900 | 1785134900 | 5000 | 5000 | 5000 | 5000 | 500 |
| 415 | 20230710 | 135800 | 1782634900 | 5000 | 5000 | 5000 | 5000 | 101 |
| 416 | 20230710 | 135700 | 1782129900 | 5010 | 5010 | 5010 | 5010 | 1 |
| 417 | 20230710 | 135600 | 1782124890 | 5010 | 5010 | 5010 | 5010 | 2 |
| 418 | 20230710 | 135500 | 1782114870 | 5000 | 5000 | 5000 | 5000 | 120 |
| 419 | 20230710 | 135400 | 1781514870 | 5010 | 5000 | 5010 | 5000 | 350 |
| 420 | 20230710 | 135300 | 1779762850 | 4995 | 4995 | 4995 | 4995 | 400 |
| 421 | 20230710 | 135200 | 1777764850 | 4985 | 4995 | 4995 | 4985 | 1527 |
| 422 | 20230710 | 135100 | 1770140050 | 4995 | 4995 | 4995 | 4995 | 35 |
| 423 | 20230710 | 135000 | 1769965225 | 4995 | 4990 | 4995 | 4990 | 201 |
| 424 | 20230710 | 134900 | 1768962230 | 4990 | 4990 | 4990 | 4990 | 305 |
| 425 | 20230710 | 134800 | 1767440280 | 4990 | 4990 | 4990 | 4990 | 911 |
| 426 | 20230710 | 134700 | 1762894390 | 4990 | 5000 | 5000 | 4990 | 176 |
| 427 | 20230710 | 134600 | 1762016040 | 5000 | 5000 | 5000 | 5000 | 1 |
| 428 | 20230710 | 134500 | 1762011040 | 5010 | 5010 | 5010 | 5010 | 3 |
| 429 | 20230710 | 134400 | 1761996010 | 5010 | 5010 | 5010 | 5010 | 10 |
| 430 | 20230710 | 134300 | 1761945910 | 4995 | 4995 | 4995 | 4995 | 1694 |
| 431 | 20230710 | 134200 | 1753484380 | 5000 | 4995 | 5000 | 4995 | 256 |
| 432 | 20230710 | 134100 | 1752205655 | 5000 | 5000 | 5000 | 5000 | 45 |
| 433 | 20230710 | 134000 | 1751980655 | 5010 | 5000 | 5010 | 5000 | 400 |
| 434 | 20230710 | 133900 | 1749979955 | 5000 | 5000 | 5000 | 5000 | 21 |
| 435 | 20230710 | 133800 | 1749874955 | 4995 | 4995 | 4995 | 4995 | 0 |
| 436 | 20230710 | 133700 | 1749874955 | 4995 | 4995 | 4995 | 4995 | 6 |
| 437 | 20230710 | 133600 | 1749844985 | 5000 | 5000 | 5000 | 5000 | 2 |
| 438 | 20230710 | 133500 | 1749834985 | 5000 | 5000 | 5000 | 5000 | 350 |
| 439 | 20230710 | 133400 | 1748084985 | 5000 | 5000 | 5000 | 5000 | 110 |
| 440 | 20230710 | 133300 | 1747534985 | 5000 | 5000 | 5000 | 5000 | 10 |
| 441 | 20230710 | 133200 | 1747484985 | 5010 | 5010 | 5010 | 5010 | 1 |
| 442 | 20230710 | 133100 | 1747479975 | 4995 | 4995 | 4995 | 4995 | 862 |
| 443 | 20230710 | 133000 | 1743174285 | 5000 | 5020 | 5020 | 5000 | 2600 |
| 444 | 20230710 | 132900 | 1730168645 | 5020 | 5020 | 5020 | 5020 | 20 |
| 445 | 20230710 | 132800 | 1730068245 | 5000 | 5000 | 5000 | 5000 | 0 |
| 446 | 20230710 | 132700 | 1730068245 | 5000 | 4995 | 5000 | 4995 | 310 |
| 447 | 20230710 | 132600 | 1728519145 | 4995 | 4995 | 4995 | 4990 | 271 |
| 448 | 20230710 | 132500 | 1727166130 | 5000 | 4990 | 5000 | 4990 | 7 |
| 449 | 20230710 | 132400 | 1727131180 | 4995 | 4995 | 5000 | 4995 | 368 |
| 450 | 20230710 | 132300 | 1725293010 | 4995 | 4995 | 4995 | 4995 | 5 |
| 451 | 20230710 | 132200 | 1725268035 | 5000 | 5000 | 5000 | 4980 | 461 |
| 452 | 20230710 | 132100 | 1722968235 | 5000 | 5000 | 5000 | 5000 | 205 |
| 453 | 20230710 | 132000 | 1721943235 | 5000 | 4980 | 5000 | 4980 | 665 |
| 454 | 20230710 | 131900 | 1718620685 | 5000 | 5000 | 5000 | 4980 | 117 |
| 455 | 20230710 | 131800 | 1718037745 | 5000 | 4995 | 5000 | 4995 | 3 |
| 456 | 20230710 | 131700 | 1718022750 | 4990 | 4990 | 4990 | 4990 | 3 |
| 457 | 20230710 | 131600 | 1718007780 | 4990 | 4990 | 4990 | 4990 | 7 |
| 458 | 20230710 | 131500 | 1717972850 | 4975 | 4990 | 5000 | 4975 | 184 |
| 459 | 20230710 | 131400 | 1717054705 | 4990 | 4990 | 4990 | 4990 | 201 |
| 460 | 20230710 | 131300 | 1716051715 | 4990 | 4975 | 4990 | 4970 | 315 |
| 461 | 20230710 | 131200 | 1714484115 | 4990 | 4965 | 4990 | 4965 | 29 |
| 462 | 20230710 | 131100 | 1714339430 | 4990 | 4990 | 4990 | 4990 | 9 |
| 463 | 20230710 | 131000 | 1714294520 | 4985 | 4985 | 4990 | 4985 | 257 |
| 464 | 20230710 | 130900 | 1713013355 | 4985 | 4980 | 4985 | 4965 | 128 |
| 465 | 20230710 | 130800 | 1712375780 | 4980 | 4980 | 4980 | 4980 | 3 |
| 466 | 20230710 | 130700 | 1712360840 | 4985 | 4985 | 4985 | 4985 | 34 |
| 467 | 20230710 | 130600 | 1712191350 | 4985 | 4960 | 4985 | 4960 | 91 |
| 468 | 20230710 | 130500 | 1711738965 | 4990 | 4990 | 4990 | 4955 | 537 |
| 469 | 20230710 | 130400 | 1709073415 | 4985 | 4985 | 4985 | 4985 | 131 |
| 470 | 20230710 | 130300 | 1708420380 | 4990 | 4985 | 4990 | 4985 | 130 |
| 471 | 20230710 | 130200 | 1707772270 | 4985 | 4980 | 4985 | 4980 | 103 |
| 472 | 20230710 | 130100 | 1707259315 | 4985 | 4985 | 4985 | 4985 | 1 |
| 473 | 20230710 | 130000 | 1707254330 | 4985 | 4980 | 4985 | 4980 | 12 |
| 474 | 20230710 | 125900 | 1707194515 | 4980 | 4985 | 4985 | 4980 | 135 |
| 475 | 20230710 | 125800 | 1706521940 | 4985 | 4985 | 4985 | 4950 | 1036 |
| 476 | 20230710 | 125700 | 1701391285 | 4955 | 4990 | 4990 | 4955 | 3015 |
| 477 | 20230710 | 125600 | 1686425805 | 4995 | 5000 | 5000 | 4995 | 37 |
| 478 | 20230710 | 125500 | 1686240900 | 5000 | 5000 | 5000 | 5000 | 258 |
| 479 | 20230710 | 125400 | 1684950900 | 4995 | 4995 | 4995 | 4995 | 62 |
| 480 | 20230710 | 125300 | 1684641210 | 5000 | 5000 | 5000 | 4965 | 1010 |
| 481 | 20230710 | 125200 | 1679626145 | 5000 | 4965 | 5000 | 4965 | 54 |
| 482 | 20230710 | 125100 | 1679357930 | 4965 | 4990 | 4990 | 4965 | 1121 |
| 483 | 20230710 | 125000 | 1673785180 | 4990 | 4990 | 4990 | 4990 | 1 |
| 484 | 20230710 | 124900 | 1673780190 | 5000 | 4995 | 5000 | 4995 | 4 |
| 485 | 20230710 | 124800 | 1673760205 | 4995 | 4995 | 4995 | 4995 | 0 |
| 486 | 20230710 | 124700 | 1673760205 | 4995 | 4990 | 4995 | 4990 | 351 |
| 487 | 20230710 | 124600 | 1672008385 | 4990 | 4990 | 4990 | 4990 | 15 |
| 488 | 20230710 | 124500 | 1671933535 | 4990 | 4990 | 4990 | 4970 | 36 |
| 489 | 20230710 | 124400 | 1671753995 | 4990 | 4975 | 4990 | 4970 | 1282 |
| 490 | 20230710 | 124300 | 1665372610 | 4975 | 4980 | 4980 | 4970 | 960 |
| 491 | 20230710 | 124200 | 1660598585 | 4980 | 4980 | 4980 | 4980 | 181 |
| 492 | 20230710 | 124100 | 1659697205 | 4980 | 4980 | 4980 | 4980 | 249 |
| 493 | 20230710 | 124000 | 1658457185 | 4980 | 4980 | 4980 | 4980 | 0 |
| 494 | 20230710 | 123900 | 1658457185 | 4980 | 4980 | 4980 | 4980 | 2 |
| 495 | 20230710 | 123800 | 1658447225 | 4980 | 4995 | 4995 | 4980 | 5001 |
| 496 | 20230710 | 123700 | 1633542230 | 4980 | 4980 | 4980 | 4980 | 0 |
| 497 | 20230710 | 123600 | 1633542230 | 4980 | 4980 | 4980 | 4980 | 678 |
| 498 | 20230710 | 123500 | 1630165790 | 4980 | 4980 | 4980 | 4980 | 373 |
| 499 | 20230710 | 123400 | 1628308250 | 4995 | 4995 | 4995 | 4995 | 285 |
| 500 | 20230710 | 123300 | 1626884675 | 5000 | 5000 | 5000 | 5000 | 2 |
| 501 | 20230710 | 123200 | 1626874675 | 5000 | 5000 | 5000 | 5000 | 0 |
| 502 | 20230710 | 123100 | 1626874675 | 5000 | 5000 | 5000 | 5000 | 29 |
| 503 | 20230710 | 123000 | 1626729675 | 4985 | 4985 | 4985 | 4985 | 0 |
| 504 | 20230710 | 122900 | 1626729675 | 4985 | 4985 | 4985 | 4985 | 52 |
| 505 | 20230710 | 122800 | 1626470455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 506 | 20230710 | 122700 | 1626470455 | 4980 | 4985 | 4985 | 4980 | 211 |
| 507 | 20230710 | 122600 | 1625418760 | 4990 | 4990 | 4990 | 4990 | 668 |
| 508 | 20230710 | 122500 | 1622085440 | 5000 | 5000 | 5000 | 5000 | 61 |
| 509 | 20230710 | 122400 | 1621780440 | 5000 | 5000 | 5000 | 5000 | 0 |
| 510 | 20230710 | 122300 | 1621780440 | 5000 | 4990 | 5000 | 4990 | 188 |
| 511 | 20230710 | 122200 | 1620840580 | 4995 | 5030 | 5030 | 4995 | 492 |
| 512 | 20230710 | 122100 | 1618372460 | 5030 | 5030 | 5030 | 5030 | 2 |
| 513 | 20230710 | 122000 | 1618362400 | 5030 | 5010 | 5030 | 5010 | 137 |
| 514 | 20230710 | 121900 | 1617675930 | 5010 | 5010 | 5010 | 5010 | 200 |
| 515 | 20230710 | 121800 | 1616673930 | 5010 | 5030 | 5030 | 5010 | 403 |
| 516 | 20230710 | 121700 | 1614648900 | 5030 | 5030 | 5030 | 5030 | 102 |
| 517 | 20230710 | 121600 | 1614135840 | 5030 | 5040 | 5050 | 5030 | 3147 |
| 518 | 20230710 | 121500 | 1598280230 | 5040 | 5000 | 5040 | 5000 | 2602 |
| 519 | 20230710 | 121400 | 1585190720 | 5020 | 5020 | 5020 | 5020 | 432 |
| 520 | 20230710 | 121300 | 1583022080 | 5020 | 5020 | 5020 | 5020 | 101 |
| 521 | 20230710 | 121200 | 1582515060 | 4995 | 5020 | 5020 | 4995 | 209 |
| 522 | 20230710 | 121100 | 1581469665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 523 | 20230710 | 121000 | 1581469665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 524 | 20230710 | 120900 | 1581469665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 525 | 20230710 | 120800 | 1581469665 | 5010 | 5030 | 5030 | 5010 | 615 |
| 526 | 20230710 | 120700 | 1578380715 | 5030 | 5030 | 5030 | 5030 | 153 |
| 527 | 20230710 | 120600 | 1577611125 | 5030 | 5030 | 5030 | 5030 | 98 |
| 528 | 20230710 | 120500 | 1577118185 | 5010 | 5010 | 5010 | 5010 | 0 |
| 529 | 20230710 | 120400 | 1577118185 | 5010 | 5010 | 5010 | 5010 | 25 |
| 530 | 20230710 | 120300 | 1576992935 | 5010 | 5020 | 5020 | 5010 | 95 |
| 531 | 20230710 | 120200 | 1576516475 | 5020 | 5030 | 5030 | 5020 | 11 |
| 532 | 20230710 | 120100 | 1576461245 | 5020 | 5020 | 5020 | 5020 | 41 |
| 533 | 20230710 | 120000 | 1576255425 | 5020 | 5020 | 5020 | 5020 | 0 |
| 534 | 20230710 | 115900 | 1576255425 | 5020 | 5020 | 5020 | 5020 | 1002 |
| 535 | 20230710 | 115800 | 1571225385 | 5020 | 5000 | 5020 | 5000 | 1100 |
| 536 | 20230710 | 115700 | 1565708365 | 4995 | 4995 | 4995 | 4995 | 12 |
| 537 | 20230710 | 115600 | 1565648425 | 4995 | 5000 | 5000 | 4995 | 2754 |
| 538 | 20230710 | 115500 | 1551878645 | 5000 | 5000 | 5000 | 5000 | 1 |
| 539 | 20230710 | 115400 | 1551873645 | 5000 | 5000 | 5000 | 5000 | 3 |
| 540 | 20230710 | 115300 | 1551858645 | 4985 | 4985 | 4985 | 4985 | 12 |
| 541 | 20230710 | 115200 | 1551798825 | 4985 | 4990 | 4990 | 4985 | 100 |
| 542 | 20230710 | 115100 | 1551300225 | 4990 | 4990 | 4990 | 4990 | 25 |
| 543 | 20230710 | 115000 | 1551175475 | 4990 | 4995 | 4995 | 4990 | 1247 |
| 544 | 20230710 | 114900 | 1544947920 | 5000 | 5000 | 5000 | 5000 | 662 |
| 545 | 20230710 | 114800 | 1541637920 | 5010 | 5010 | 5010 | 5010 | 10 |
| 546 | 20230710 | 114700 | 1541587820 | 5000 | 5010 | 5010 | 5000 | 17 |
| 547 | 20230710 | 114600 | 1541502790 | 5020 | 5030 | 5030 | 5020 | 10 |
| 548 | 20230710 | 114500 | 1541452540 | 5030 | 5040 | 5040 | 5020 | 440 |
| 549 | 20230710 | 114400 | 1539243620 | 5030 | 5040 | 5040 | 5030 | 2123 |
| 550 | 20230710 | 114300 | 1528552280 | 5040 | 5030 | 5040 | 5030 | 272 |
| 551 | 20230710 | 114200 | 1527183020 | 5030 | 5010 | 5030 | 5010 | 7037 |
| 552 | 20230710 | 114100 | 1491862790 | 5020 | 5020 | 5020 | 5020 | 1 |
| 553 | 20230710 | 114000 | 1491857770 | 5010 | 5010 | 5010 | 5010 | 149 |
| 554 | 20230710 | 113900 | 1491111280 | 5010 | 5010 | 5010 | 5000 | 62 |
| 555 | 20230710 | 113800 | 1490800670 | 5000 | 5010 | 5010 | 5000 | 19 |
| 556 | 20230710 | 113700 | 1490705570 | 5020 | 5020 | 5020 | 5020 | 395 |
| 557 | 20230710 | 113600 | 1488722670 | 5020 | 5000 | 5020 | 5000 | 4502 |
| 558 | 20230710 | 113500 | 1466162180 | 5000 | 4990 | 5000 | 4990 | 7 |
| 559 | 20230710 | 113400 | 1466127200 | 4995 | 4995 | 4995 | 4995 | 97 |
| 560 | 20230710 | 113300 | 1465642685 | 5000 | 5000 | 5000 | 5000 | 3 |
| 561 | 20230710 | 113200 | 1465627685 | 4995 | 5010 | 5010 | 4995 | 1092 |
| 562 | 20230710 | 113100 | 1460168635 | 5020 | 5010 | 5020 | 5000 | 215 |
| 563 | 20230710 | 113000 | 1459093475 | 5010 | 5020 | 5020 | 5010 | 199 |
| 564 | 20230710 | 112900 | 1458096295 | 5010 | 5010 | 5020 | 5010 | 2083 |
| 565 | 20230710 | 112800 | 1447655455 | 5020 | 5000 | 5020 | 5000 | 1331 |
| 566 | 20230710 | 112700 | 1440990075 | 4990 | 4995 | 5000 | 4990 | 467 |
| 567 | 20230710 | 112600 | 1438658620 | 4990 | 4985 | 4990 | 4985 | 1183 |
| 568 | 20230710 | 112500 | 1432757170 | 4980 | 4980 | 4980 | 4980 | 183 |
| 569 | 20230710 | 112400 | 1431845830 | 4980 | 4975 | 4980 | 4975 | 598 |
| 570 | 20230710 | 112300 | 1428870775 | 4970 | 4970 | 4970 | 4970 | 756 |
| 571 | 20230710 | 112200 | 1425113455 | 4970 | 4970 | 4970 | 4970 | 1 |
| 572 | 20230710 | 112100 | 1425108485 | 4960 | 4960 | 4960 | 4960 | 74 |
| 573 | 20230710 | 112000 | 1424741445 | 4960 | 4960 | 4960 | 4960 | 33 |
| 574 | 20230710 | 111900 | 1424577765 | 4970 | 4950 | 4970 | 4950 | 49 |
| 575 | 20230710 | 111800 | 1424334940 | 4955 | 4950 | 4955 | 4950 | 702 |
| 576 | 20230710 | 111700 | 1420859985 | 4935 | 4945 | 4945 | 4935 | 101 |
| 577 | 20230710 | 111600 | 1420361540 | 4935 | 4935 | 4935 | 4935 | 781 |
| 578 | 20230710 | 111500 | 1416507305 | 4945 | 4945 | 4945 | 4945 | 36 |
| 579 | 20230710 | 111400 | 1416329285 | 4945 | 4965 | 4965 | 4945 | 88 |
| 580 | 20230710 | 111300 | 1415893680 | 4975 | 4975 | 4975 | 4975 | 20 |
| 581 | 20230710 | 111200 | 1415794180 | 4975 | 4975 | 4975 | 4975 | 1 |
| 582 | 20230710 | 111100 | 1415789205 | 4975 | 4945 | 4975 | 4945 | 11 |
| 583 | 20230710 | 111000 | 1415734780 | 4945 | 4945 | 4945 | 4945 | 0 |
| 584 | 20230710 | 110900 | 1415734780 | 4945 | 4945 | 4945 | 4945 | 36 |
| 585 | 20230710 | 110800 | 1415556760 | 4945 | 4975 | 4975 | 4945 | 809 |
| 586 | 20230710 | 110700 | 1411556195 | 4950 | 4945 | 4950 | 4945 | 500 |
| 587 | 20230710 | 110600 | 1409082070 | 4945 | 4905 | 4945 | 4905 | 1229 |
| 588 | 20230710 | 110500 | 1403029960 | 4905 | 4925 | 4925 | 4905 | 796 |
| 589 | 20230710 | 110400 | 1399120560 | 4925 | 4930 | 4930 | 4925 | 252 |
| 590 | 20230710 | 110300 | 1397879030 | 4940 | 4930 | 4940 | 4920 | 1047 |
| 591 | 20230710 | 110200 | 1392727760 | 4920 | 4935 | 4935 | 4920 | 1127 |
| 592 | 20230710 | 110100 | 1387178175 | 4935 | 4940 | 4945 | 4935 | 1453 |
| 593 | 20230710 | 110000 | 1380003295 | 4940 | 4940 | 4940 | 4940 | 3 |
| 594 | 20230710 | 105900 | 1379988475 | 4940 | 4940 | 4940 | 4940 | 64 |
| 595 | 20230710 | 105800 | 1379672315 | 4940 | 4940 | 4940 | 4940 | 0 |
| 596 | 20230710 | 105700 | 1379672315 | 4940 | 4940 | 4940 | 4940 | 0 |
| 597 | 20230710 | 105600 | 1379672315 | 4940 | 4945 | 4950 | 4940 | 202 |
| 598 | 20230710 | 105500 | 1378674060 | 4950 | 4945 | 4950 | 4945 | 12 |
| 599 | 20230710 | 105400 | 1378614665 | 4945 | 4925 | 4945 | 4920 | 2568 |
| 600 | 20230710 | 105300 | 1365927595 | 4940 | 4940 | 4940 | 4925 | 536 |
| 601 | 20230710 | 105200 | 1363287235 | 4925 | 4940 | 4940 | 4925 | 3 |
| 602 | 20230710 | 105100 | 1363272430 | 4925 | 4940 | 4940 | 4925 | 21 |
| 603 | 20230710 | 105000 | 1363168705 | 4940 | 4940 | 4940 | 4940 | 11 |
| 604 | 20230710 | 104900 | 1363114365 | 4920 | 4930 | 4930 | 4920 | 460 |
| 605 | 20230710 | 104800 | 1360848550 | 4935 | 4940 | 4940 | 4935 | 236 |
| 606 | 20230710 | 104700 | 1359683410 | 4940 | 4940 | 4940 | 4940 | 210 |
| 607 | 20230710 | 104600 | 1358646010 | 4940 | 4945 | 4945 | 4940 | 1561 |
| 608 | 20230710 | 104500 | 1350928960 | 4950 | 4950 | 4950 | 4950 | 131 |
| 609 | 20230710 | 104400 | 1350280510 | 4945 | 4945 | 4945 | 4945 | 221 |
| 610 | 20230710 | 104300 | 1349187665 | 4945 | 4950 | 4950 | 4945 | 137 |
| 611 | 20230710 | 104200 | 1348510055 | 4945 | 4970 | 4970 | 4945 | 6473 |
| 612 | 20230710 | 104100 | 1316482560 | 4960 | 4975 | 4975 | 4960 | 1456 |
| 613 | 20230710 | 104000 | 1309244680 | 4990 | 4990 | 4990 | 4990 | 100 |
| 614 | 20230710 | 103900 | 1308745680 | 4990 | 4975 | 4990 | 4975 | 462 |
| 615 | 20230710 | 103800 | 1306441950 | 4975 | 4990 | 4990 | 4975 | 486 |
| 616 | 20230710 | 103700 | 1304018655 | 4990 | 4980 | 4990 | 4980 | 2273 |
| 617 | 20230710 | 103600 | 1292696495 | 4990 | 4990 | 4990 | 4980 | 4130 |
| 618 | 20230710 | 103500 | 1272096095 | 4990 | 5010 | 5010 | 4990 | 2316 |
| 619 | 20230710 | 103400 | 1260527480 | 5000 | 5000 | 5000 | 5000 | 143 |
| 620 | 20230710 | 103300 | 1259812480 | 5000 | 5010 | 5010 | 5000 | 3733 |
| 621 | 20230710 | 103200 | 1241134240 | 5010 | 5020 | 5020 | 5010 | 2692 |
| 622 | 20230710 | 103100 | 1227642580 | 5020 | 5020 | 5020 | 5010 | 823 |
| 623 | 20230710 | 103000 | 1223513110 | 5010 | 5010 | 5010 | 5000 | 2667 |
| 624 | 20230710 | 102900 | 1210151950 | 5010 | 5010 | 5010 | 5010 | 111 |
| 625 | 20230710 | 102800 | 1209595840 | 5010 | 5000 | 5010 | 5000 | 56 |
| 626 | 20230710 | 102700 | 1209315330 | 5000 | 5000 | 5000 | 5000 | 355 |
| 627 | 20230710 | 102600 | 1207540330 | 5000 | 4995 | 5000 | 4995 | 453 |
| 628 | 20230710 | 102500 | 1205275545 | 5000 | 5000 | 5010 | 4995 | 1049 |
| 629 | 20230710 | 102400 | 1200028075 | 5000 | 4995 | 5010 | 4995 | 1187 |
| 630 | 20230710 | 102300 | 1194089850 | 4995 | 4995 | 5000 | 4995 | 1048 |
| 631 | 20230710 | 102200 | 1188852940 | 4980 | 4985 | 4995 | 4980 | 2078 |
| 632 | 20230710 | 102100 | 1178482895 | 4980 | 4985 | 4985 | 4980 | 608 |
| 633 | 20230710 | 102000 | 1175454055 | 4985 | 4975 | 4990 | 4975 | 1348 |
| 634 | 20230710 | 101900 | 1168735190 | 4990 | 4990 | 4995 | 4970 | 581 |
| 635 | 20230710 | 101800 | 1165837020 | 4990 | 4995 | 4995 | 4990 | 518 |
| 636 | 20230710 | 101700 | 1163251375 | 4990 | 4985 | 4990 | 4985 | 114 |
| 637 | 20230710 | 101600 | 1162682815 | 4985 | 5000 | 5000 | 4985 | 2499 |
| 638 | 20230710 | 101500 | 1150215945 | 4995 | 5000 | 5010 | 4990 | 1989 |
| 639 | 20230710 | 101400 | 1140281995 | 4985 | 4985 | 4995 | 4985 | 4682 |
| 640 | 20230710 | 101300 | 1116903740 | 4985 | 4970 | 4990 | 4965 | 19203 |
| 641 | 20230710 | 101200 | 1021271155 | 4970 | 4945 | 4975 | 4945 | 2462 |
| 642 | 20230710 | 101100 | 1009054220 | 4940 | 4940 | 4940 | 4940 | 56 |
| 643 | 20230710 | 101000 | 1008777580 | 4960 | 4950 | 4960 | 4950 | 1084 |
| 644 | 20230710 | 100900 | 1003407475 | 4940 | 4940 | 4945 | 4940 | 1377 |
| 645 | 20230710 | 100800 | 996603380 | 4935 | 4935 | 4935 | 4930 | 739 |
| 646 | 20230710 | 100700 | 992959975 | 4930 | 4925 | 4945 | 4925 | 3627 |
| 647 | 20230710 | 100600 | 975036285 | 4930 | 4940 | 4945 | 4930 | 2800 |
| 648 | 20230710 | 100500 | 961213650 | 4935 | 4925 | 4935 | 4925 | 2884 |
| 649 | 20230710 | 100400 | 946991195 | 4925 | 4925 | 4930 | 4920 | 1965 |
| 650 | 20230710 | 100300 | 937314065 | 4925 | 4910 | 4925 | 4910 | 2000 |
| 651 | 20230710 | 100200 | 927476905 | 4905 | 4900 | 4905 | 4900 | 1837 |
| 652 | 20230710 | 100100 | 918472490 | 4900 | 4885 | 4900 | 4885 | 732 |
| 653 | 20230710 | 100000 | 914893840 | 4890 | 4870 | 4890 | 4870 | 2520 |
| 654 | 20230710 | 095900 | 902606405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 655 | 20230710 | 095800 | 902606405 | 4870 | 4850 | 4870 | 4845 | 775 |
| 656 | 20230710 | 095700 | 898850990 | 4875 | 4875 | 4875 | 4860 | 2714 |
| 657 | 20230710 | 095600 | 885659330 | 4875 | 4875 | 4880 | 4870 | 1172 |
| 658 | 20230710 | 095500 | 879950715 | 4875 | 4845 | 4875 | 4845 | 16 |
| 659 | 20230710 | 095400 | 879873165 | 4840 | 4845 | 4875 | 4840 | 240 |
| 660 | 20230710 | 095300 | 878710825 | 4875 | 4840 | 4875 | 4840 | 115 |
| 661 | 20230710 | 095200 | 878154190 | 4875 | 4815 | 4875 | 4815 | 2011 |
| 662 | 20230710 | 095100 | 868418820 | 4845 | 4830 | 4845 | 4810 | 1040 |
| 663 | 20230710 | 095000 | 863411105 | 4840 | 4845 | 4845 | 4830 | 132 |
| 664 | 20230710 | 094900 | 862772090 | 4845 | 4875 | 4875 | 4845 | 353 |
| 665 | 20230710 | 094800 | 861059340 | 4865 | 4875 | 4880 | 4845 | 1454 |
| 666 | 20230710 | 094700 | 853997975 | 4880 | 4880 | 4880 | 4850 | 168 |
| 667 | 20230710 | 094600 | 853179965 | 4850 | 4880 | 4880 | 4850 | 208 |
| 668 | 20230710 | 094500 | 852170855 | 4880 | 4860 | 4880 | 4860 | 1198 |
| 669 | 20230710 | 094400 | 846341595 | 4860 | 4855 | 4860 | 4855 | 4420 |
| 670 | 20230710 | 094300 | 824861015 | 4850 | 4850 | 4850 | 4850 | 51 |
| 671 | 20230710 | 094200 | 824613665 | 4850 | 4850 | 4850 | 4850 | 2801 |
| 672 | 20230710 | 094100 | 811028815 | 4850 | 4825 | 4850 | 4815 | 9086 |
| 673 | 20230710 | 094000 | 767186745 | 4820 | 4835 | 4835 | 4820 | 639 |
| 674 | 20230710 | 093900 | 764106750 | 4820 | 4835 | 4835 | 4820 | 1080 |
| 675 | 20230710 | 093800 | 758888370 | 4820 | 4850 | 4850 | 4815 | 2568 |
| 676 | 20230710 | 093700 | 746501820 | 4850 | 4855 | 4855 | 4830 | 513 |
| 677 | 20230710 | 093600 | 744011340 | 4830 | 4855 | 4855 | 4830 | 13 |
| 678 | 20230710 | 093500 | 743948250 | 4860 | 4855 | 4860 | 4820 | 443 |
| 679 | 20230710 | 093400 | 741797610 | 4855 | 4835 | 4855 | 4815 | 7216 |
| 680 | 20230710 | 093300 | 706954465 | 4825 | 4825 | 4835 | 4810 | 975 |
| 681 | 20230710 | 093200 | 702246800 | 4810 | 4820 | 4825 | 4810 | 2032 |
| 682 | 20230710 | 093100 | 692456685 | 4805 | 4795 | 4820 | 4790 | 2982 |
| 683 | 20230710 | 093000 | 678134325 | 4800 | 4800 | 4820 | 4790 | 4216 |
| 684 | 20230710 | 092900 | 657870585 | 4790 | 4825 | 4825 | 4790 | 6696 |
| 685 | 20230710 | 092800 | 625716360 | 4825 | 4805 | 4825 | 4795 | 4417 |
| 686 | 20230710 | 092700 | 604514150 | 4800 | 4830 | 4835 | 4790 | 18411 |
| 687 | 20230710 | 092600 | 515975390 | 4830 | 4855 | 4855 | 4830 | 6670 |
| 688 | 20230710 | 092500 | 483678965 | 4870 | 4875 | 4905 | 4865 | 4079 |
| 689 | 20230710 | 092400 | 463806965 | 4875 | 4885 | 4920 | 4870 | 3789 |
| 690 | 20230710 | 092300 | 445330125 | 4925 | 4935 | 4935 | 4885 | 384 |
| 691 | 20230710 | 092200 | 443451795 | 4935 | 4845 | 4935 | 4835 | 23087 |
| 692 | 20230710 | 092100 | 331622315 | 4845 | 4900 | 4900 | 4845 | 10124 |
| 693 | 20230710 | 092000 | 282379340 | 4900 | 4920 | 4920 | 4895 | 8714 |
| 694 | 20230710 | 091900 | 239628335 | 4925 | 4930 | 4930 | 4905 | 6186 |
| 695 | 20230710 | 091800 | 209188535 | 4935 | 4945 | 4945 | 4935 | 204 |
| 696 | 20230710 | 091700 | 208181280 | 4950 | 4950 | 4950 | 4950 | 989 |
| 697 | 20230710 | 091600 | 203285730 | 4945 | 4930 | 4945 | 4930 | 335 |
| 698 | 20230710 | 091500 | 201631345 | 4930 | 4930 | 4930 | 4930 | 23 |
| 699 | 20230710 | 091400 | 201517955 | 4925 | 4935 | 4945 | 4925 | 3810 |
| 700 | 20230710 | 091300 | 182733960 | 4930 | 4930 | 4930 | 4925 | 2436 |
| 701 | 20230710 | 091200 | 170726980 | 4930 | 4945 | 4945 | 4930 | 1843 |
| 702 | 20230710 | 091100 | 161625510 | 4950 | 4935 | 4950 | 4935 | 1270 |
| 703 | 20230710 | 091000 | 155357230 | 4935 | 4935 | 4935 | 4935 | 764 |
| 704 | 20230710 | 090900 | 151586890 | 4930 | 4955 | 4955 | 4930 | 402 |
| 705 | 20230710 | 090800 | 149605005 | 4955 | 4910 | 4960 | 4905 | 2952 |
| 706 | 20230710 | 090700 | 135073365 | 4910 | 4950 | 4955 | 4910 | 6255 |
| 707 | 20230710 | 090600 | 104235400 | 4965 | 4990 | 4990 | 4955 | 2237 |
| 708 | 20230710 | 090500 | 93127435 | 4990 | 4990 | 4990 | 4990 | 104 |
| 709 | 20230710 | 090400 | 92608475 | 4990 | 4985 | 4990 | 4945 | 1894 |
| 710 | 20230710 | 090300 | 83219400 | 4985 | 4955 | 4985 | 4945 | 1034 |
| 711 | 20230710 | 090200 | 78101100 | 4955 | 4985 | 4985 | 4955 | 2712 |
| 712 | 20230710 | 090100 | 64638090 | 4990 | 4970 | 4990 | 4955 | 1553 |
| 713 | 20230710 | 090000 | 56938975 | 4990 | 4955 | 4995 | 4955 | 9268 |