35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 3 | 20230712 | 205200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20230712 | 205100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20230712 | 205000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20230712 | 204900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20230712 | 204800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20230712 | 204700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20230712 | 204600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20230712 | 204500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20230712 | 204400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20230712 | 204300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20230712 | 204200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20230712 | 204100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20230712 | 204000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20230712 | 203900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20230712 | 203800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20230712 | 203700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20230712 | 203600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20230712 | 203500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20230712 | 203400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20230712 | 203300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20230712 | 203200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20230712 | 203100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20230712 | 203000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20230712 | 202900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20230712 | 202800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20230712 | 202700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20230712 | 202600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20230712 | 202500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20230712 | 202400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20230712 | 202300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 33 | 20230712 | 202200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20230712 | 202100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20230712 | 202000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20230712 | 201900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20230712 | 201800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20230712 | 201700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20230712 | 201600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20230712 | 201500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20230712 | 201400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20230712 | 201300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20230712 | 201200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20230712 | 201100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20230712 | 201000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20230712 | 200900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20230712 | 200800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20230712 | 200700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20230712 | 200600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20230712 | 200500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20230712 | 200400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20230712 | 200300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20230712 | 200200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20230712 | 200100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20230712 | 200000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20230712 | 195900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20230712 | 195800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20230712 | 195700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20230712 | 195600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20230712 | 195500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20230712 | 195400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20230712 | 195300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 63 | 20230712 | 195200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20230712 | 195100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20230712 | 195000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20230712 | 194900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20230712 | 194800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20230712 | 194700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20230712 | 194600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20230712 | 194500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20230712 | 194400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20230712 | 194300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20230712 | 194200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20230712 | 194100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20230712 | 194000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20230712 | 193900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20230712 | 193800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20230712 | 193700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20230712 | 193600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20230712 | 193500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20230712 | 193400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20230712 | 193300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20230712 | 193200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20230712 | 193100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20230712 | 193000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20230712 | 192900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20230712 | 192800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20230712 | 192700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20230712 | 192600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20230712 | 192500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20230712 | 192400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20230712 | 192300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 93 | 20230712 | 192200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20230712 | 192100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20230712 | 192000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20230712 | 191900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20230712 | 191800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20230712 | 191700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20230712 | 191600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20230712 | 191500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20230712 | 191400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20230712 | 191300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20230712 | 191200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20230712 | 191100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20230712 | 191000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20230712 | 190900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20230712 | 190800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20230712 | 190700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20230712 | 190600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20230712 | 190500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20230712 | 190400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20230712 | 190300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20230712 | 190200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20230712 | 190100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20230712 | 190000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20230712 | 185900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20230712 | 185800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20230712 | 185700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20230712 | 185600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20230712 | 185500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20230712 | 185400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20230712 | 185300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 123 | 20230712 | 185200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20230712 | 185100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20230712 | 185000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20230712 | 184900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20230712 | 184800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20230712 | 184700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20230712 | 184600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20230712 | 184500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20230712 | 184400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20230712 | 184300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20230712 | 184200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20230712 | 184100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20230712 | 184000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20230712 | 183900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20230712 | 183800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20230712 | 183700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20230712 | 183600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20230712 | 183500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20230712 | 183400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20230712 | 183300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20230712 | 183200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20230712 | 183100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20230712 | 183000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20230712 | 182900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20230712 | 182800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20230712 | 182700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20230712 | 182600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20230712 | 182500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20230712 | 182400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20230712 | 182300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 153 | 20230712 | 182200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20230712 | 182100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20230712 | 182000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20230712 | 181900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20230712 | 181800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20230712 | 181700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20230712 | 181600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20230712 | 181500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20230712 | 181400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20230712 | 181300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20230712 | 181200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20230712 | 181100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20230712 | 181000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20230712 | 180900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20230712 | 180800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20230712 | 180700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20230712 | 180600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20230712 | 180500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20230712 | 180400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20230712 | 180300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20230712 | 180200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20230712 | 180100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20230712 | 180000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20230712 | 175900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20230712 | 175800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20230712 | 175700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20230712 | 175600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20230712 | 175500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20230712 | 175400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20230712 | 175300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 183 | 20230712 | 175200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20230712 | 175100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20230712 | 175000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20230712 | 174900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20230712 | 174800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20230712 | 174700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20230712 | 174600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20230712 | 174500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20230712 | 174400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20230712 | 174300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20230712 | 174200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20230712 | 174100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20230712 | 174000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20230712 | 173900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20230712 | 173800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20230712 | 173700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20230712 | 173600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20230712 | 173500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20230712 | 173400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20230712 | 173300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20230712 | 173200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20230712 | 173100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20230712 | 173000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20230712 | 172900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20230712 | 172800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20230712 | 172700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20230712 | 172600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20230712 | 172500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20230712 | 172400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20230712 | 172300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 213 | 20230712 | 172200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20230712 | 172100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20230712 | 172000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20230712 | 171900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20230712 | 171800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20230712 | 171700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20230712 | 171600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20230712 | 171500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20230712 | 171400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20230712 | 171300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20230712 | 171200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20230712 | 171100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20230712 | 171000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20230712 | 170900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20230712 | 170800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20230712 | 170700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20230712 | 170600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20230712 | 170500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20230712 | 170400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20230712 | 170300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20230712 | 170200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20230712 | 170100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20230712 | 170000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20230712 | 165900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20230712 | 165800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20230712 | 165700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20230712 | 165600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20230712 | 165500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20230712 | 165400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20230712 | 165300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 243 | 20230712 | 165200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20230712 | 165100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20230712 | 165000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20230712 | 164900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20230712 | 164800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20230712 | 164700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20230712 | 164600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20230712 | 164500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20230712 | 164400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20230712 | 164300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20230712 | 164200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20230712 | 164100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20230712 | 164000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20230712 | 163900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20230712 | 163800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20230712 | 163700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20230712 | 163600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20230712 | 163500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20230712 | 163400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20230712 | 163300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20230712 | 163200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20230712 | 163100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20230712 | 163000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20230712 | 162900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20230712 | 162800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20230712 | 162700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20230712 | 162600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20230712 | 162500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20230712 | 162400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20230712 | 162300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 273 | 20230712 | 162200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20230712 | 162100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20230712 | 162000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20230712 | 161900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20230712 | 161800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20230712 | 161700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20230712 | 161600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20230712 | 161500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20230712 | 161400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20230712 | 161300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20230712 | 161200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20230712 | 161100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20230712 | 161000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20230712 | 160900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20230712 | 160800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20230712 | 160700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20230712 | 160600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20230712 | 160500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20230712 | 160400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20230712 | 160300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20230712 | 160200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20230712 | 160100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20230712 | 160000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20230712 | 155900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20230712 | 155800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20230712 | 155700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20230712 | 155600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20230712 | 155500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20230712 | 155400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 302 | 20230712 | 155300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 303 | 20230712 | 155200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 304 | 20230712 | 155100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 305 | 20230712 | 155000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 306 | 20230712 | 154900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 307 | 20230712 | 154800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 308 | 20230712 | 154700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 309 | 20230712 | 154600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 310 | 20230712 | 154500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 311 | 20230712 | 154400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 312 | 20230712 | 154300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 313 | 20230712 | 154200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 314 | 20230712 | 154100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 315 | 20230712 | 154000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 316 | 20230712 | 153900 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 317 | 20230712 | 153800 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 318 | 20230712 | 153700 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 319 | 20230712 | 153600 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 320 | 20230712 | 153500 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 321 | 20230712 | 153400 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 322 | 20230712 | 153300 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 323 | 20230712 | 153200 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 324 | 20230712 | 153100 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 0 |
| 325 | 20230712 | 153000 | 5323952785 | 4885 | 4885 | 4885 | 4885 | 6964 |
| 326 | 20230712 | 152900 | 5289933645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 327 | 20230712 | 152800 | 5289933645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 328 | 20230712 | 152700 | 5289933645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 329 | 20230712 | 152600 | 5289933645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 330 | 20230712 | 152500 | 5289933645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 331 | 20230712 | 152400 | 5289933645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 332 | 20230712 | 152300 | 5289933645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 333 | 20230712 | 152200 | 5289933645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 334 | 20230712 | 152100 | 5289933645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 335 | 20230712 | 152000 | 5289933645 | 4865 | 4865 | 4865 | 4865 | 0 |
| 336 | 20230712 | 151900 | 5289933645 | 4865 | 4860 | 4865 | 4855 | 902 |
| 337 | 20230712 | 151800 | 5285552365 | 4865 | 4865 | 4865 | 4865 | 8 |
| 338 | 20230712 | 151700 | 5285513445 | 4855 | 4865 | 4865 | 4855 | 2475 |
| 339 | 20230712 | 151600 | 5273492240 | 4865 | 4855 | 4865 | 4855 | 203 |
| 340 | 20230712 | 151500 | 5272506665 | 4860 | 4860 | 4860 | 4855 | 62 |
| 341 | 20230712 | 151400 | 5272205440 | 4870 | 4865 | 4870 | 4860 | 5237 |
| 342 | 20230712 | 151300 | 5246734770 | 4870 | 4870 | 4870 | 4870 | 398 |
| 343 | 20230712 | 151200 | 5244796510 | 4865 | 4865 | 4865 | 4865 | 306 |
| 344 | 20230712 | 151100 | 5243307820 | 4865 | 4865 | 4865 | 4865 | 1 |
| 345 | 20230712 | 151000 | 5243302955 | 4860 | 4860 | 4865 | 4855 | 841 |
| 346 | 20230712 | 150900 | 5239214765 | 4860 | 4865 | 4865 | 4860 | 448 |
| 347 | 20230712 | 150800 | 5237037445 | 4865 | 4865 | 4865 | 4865 | 27 |
| 348 | 20230712 | 150700 | 5236906090 | 4865 | 4860 | 4865 | 4855 | 1850 |
| 349 | 20230712 | 150600 | 5227911600 | 4860 | 4855 | 4860 | 4855 | 247 |
| 350 | 20230712 | 150500 | 5226711990 | 4860 | 4870 | 4870 | 4860 | 37 |
| 351 | 20230712 | 150400 | 5226532045 | 4870 | 4865 | 4870 | 4860 | 351 |
| 352 | 20230712 | 150300 | 5224824575 | 4865 | 4860 | 4865 | 4855 | 153 |
| 353 | 20230712 | 150200 | 5224080505 | 4860 | 4860 | 4865 | 4855 | 654 |
| 354 | 20230712 | 150100 | 5220901605 | 4860 | 4845 | 4860 | 4845 | 636 |
| 355 | 20230712 | 150000 | 5217816065 | 4840 | 4820 | 4840 | 4820 | 1750 |
| 356 | 20230712 | 145900 | 5209367050 | 4820 | 4825 | 4825 | 4820 | 1586 |
| 357 | 20230712 | 145800 | 5201720345 | 4825 | 4820 | 4825 | 4820 | 2622 |
| 358 | 20230712 | 145700 | 5189082215 | 4810 | 4820 | 4820 | 4810 | 753 |
| 359 | 20230712 | 145600 | 5185458315 | 4820 | 4820 | 4820 | 4820 | 1 |
| 360 | 20230712 | 145500 | 5185453495 | 4820 | 4810 | 4820 | 4810 | 240 |
| 361 | 20230712 | 145400 | 5184297975 | 4810 | 4825 | 4825 | 4810 | 4099 |
| 362 | 20230712 | 145300 | 5164555365 | 4830 | 4835 | 4835 | 4830 | 331 |
| 363 | 20230712 | 145200 | 5162956110 | 4835 | 4835 | 4835 | 4835 | 15 |
| 364 | 20230712 | 145100 | 5162883585 | 4835 | 4825 | 4835 | 4825 | 245 |
| 365 | 20230712 | 145000 | 5161700955 | 4845 | 4825 | 4845 | 4825 | 3 |
| 366 | 20230712 | 144900 | 5161686460 | 4845 | 4830 | 4845 | 4825 | 610 |
| 367 | 20230712 | 144800 | 5158740510 | 4830 | 4840 | 4840 | 4830 | 725 |
| 368 | 20230712 | 144700 | 5155236415 | 4850 | 4840 | 4850 | 4840 | 142 |
| 369 | 20230712 | 144600 | 5154547795 | 4840 | 4840 | 4840 | 4840 | 6 |
| 370 | 20230712 | 144500 | 5154518755 | 4840 | 4830 | 4840 | 4830 | 69 |
| 371 | 20230712 | 144400 | 5154185125 | 4825 | 4840 | 4840 | 4825 | 101 |
| 372 | 20230712 | 144300 | 5153697785 | 4825 | 4825 | 4825 | 4825 | 388 |
| 373 | 20230712 | 144200 | 5151825685 | 4825 | 4845 | 4845 | 4825 | 499 |
| 374 | 20230712 | 144100 | 5149413245 | 4845 | 4845 | 4850 | 4845 | 405 |
| 375 | 20230712 | 144000 | 5147450345 | 4845 | 4845 | 4845 | 4845 | 10 |
| 376 | 20230712 | 143900 | 5147401895 | 4845 | 4845 | 4845 | 4845 | 0 |
| 377 | 20230712 | 143800 | 5147401895 | 4845 | 4845 | 4845 | 4845 | 1 |
| 378 | 20230712 | 143700 | 5147397050 | 4845 | 4850 | 4850 | 4845 | 2 |
| 379 | 20230712 | 143600 | 5147387355 | 4850 | 4850 | 4850 | 4850 | 11 |
| 380 | 20230712 | 143500 | 5147334005 | 4825 | 4810 | 4825 | 4810 | 424 |
| 381 | 20230712 | 143400 | 5145290715 | 4810 | 4820 | 4820 | 4810 | 1874 |
| 382 | 20230712 | 143300 | 5136273185 | 4825 | 4820 | 4850 | 4820 | 2253 |
| 383 | 20230712 | 143200 | 5125394330 | 4820 | 4815 | 4820 | 4810 | 377 |
| 384 | 20230712 | 143100 | 5123577930 | 4810 | 4810 | 4810 | 4810 | 200 |
| 385 | 20230712 | 143000 | 5122615930 | 4805 | 4815 | 4815 | 4805 | 466 |
| 386 | 20230712 | 142900 | 5120373115 | 4820 | 4820 | 4820 | 4820 | 0 |
| 387 | 20230712 | 142800 | 5120373115 | 4820 | 4820 | 4820 | 4820 | 214 |
| 388 | 20230712 | 142700 | 5119341635 | 4810 | 4820 | 4820 | 4810 | 6615 |
| 389 | 20230712 | 142600 | 5087490315 | 4820 | 4830 | 4830 | 4820 | 532 |
| 390 | 20230712 | 142500 | 5084926045 | 4830 | 4815 | 4830 | 4815 | 457 |
| 391 | 20230712 | 142400 | 5082725440 | 4815 | 4830 | 4830 | 4815 | 2104 |
| 392 | 20230712 | 142300 | 5072574195 | 4830 | 4835 | 4835 | 4830 | 18 |
| 393 | 20230712 | 142200 | 5072487225 | 4835 | 4810 | 4835 | 4810 | 234 |
| 394 | 20230712 | 142100 | 5071360410 | 4810 | 4800 | 4810 | 4785 | 1212 |
| 395 | 20230712 | 142000 | 5065532710 | 4855 | 4850 | 4855 | 4760 | 10075 |
| 396 | 20230712 | 141900 | 5017285210 | 4850 | 4850 | 4850 | 4850 | 505 |
| 397 | 20230712 | 141800 | 5014835960 | 4840 | 4850 | 4850 | 4840 | 594 |
| 398 | 20230712 | 141700 | 5011959480 | 4840 | 4835 | 4840 | 4835 | 858 |
| 399 | 20230712 | 141600 | 5007810990 | 4825 | 4845 | 4845 | 4825 | 589 |
| 400 | 20230712 | 141500 | 5004966250 | 4830 | 4840 | 4840 | 4830 | 2009 |
| 401 | 20230712 | 141400 | 4995257965 | 4840 | 4835 | 4840 | 4835 | 1141 |
| 402 | 20230712 | 141300 | 4989741150 | 4825 | 4830 | 4835 | 4825 | 1439 |
| 403 | 20230712 | 141200 | 4982790530 | 4835 | 4835 | 4835 | 4830 | 279 |
| 404 | 20230712 | 141100 | 4981442635 | 4850 | 4835 | 4850 | 4835 | 178 |
| 405 | 20230712 | 141000 | 4980581000 | 4855 | 4835 | 4855 | 4835 | 105 |
| 406 | 20230712 | 140900 | 4980071325 | 4835 | 4865 | 4865 | 4835 | 432 |
| 407 | 20230712 | 140800 | 4977980055 | 4865 | 4830 | 4870 | 4830 | 1525 |
| 408 | 20230712 | 140700 | 4970595030 | 4825 | 4815 | 4825 | 4815 | 833 |
| 409 | 20230712 | 140600 | 4966580795 | 4815 | 4815 | 4820 | 4815 | 668 |
| 410 | 20230712 | 140500 | 4963363490 | 4815 | 4815 | 4820 | 4805 | 983 |
| 411 | 20230712 | 140400 | 4958631320 | 4825 | 4830 | 4845 | 4800 | 3507 |
| 412 | 20230712 | 140300 | 4941763435 | 4850 | 4820 | 4855 | 4820 | 303 |
| 413 | 20230712 | 140200 | 4940295700 | 4825 | 4890 | 4890 | 4760 | 16040 |
| 414 | 20230712 | 140100 | 4863341960 | 4895 | 4900 | 4905 | 4895 | 1581 |
| 415 | 20230712 | 140000 | 4855594805 | 4905 | 4910 | 4910 | 4905 | 873 |
| 416 | 20230712 | 135900 | 4851311345 | 4915 | 4935 | 4935 | 4915 | 3983 |
| 417 | 20230712 | 135800 | 4831692985 | 4935 | 4935 | 4935 | 4935 | 7 |
| 418 | 20230712 | 135700 | 4831658440 | 4940 | 4940 | 4940 | 4940 | 1 |
| 419 | 20230712 | 135600 | 4831653500 | 4945 | 4945 | 4945 | 4945 | 199 |
| 420 | 20230712 | 135500 | 4830669445 | 4945 | 4930 | 4945 | 4925 | 1732 |
| 421 | 20230712 | 135400 | 4822137555 | 4925 | 4925 | 4925 | 4925 | 2 |
| 422 | 20230712 | 135300 | 4822127705 | 4945 | 4925 | 4945 | 4925 | 150 |
| 423 | 20230712 | 135200 | 4821386955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 424 | 20230712 | 135100 | 4821386955 | 4925 | 4930 | 4945 | 4925 | 456 |
| 425 | 20230712 | 135000 | 4819139795 | 4925 | 4945 | 4945 | 4925 | 657 |
| 426 | 20230712 | 134900 | 4815891930 | 4930 | 4945 | 4950 | 4930 | 219 |
| 427 | 20230712 | 134800 | 4814812010 | 4950 | 4945 | 4950 | 4945 | 151 |
| 428 | 20230712 | 134700 | 4814065000 | 4950 | 4950 | 4950 | 4950 | 1 |
| 429 | 20230712 | 134600 | 4814060050 | 4955 | 4915 | 4955 | 4915 | 2338 |
| 430 | 20230712 | 134500 | 4802490540 | 4915 | 4915 | 4915 | 4915 | 151 |
| 431 | 20230712 | 134400 | 4801748375 | 4915 | 4915 | 4915 | 4915 | 50 |
| 432 | 20230712 | 134300 | 4801502625 | 4935 | 4910 | 4935 | 4910 | 586 |
| 433 | 20230712 | 134200 | 4798612140 | 4910 | 4910 | 4910 | 4910 | 98 |
| 434 | 20230712 | 134100 | 4798130960 | 4905 | 4905 | 4905 | 4905 | 1 |
| 435 | 20230712 | 134000 | 4798126055 | 4905 | 4905 | 4905 | 4905 | 195 |
| 436 | 20230712 | 133900 | 4797169580 | 4930 | 4930 | 4930 | 4930 | 10 |
| 437 | 20230712 | 133800 | 4797120280 | 4930 | 4935 | 4935 | 4930 | 21 |
| 438 | 20230712 | 133700 | 4797016725 | 4900 | 4900 | 4900 | 4900 | 258 |
| 439 | 20230712 | 133600 | 4795752525 | 4885 | 4885 | 4890 | 4885 | 270 |
| 440 | 20230712 | 133500 | 4794433555 | 4885 | 4890 | 4890 | 4885 | 214 |
| 441 | 20230712 | 133400 | 4793387535 | 4890 | 4890 | 4890 | 4890 | 0 |
| 442 | 20230712 | 133300 | 4793387535 | 4890 | 4905 | 4905 | 4890 | 84 |
| 443 | 20230712 | 133200 | 4792976700 | 4905 | 4900 | 4905 | 4895 | 2258 |
| 444 | 20230712 | 133100 | 4781918150 | 4900 | 4915 | 4915 | 4900 | 659 |
| 445 | 20230712 | 133000 | 4778686580 | 4915 | 4915 | 4915 | 4915 | 1527 |
| 446 | 20230712 | 132900 | 4771181375 | 4915 | 4950 | 4950 | 4915 | 4732 |
| 447 | 20230712 | 132800 | 4747916495 | 4935 | 4935 | 4935 | 4920 | 294 |
| 448 | 20230712 | 132700 | 4746468665 | 4920 | 4920 | 4930 | 4920 | 42 |
| 449 | 20230712 | 132600 | 4746262010 | 4920 | 4925 | 4925 | 4920 | 616 |
| 450 | 20230712 | 132500 | 4743230010 | 4925 | 4935 | 4935 | 4925 | 3308 |
| 451 | 20230712 | 132400 | 4726930540 | 4930 | 4935 | 4935 | 4930 | 481 |
| 452 | 20230712 | 132300 | 4724558540 | 4930 | 4930 | 4940 | 4930 | 1009 |
| 453 | 20230712 | 132200 | 4719584155 | 4930 | 4955 | 4955 | 4930 | 545 |
| 454 | 20230712 | 132100 | 4716890725 | 4960 | 4960 | 4960 | 4960 | 112 |
| 455 | 20230712 | 132000 | 4716335205 | 4935 | 4935 | 4960 | 4935 | 2167 |
| 456 | 20230712 | 131900 | 4705640215 | 4940 | 4940 | 4940 | 4940 | 78 |
| 457 | 20230712 | 131800 | 4705254895 | 4950 | 4935 | 4950 | 4935 | 189 |
| 458 | 20230712 | 131700 | 4704320655 | 4950 | 4930 | 4950 | 4930 | 1012 |
| 459 | 20230712 | 131600 | 4699331255 | 4930 | 4935 | 4935 | 4930 | 226 |
| 460 | 20230712 | 131500 | 4698216275 | 4935 | 4940 | 4940 | 4935 | 4348 |
| 461 | 20230712 | 131400 | 4676747725 | 4940 | 4955 | 4955 | 4940 | 53 |
| 462 | 20230712 | 131300 | 4676485440 | 4945 | 4950 | 4950 | 4945 | 2313 |
| 463 | 20230712 | 131200 | 4665047610 | 4950 | 4960 | 4960 | 4950 | 1222 |
| 464 | 20230712 | 131100 | 4658996600 | 4960 | 4960 | 4960 | 4960 | 48 |
| 465 | 20230712 | 131000 | 4658758520 | 4970 | 4950 | 4970 | 4950 | 53 |
| 466 | 20230712 | 130900 | 4658495150 | 4970 | 4950 | 4970 | 4950 | 1300 |
| 467 | 20230712 | 130800 | 4652048875 | 4950 | 4950 | 4950 | 4945 | 583 |
| 468 | 20230712 | 130700 | 4649164155 | 4945 | 4960 | 4960 | 4940 | 2051 |
| 469 | 20230712 | 130600 | 4639014640 | 4960 | 4955 | 4965 | 4955 | 2512 |
| 470 | 20230712 | 130500 | 4626546650 | 4955 | 4955 | 4955 | 4955 | 201 |
| 471 | 20230712 | 130400 | 4625550695 | 4960 | 4940 | 4960 | 4940 | 76 |
| 472 | 20230712 | 130300 | 4625175235 | 4940 | 4945 | 4965 | 4940 | 1378 |
| 473 | 20230712 | 130200 | 4618343625 | 4945 | 4920 | 4945 | 4920 | 607 |
| 474 | 20230712 | 130100 | 4615346725 | 4920 | 4930 | 4940 | 4920 | 486 |
| 475 | 20230712 | 130000 | 4612948430 | 4915 | 4915 | 4915 | 4915 | 255 |
| 476 | 20230712 | 125900 | 4611695105 | 4915 | 4920 | 4920 | 4915 | 4947 |
| 477 | 20230712 | 125800 | 4587379890 | 4930 | 4925 | 4940 | 4920 | 504 |
| 478 | 20230712 | 125700 | 4584893600 | 4935 | 4920 | 4935 | 4920 | 1655 |
| 479 | 20230712 | 125600 | 4576748120 | 4920 | 4945 | 4945 | 4920 | 207 |
| 480 | 20230712 | 125500 | 4575729590 | 4945 | 4920 | 4945 | 4920 | 1398 |
| 481 | 20230712 | 125400 | 4568847190 | 4915 | 4925 | 4925 | 4915 | 7108 |
| 482 | 20230712 | 125300 | 4533902480 | 4925 | 4925 | 4925 | 4915 | 199 |
| 483 | 20230712 | 125200 | 4532922580 | 4920 | 4935 | 4935 | 4920 | 1304 |
| 484 | 20230712 | 125100 | 4526500165 | 4935 | 4950 | 4950 | 4925 | 29 |
| 485 | 20230712 | 125000 | 4526357090 | 4950 | 4925 | 4950 | 4920 | 444 |
| 486 | 20230712 | 124900 | 4524166170 | 4920 | 4950 | 4955 | 4920 | 1095 |
| 487 | 20230712 | 124800 | 4518753280 | 4950 | 4940 | 4950 | 4920 | 1246 |
| 488 | 20230712 | 124700 | 4512596730 | 4940 | 4920 | 4940 | 4920 | 101 |
| 489 | 20230712 | 124600 | 4512099790 | 4920 | 4940 | 4945 | 4915 | 784 |
| 490 | 20230712 | 124500 | 4508231395 | 4940 | 4940 | 4945 | 4920 | 2655 |
| 491 | 20230712 | 124400 | 4495143950 | 4940 | 4945 | 4960 | 4940 | 656 |
| 492 | 20230712 | 124300 | 4491900835 | 4960 | 4960 | 4965 | 4945 | 3172 |
| 493 | 20230712 | 124200 | 4476186740 | 4965 | 4965 | 4970 | 4965 | 4110 |
| 494 | 20230712 | 124100 | 4455766065 | 4965 | 4960 | 4965 | 4955 | 2070 |
| 495 | 20230712 | 124000 | 4445500790 | 4970 | 4950 | 4970 | 4950 | 4982 |
| 496 | 20230712 | 123900 | 4420793605 | 4940 | 4940 | 4955 | 4935 | 7824 |
| 497 | 20230712 | 123800 | 4382121070 | 4940 | 4920 | 4950 | 4920 | 7856 |
| 498 | 20230712 | 123700 | 4343332195 | 4920 | 4900 | 4920 | 4900 | 10771 |
| 499 | 20230712 | 123600 | 4290502360 | 4900 | 4895 | 4905 | 4895 | 2183 |
| 500 | 20230712 | 123500 | 4279804015 | 4895 | 4910 | 4910 | 4885 | 1325 |
| 501 | 20230712 | 123400 | 4273329360 | 4910 | 4895 | 4915 | 4890 | 6357 |
| 502 | 20230712 | 123300 | 4242170720 | 4895 | 4895 | 4905 | 4885 | 1578 |
| 503 | 20230712 | 123200 | 4234441090 | 4895 | 4875 | 4900 | 4875 | 2074 |
| 504 | 20230712 | 123100 | 4224297725 | 4885 | 4855 | 4895 | 4830 | 7101 |
| 505 | 20230712 | 123000 | 4189714640 | 4850 | 4845 | 4850 | 4830 | 1742 |
| 506 | 20230712 | 122900 | 4181286835 | 4840 | 4845 | 4845 | 4840 | 127 |
| 507 | 20230712 | 122800 | 4180671575 | 4850 | 4850 | 4850 | 4840 | 213 |
| 508 | 20230712 | 122700 | 4179640005 | 4850 | 4830 | 4850 | 4830 | 2433 |
| 509 | 20230712 | 122600 | 4167859295 | 4830 | 4815 | 4830 | 4815 | 108 |
| 510 | 20230712 | 122500 | 4167337700 | 4830 | 4830 | 4830 | 4830 | 7 |
| 511 | 20230712 | 122400 | 4167303890 | 4810 | 4820 | 4830 | 4810 | 267 |
| 512 | 20230712 | 122300 | 4166017445 | 4820 | 4810 | 4830 | 4810 | 1442 |
| 513 | 20230712 | 122200 | 4159071275 | 4820 | 4820 | 4820 | 4810 | 1545 |
| 514 | 20230712 | 122100 | 4151628975 | 4835 | 4815 | 4835 | 4815 | 2709 |
| 515 | 20230712 | 122000 | 4138574275 | 4815 | 4830 | 4830 | 4815 | 73 |
| 516 | 20230712 | 121900 | 4138222765 | 4830 | 4815 | 4830 | 4815 | 1060 |
| 517 | 20230712 | 121800 | 4133118460 | 4820 | 4820 | 4820 | 4815 | 26 |
| 518 | 20230712 | 121700 | 4132993145 | 4830 | 4830 | 4830 | 4830 | 14 |
| 519 | 20230712 | 121600 | 4132925525 | 4830 | 4830 | 4830 | 4815 | 313 |
| 520 | 20230712 | 121500 | 4131413765 | 4835 | 4820 | 4835 | 4805 | 1010 |
| 521 | 20230712 | 121400 | 4126557080 | 4835 | 4830 | 4835 | 4815 | 1007 |
| 522 | 20230712 | 121300 | 4121693290 | 4830 | 4830 | 4830 | 4815 | 4929 |
| 523 | 20230712 | 121200 | 4097946530 | 4830 | 4825 | 4830 | 4820 | 501 |
| 524 | 20230712 | 121100 | 4095531085 | 4825 | 4825 | 4830 | 4825 | 1311 |
| 525 | 20230712 | 121000 | 4089205385 | 4830 | 4825 | 4830 | 4825 | 14 |
| 526 | 20230712 | 120900 | 4089137815 | 4825 | 4825 | 4825 | 4825 | 197 |
| 527 | 20230712 | 120800 | 4088187290 | 4830 | 4830 | 4830 | 4825 | 645 |
| 528 | 20230712 | 120700 | 4085074960 | 4830 | 4830 | 4845 | 4825 | 2628 |
| 529 | 20230712 | 120600 | 4072384395 | 4835 | 4845 | 4845 | 4835 | 48 |
| 530 | 20230712 | 120500 | 4072152065 | 4845 | 4840 | 4845 | 4830 | 2315 |
| 531 | 20230712 | 120400 | 4060959970 | 4830 | 4840 | 4840 | 4830 | 122 |
| 532 | 20230712 | 120300 | 4060369500 | 4840 | 4840 | 4840 | 4840 | 31 |
| 533 | 20230712 | 120200 | 4060219460 | 4840 | 4845 | 4845 | 4825 | 2192 |
| 534 | 20230712 | 120100 | 4049633620 | 4845 | 4840 | 4845 | 4825 | 20 |
| 535 | 20230712 | 120000 | 4049536830 | 4825 | 4830 | 4840 | 4825 | 1624 |
| 536 | 20230712 | 115900 | 4041688870 | 4830 | 4830 | 4830 | 4825 | 100 |
| 537 | 20230712 | 115800 | 4041205970 | 4835 | 4830 | 4835 | 4830 | 311 |
| 538 | 20230712 | 115700 | 4039702680 | 4835 | 4815 | 4835 | 4815 | 413 |
| 539 | 20230712 | 115600 | 4037713885 | 4840 | 4830 | 4840 | 4815 | 1936 |
| 540 | 20230712 | 115500 | 4028381040 | 4820 | 4835 | 4835 | 4820 | 645 |
| 541 | 20230712 | 115400 | 4025262555 | 4835 | 4815 | 4835 | 4815 | 990 |
| 542 | 20230712 | 115300 | 4020493505 | 4815 | 4830 | 4835 | 4810 | 724 |
| 543 | 20230712 | 115200 | 4016998300 | 4825 | 4825 | 4825 | 4825 | 634 |
| 544 | 20230712 | 115100 | 4013939250 | 4830 | 4820 | 4830 | 4810 | 475 |
| 545 | 20230712 | 115000 | 4011652165 | 4825 | 4825 | 4825 | 4820 | 124 |
| 546 | 20230712 | 114900 | 4011053870 | 4810 | 4830 | 4830 | 4805 | 1714 |
| 547 | 20230712 | 114800 | 4002803295 | 4830 | 4830 | 4830 | 4830 | 10 |
| 548 | 20230712 | 114700 | 4002754995 | 4830 | 4830 | 4830 | 4830 | 571 |
| 549 | 20230712 | 114600 | 3999997065 | 4815 | 4835 | 4835 | 4815 | 675 |
| 550 | 20230712 | 114500 | 3996746540 | 4835 | 4830 | 4840 | 4830 | 265 |
| 551 | 20230712 | 114400 | 3995465065 | 4830 | 4830 | 4830 | 4815 | 2988 |
| 552 | 20230712 | 114300 | 3981062065 | 4835 | 4835 | 4840 | 4825 | 222 |
| 553 | 20230712 | 114200 | 3979988265 | 4835 | 4830 | 4835 | 4825 | 1442 |
| 554 | 20230712 | 114100 | 3973025425 | 4840 | 4835 | 4840 | 4825 | 1563 |
| 555 | 20230712 | 114000 | 3965468035 | 4835 | 4820 | 4835 | 4820 | 757 |
| 556 | 20230712 | 113900 | 3961811585 | 4820 | 4820 | 4825 | 4820 | 181 |
| 557 | 20230712 | 113800 | 3960938620 | 4820 | 4815 | 4825 | 4810 | 725 |
| 558 | 20230712 | 113700 | 3957444330 | 4815 | 4820 | 4820 | 4800 | 3069 |
| 559 | 20230712 | 113600 | 3942708660 | 4820 | 4805 | 4820 | 4800 | 3384 |
| 560 | 20230712 | 113500 | 3926458120 | 4810 | 4810 | 4810 | 4805 | 556 |
| 561 | 20230712 | 113400 | 3923786515 | 4810 | 4800 | 4810 | 4800 | 157 |
| 562 | 20230712 | 113300 | 3923032145 | 4800 | 4820 | 4820 | 4800 | 532 |
| 563 | 20230712 | 113200 | 3920473280 | 4790 | 4815 | 4820 | 4790 | 1593 |
| 564 | 20230712 | 113100 | 3912822705 | 4815 | 4820 | 4820 | 4795 | 401 |
| 565 | 20230712 | 113000 | 3910894340 | 4820 | 4820 | 4820 | 4785 | 156 |
| 566 | 20230712 | 112900 | 3910143225 | 4820 | 4820 | 4820 | 4785 | 770 |
| 567 | 20230712 | 112800 | 3906451455 | 4820 | 4815 | 4825 | 4775 | 5085 |
| 568 | 20230712 | 112700 | 3882011735 | 4830 | 4775 | 4830 | 4775 | 4382 |
| 569 | 20230712 | 112600 | 3861010245 | 4775 | 4775 | 4775 | 4770 | 1746 |
| 570 | 20230712 | 112500 | 3852681090 | 4775 | 4775 | 4780 | 4775 | 2319 |
| 571 | 20230712 | 112400 | 3841606640 | 4780 | 4775 | 4780 | 4770 | 748 |
| 572 | 20230712 | 112300 | 3838033785 | 4780 | 4770 | 4780 | 4765 | 3013 |
| 573 | 20230712 | 112200 | 3823655990 | 4780 | 4770 | 4785 | 4770 | 11169 |
| 574 | 20230712 | 112100 | 3770306330 | 4770 | 4770 | 4775 | 4750 | 10160 |
| 575 | 20230712 | 112000 | 3721903095 | 4770 | 4780 | 4815 | 4765 | 22777 |
| 576 | 20230712 | 111900 | 3612836695 | 4780 | 4855 | 4855 | 4780 | 24436 |
| 577 | 20230712 | 111800 | 3495203920 | 4855 | 4860 | 4870 | 4855 | 1797 |
| 578 | 20230712 | 111700 | 3486470230 | 4860 | 4850 | 4865 | 4840 | 15615 |
| 579 | 20230712 | 111600 | 3410702970 | 4850 | 4885 | 4885 | 4850 | 18355 |
| 580 | 20230712 | 111500 | 3321417045 | 4885 | 4880 | 4885 | 4875 | 12563 |
| 581 | 20230712 | 111400 | 3260114285 | 4875 | 4940 | 4960 | 4870 | 27536 |
| 582 | 20230712 | 111300 | 3125077540 | 4965 | 4970 | 4980 | 4935 | 26555 |
| 583 | 20230712 | 111200 | 2993535935 | 4975 | 5010 | 5010 | 4960 | 5751 |
| 584 | 20230712 | 111100 | 2964921890 | 5020 | 4975 | 5020 | 4960 | 21535 |
| 585 | 20230712 | 111000 | 2857639785 | 4975 | 4960 | 4990 | 4955 | 6502 |
| 586 | 20230712 | 110900 | 2825322585 | 4980 | 5010 | 5020 | 4955 | 27595 |
| 587 | 20230712 | 110800 | 2687788870 | 5010 | 4960 | 5040 | 4950 | 42073 |
| 588 | 20230712 | 110700 | 2477111490 | 4995 | 5040 | 5050 | 4905 | 58438 |
| 589 | 20230712 | 110600 | 2185855415 | 5040 | 5030 | 5100 | 4975 | 144522 |
| 590 | 20230712 | 110500 | 1457598445 | 5020 | 4915 | 5050 | 4890 | 51882 |
| 591 | 20230712 | 110400 | 1199175100 | 4920 | 4910 | 4930 | 4895 | 15626 |
| 592 | 20230712 | 110300 | 1122366095 | 4910 | 4900 | 4915 | 4895 | 7798 |
| 593 | 20230712 | 110200 | 1084091220 | 4900 | 4890 | 4900 | 4875 | 7290 |
| 594 | 20230712 | 110100 | 1048443335 | 4880 | 4890 | 4890 | 4880 | 1961 |
| 595 | 20230712 | 110000 | 1038864550 | 4885 | 4880 | 4890 | 4880 | 431 |
| 596 | 20230712 | 105900 | 1036758975 | 4880 | 4880 | 4885 | 4880 | 1215 |
| 597 | 20230712 | 105800 | 1030828920 | 4885 | 4880 | 4885 | 4880 | 1491 |
| 598 | 20230712 | 105700 | 1023552340 | 4875 | 4880 | 4880 | 4870 | 575 |
| 599 | 20230712 | 105600 | 1020749775 | 4880 | 4870 | 4880 | 4870 | 1390 |
| 600 | 20230712 | 105500 | 1013973960 | 4870 | 4870 | 4870 | 4865 | 151 |
| 601 | 20230712 | 105400 | 1013238800 | 4875 | 4870 | 4875 | 4870 | 857 |
| 602 | 20230712 | 105300 | 1009064765 | 4870 | 4865 | 4870 | 4865 | 383 |
| 603 | 20230712 | 105200 | 1007201465 | 4860 | 4865 | 4865 | 4855 | 56 |
| 604 | 20230712 | 105100 | 1006929225 | 4855 | 4845 | 4860 | 4840 | 5260 |
| 605 | 20230712 | 105000 | 981405280 | 4845 | 4820 | 4845 | 4820 | 9850 |
| 606 | 20230712 | 104900 | 933842455 | 4820 | 4810 | 4820 | 4810 | 2275 |
| 607 | 20230712 | 104800 | 922878335 | 4815 | 4810 | 4815 | 4810 | 3563 |
| 608 | 20230712 | 104700 | 905738955 | 4810 | 4810 | 4810 | 4810 | 0 |
| 609 | 20230712 | 104600 | 905738955 | 4810 | 4810 | 4810 | 4810 | 2 |
| 610 | 20230712 | 104500 | 905729335 | 4795 | 4800 | 4800 | 4795 | 74 |
| 611 | 20230712 | 104400 | 905374155 | 4810 | 4815 | 4820 | 4810 | 86 |
| 612 | 20230712 | 104300 | 904959995 | 4810 | 4805 | 4810 | 4805 | 4316 |
| 613 | 20230712 | 104200 | 884209790 | 4805 | 4785 | 4805 | 4785 | 1554 |
| 614 | 20230712 | 104100 | 876755860 | 4785 | 4785 | 4785 | 4785 | 122 |
| 615 | 20230712 | 104000 | 876172090 | 4785 | 4785 | 4785 | 4785 | 107 |
| 616 | 20230712 | 103900 | 875660095 | 4790 | 4790 | 4790 | 4790 | 200 |
| 617 | 20230712 | 103800 | 874702095 | 4790 | 4795 | 4795 | 4790 | 35 |
| 618 | 20230712 | 103700 | 874534295 | 4795 | 4790 | 4795 | 4790 | 1100 |
| 619 | 20230712 | 103600 | 869261290 | 4785 | 4785 | 4795 | 4780 | 1490 |
| 620 | 20230712 | 103500 | 862132335 | 4780 | 4780 | 4780 | 4780 | 695 |
| 621 | 20230712 | 103400 | 858810235 | 4780 | 4775 | 4780 | 4770 | 352 |
| 622 | 20230712 | 103300 | 857129605 | 4770 | 4770 | 4770 | 4770 | 85 |
| 623 | 20230712 | 103200 | 856724155 | 4770 | 4775 | 4775 | 4770 | 1353 |
| 624 | 20230712 | 103100 | 850263880 | 4765 | 4760 | 4765 | 4760 | 1030 |
| 625 | 20230712 | 103000 | 845355980 | 4760 | 4760 | 4760 | 4760 | 211 |
| 626 | 20230712 | 102900 | 844351620 | 4760 | 4760 | 4760 | 4760 | 244 |
| 627 | 20230712 | 102800 | 843190180 | 4760 | 4760 | 4760 | 4760 | 30 |
| 628 | 20230712 | 102700 | 843047380 | 4760 | 4760 | 4760 | 4760 | 6 |
| 629 | 20230712 | 102600 | 843018820 | 4765 | 4770 | 4770 | 4765 | 29 |
| 630 | 20230712 | 102500 | 842880565 | 4775 | 4770 | 4775 | 4770 | 11 |
| 631 | 20230712 | 102400 | 842828090 | 4770 | 4770 | 4775 | 4770 | 127 |
| 632 | 20230712 | 102300 | 842222295 | 4770 | 4770 | 4770 | 4770 | 89 |
| 633 | 20230712 | 102200 | 841797765 | 4770 | 4755 | 4770 | 4750 | 2111 |
| 634 | 20230712 | 102100 | 831746500 | 4760 | 4760 | 4760 | 4760 | 0 |
| 635 | 20230712 | 102000 | 831746500 | 4760 | 4760 | 4760 | 4760 | 50 |
| 636 | 20230712 | 101900 | 831508500 | 4760 | 4745 | 4760 | 4745 | 21 |
| 637 | 20230712 | 101800 | 831408840 | 4740 | 4745 | 4745 | 4740 | 588 |
| 638 | 20230712 | 101700 | 828619080 | 4740 | 4740 | 4740 | 4740 | 0 |
| 639 | 20230712 | 101600 | 828619080 | 4740 | 4745 | 4745 | 4740 | 1236 |
| 640 | 20230712 | 101500 | 822755440 | 4745 | 4745 | 4745 | 4745 | 2712 |
| 641 | 20230712 | 101400 | 809887000 | 4760 | 4765 | 4765 | 4760 | 257 |
| 642 | 20230712 | 101300 | 808662925 | 4765 | 4760 | 4765 | 4760 | 102 |
| 643 | 20230712 | 101200 | 808177400 | 4765 | 4745 | 4765 | 4745 | 4130 |
| 644 | 20230712 | 101100 | 788578610 | 4745 | 4750 | 4760 | 4745 | 2712 |
| 645 | 20230712 | 101000 | 775695105 | 4750 | 4750 | 4750 | 4750 | 50 |
| 646 | 20230712 | 100900 | 775457605 | 4750 | 4745 | 4750 | 4745 | 3 |
| 647 | 20230712 | 100800 | 775443365 | 4725 | 4725 | 4725 | 4725 | 0 |
| 648 | 20230712 | 100700 | 775443365 | 4725 | 4730 | 4730 | 4725 | 8 |
| 649 | 20230712 | 100600 | 775405540 | 4750 | 4750 | 4750 | 4750 | 73 |
| 650 | 20230712 | 100500 | 775058790 | 4750 | 4750 | 4750 | 4750 | 93 |
| 651 | 20230712 | 100400 | 774617040 | 4720 | 4750 | 4750 | 4720 | 389 |
| 652 | 20230712 | 100300 | 772778290 | 4720 | 4730 | 4750 | 4720 | 13006 |
| 653 | 20230712 | 100200 | 711309895 | 4730 | 4735 | 4735 | 4730 | 500 |
| 654 | 20230712 | 100100 | 708944890 | 4730 | 4735 | 4735 | 4730 | 238 |
| 655 | 20230712 | 100000 | 707818090 | 4735 | 4735 | 4735 | 4735 | 822 |
| 656 | 20230712 | 095900 | 703925920 | 4750 | 4750 | 4750 | 4750 | 476 |
| 657 | 20230712 | 095800 | 701664920 | 4750 | 4750 | 4750 | 4750 | 350 |
| 658 | 20230712 | 095700 | 700002420 | 4750 | 4755 | 4755 | 4750 | 228 |
| 659 | 20230712 | 095600 | 698918415 | 4755 | 4755 | 4755 | 4755 | 421 |
| 660 | 20230712 | 095500 | 696916560 | 4755 | 4755 | 4765 | 4755 | 400 |
| 661 | 20230712 | 095400 | 695014550 | 4755 | 4735 | 4755 | 4725 | 10525 |
| 662 | 20230712 | 095300 | 645180010 | 4735 | 4745 | 4745 | 4730 | 10261 |
| 663 | 20230712 | 095200 | 596531275 | 4745 | 4745 | 4745 | 4745 | 0 |
| 664 | 20230712 | 095100 | 596531275 | 4745 | 4755 | 4755 | 4745 | 29 |
| 665 | 20230712 | 095000 | 596393390 | 4745 | 4745 | 4745 | 4745 | 300 |
| 666 | 20230712 | 094900 | 594969890 | 4745 | 4765 | 4765 | 4745 | 1290 |
| 667 | 20230712 | 094800 | 588848820 | 4750 | 4750 | 4750 | 4750 | 400 |
| 668 | 20230712 | 094700 | 586948820 | 4765 | 4740 | 4765 | 4740 | 14 |
| 669 | 20230712 | 094600 | 586882360 | 4740 | 4740 | 4740 | 4740 | 42 |
| 670 | 20230712 | 094500 | 586683280 | 4740 | 4750 | 4750 | 4740 | 894 |
| 671 | 20230712 | 094400 | 582445670 | 4750 | 4750 | 4765 | 4750 | 31 |
| 672 | 20230712 | 094300 | 582298405 | 4740 | 4770 | 4770 | 4740 | 448 |
| 673 | 20230712 | 094200 | 580162075 | 4740 | 4740 | 4745 | 4740 | 10618 |
| 674 | 20230712 | 094100 | 529832750 | 4740 | 4745 | 4770 | 4740 | 468 |
| 675 | 20230712 | 094000 | 527614285 | 4745 | 4755 | 4755 | 4745 | 3946 |
| 676 | 20230712 | 093900 | 508886670 | 4750 | 4750 | 4750 | 4745 | 5283 |
| 677 | 20230712 | 093800 | 483817695 | 4750 | 4760 | 4770 | 4745 | 5005 |
| 678 | 20230712 | 093700 | 460030940 | 4760 | 4760 | 4760 | 4760 | 148 |
| 679 | 20230712 | 093600 | 459326460 | 4760 | 4760 | 4765 | 4760 | 24 |
| 680 | 20230712 | 093500 | 459212120 | 4765 | 4775 | 4775 | 4765 | 82 |
| 681 | 20230712 | 093400 | 458820770 | 4780 | 4765 | 4780 | 4755 | 2526 |
| 682 | 20230712 | 093300 | 446772780 | 4765 | 4755 | 4765 | 4755 | 466 |
| 683 | 20230712 | 093200 | 444552525 | 4755 | 4760 | 4765 | 4755 | 124 |
| 684 | 20230712 | 093100 | 443962080 | 4750 | 4750 | 4760 | 4745 | 3108 |
| 685 | 20230712 | 093000 | 429202265 | 4750 | 4750 | 4755 | 4745 | 365 |
| 686 | 20230712 | 092900 | 427468550 | 4750 | 4750 | 4750 | 4745 | 1398 |
| 687 | 20230712 | 092800 | 420830050 | 4745 | 4750 | 4770 | 4745 | 4440 |
| 688 | 20230712 | 092700 | 399738075 | 4750 | 4755 | 4760 | 4750 | 3042 |
| 689 | 20230712 | 092600 | 385275240 | 4755 | 4760 | 4770 | 4755 | 181 |
| 690 | 20230712 | 092500 | 384412935 | 4745 | 4760 | 4760 | 4745 | 8553 |
| 691 | 20230712 | 092400 | 343777625 | 4760 | 4760 | 4760 | 4755 | 3045 |
| 692 | 20230712 | 092300 | 329283445 | 4760 | 4760 | 4780 | 4755 | 1092 |
| 693 | 20230712 | 092200 | 324086470 | 4755 | 4760 | 4775 | 4755 | 1735 |
| 694 | 20230712 | 092100 | 315828975 | 4760 | 4760 | 4765 | 4755 | 937 |
| 695 | 20230712 | 092000 | 311368865 | 4775 | 4760 | 4775 | 4755 | 2544 |
| 696 | 20230712 | 091900 | 299239640 | 4760 | 4755 | 4760 | 4750 | 3396 |
| 697 | 20230712 | 091800 | 283094270 | 4755 | 4750 | 4755 | 4750 | 134 |
| 698 | 20230712 | 091700 | 282457620 | 4750 | 4745 | 4755 | 4745 | 803 |
| 699 | 20230712 | 091600 | 278643445 | 4745 | 4750 | 4750 | 4740 | 6153 |
| 700 | 20230712 | 091500 | 249447160 | 4745 | 4745 | 4745 | 4745 | 9 |
| 701 | 20230712 | 091400 | 249404455 | 4775 | 4760 | 4775 | 4745 | 2227 |
| 702 | 20230712 | 091300 | 238813040 | 4760 | 4750 | 4760 | 4745 | 1808 |
| 703 | 20230712 | 091200 | 230226075 | 4755 | 4750 | 4765 | 4745 | 1252 |
| 704 | 20230712 | 091100 | 224276975 | 4775 | 4745 | 4775 | 4740 | 4607 |
| 705 | 20230712 | 091000 | 202356795 | 4745 | 4750 | 4775 | 4745 | 3624 |
| 706 | 20230712 | 090900 | 185146670 | 4775 | 4775 | 4775 | 4745 | 5630 |
| 707 | 20230712 | 090800 | 158407730 | 4760 | 4750 | 4760 | 4750 | 15 |
| 708 | 20230712 | 090700 | 158336410 | 4750 | 4750 | 4750 | 4745 | 2888 |
| 709 | 20230712 | 090600 | 144618435 | 4750 | 4775 | 4775 | 4750 | 1559 |
| 710 | 20230712 | 090500 | 137202115 | 4750 | 4755 | 4775 | 4750 | 2915 |
| 711 | 20230712 | 090400 | 123330370 | 4755 | 4750 | 4755 | 4750 | 268 |
| 712 | 20230712 | 090300 | 122056530 | 4745 | 4770 | 4770 | 4745 | 7449 |
| 713 | 20230712 | 090200 | 86634040 | 4770 | 4795 | 4795 | 4770 | 6554 |
| 714 | 20230712 | 090100 | 55299895 | 4795 | 4830 | 4840 | 4780 | 4378 |
| 715 | 20230712 | 090000 | 34216270 | 4840 | 4855 | 4865 | 4830 | 7054 |