35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 3 | 20230904 | 204400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230904 | 204300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230904 | 204200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230904 | 204100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230904 | 204000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230904 | 203900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230904 | 203800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230904 | 203700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230904 | 203600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230904 | 203500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230904 | 203400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230904 | 203300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230904 | 203200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230904 | 203100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230904 | 203000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230904 | 202900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230904 | 202800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230904 | 202700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230904 | 202600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230904 | 202500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230904 | 202400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230904 | 202300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230904 | 202200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230904 | 202100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230904 | 202000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230904 | 201900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230904 | 201800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230904 | 201700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230904 | 201600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230904 | 201500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 33 | 20230904 | 201400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230904 | 201300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230904 | 201200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230904 | 201100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230904 | 201000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230904 | 200900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230904 | 200800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230904 | 200700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230904 | 200600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230904 | 200500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230904 | 200400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230904 | 200300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230904 | 200200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230904 | 200100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230904 | 200000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230904 | 195900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230904 | 195800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230904 | 195700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230904 | 195600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230904 | 195500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230904 | 195400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230904 | 195300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230904 | 195200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230904 | 195100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230904 | 195000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230904 | 194900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230904 | 194800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230904 | 194700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230904 | 194600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230904 | 194500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 63 | 20230904 | 194400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230904 | 194300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230904 | 194200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230904 | 194100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230904 | 194000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230904 | 193900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230904 | 193800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230904 | 193700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230904 | 193600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230904 | 193500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230904 | 193400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230904 | 193300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230904 | 193200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230904 | 193100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230904 | 193000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230904 | 192900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230904 | 192800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230904 | 192700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230904 | 192600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230904 | 192500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230904 | 192400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230904 | 192300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230904 | 192200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230904 | 192100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230904 | 192000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230904 | 191900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230904 | 191800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230904 | 191700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230904 | 191600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230904 | 191500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 93 | 20230904 | 191400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230904 | 191300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230904 | 191200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230904 | 191100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230904 | 191000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230904 | 190900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230904 | 190800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230904 | 190700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230904 | 190600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230904 | 190500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230904 | 190400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230904 | 190300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230904 | 190200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230904 | 190100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230904 | 190000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230904 | 185900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230904 | 185800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230904 | 185700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230904 | 185600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230904 | 185500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230904 | 185400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230904 | 185300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230904 | 185200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230904 | 185100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230904 | 185000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230904 | 184900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230904 | 184800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230904 | 184700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230904 | 184600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230904 | 184500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 123 | 20230904 | 184400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230904 | 184300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230904 | 184200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230904 | 184100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230904 | 184000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230904 | 183900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230904 | 183800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230904 | 183700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230904 | 183600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230904 | 183500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230904 | 183400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230904 | 183300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230904 | 183200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230904 | 183100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230904 | 183000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230904 | 182900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230904 | 182800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230904 | 182700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230904 | 182600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230904 | 182500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230904 | 182400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230904 | 182300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230904 | 182200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230904 | 182100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230904 | 182000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230904 | 181900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230904 | 181800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230904 | 181700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230904 | 181600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230904 | 181500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 153 | 20230904 | 181400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230904 | 181300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230904 | 181200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230904 | 181100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230904 | 181000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230904 | 180900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230904 | 180800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230904 | 180700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230904 | 180600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230904 | 180500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230904 | 180400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230904 | 180300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230904 | 180200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230904 | 180100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230904 | 180000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230904 | 175900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230904 | 175800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230904 | 175700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230904 | 175600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230904 | 175500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230904 | 175400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230904 | 175300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230904 | 175200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230904 | 175100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230904 | 175000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230904 | 174900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230904 | 174800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230904 | 174700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230904 | 174600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230904 | 174500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 183 | 20230904 | 174400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230904 | 174300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230904 | 174200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230904 | 174100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230904 | 174000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230904 | 173900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230904 | 173800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230904 | 173700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230904 | 173600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230904 | 173500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230904 | 173400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230904 | 173300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230904 | 173200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230904 | 173100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230904 | 173000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230904 | 172900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230904 | 172800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230904 | 172700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230904 | 172600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230904 | 172500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230904 | 172400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230904 | 172300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230904 | 172200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230904 | 172100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20230904 | 172000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230904 | 171900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230904 | 171800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230904 | 171700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230904 | 171600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230904 | 171500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 213 | 20230904 | 171400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230904 | 171300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20230904 | 171200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20230904 | 171100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20230904 | 171000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20230904 | 170900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20230904 | 170800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20230904 | 170700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20230904 | 170600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20230904 | 170500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20230904 | 170400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20230904 | 170300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20230904 | 170200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20230904 | 170100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20230904 | 170000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20230904 | 165900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20230904 | 165800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20230904 | 165700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20230904 | 165600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20230904 | 165500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20230904 | 165400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20230904 | 165300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20230904 | 165200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20230904 | 165100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20230904 | 165000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20230904 | 164900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20230904 | 164800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20230904 | 164700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20230904 | 164600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20230904 | 164500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 243 | 20230904 | 164400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20230904 | 164300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20230904 | 164200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20230904 | 164100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20230904 | 164000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20230904 | 163900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20230904 | 163800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20230904 | 163700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20230904 | 163600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20230904 | 163500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20230904 | 163400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20230904 | 163300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20230904 | 163200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20230904 | 163100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20230904 | 163000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20230904 | 162900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20230904 | 162800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20230904 | 162700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20230904 | 162600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20230904 | 162500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20230904 | 162400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20230904 | 162300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20230904 | 162200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20230904 | 162100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20230904 | 162000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20230904 | 161900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20230904 | 161800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20230904 | 161700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20230904 | 161600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20230904 | 161500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 273 | 20230904 | 161400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20230904 | 161300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20230904 | 161200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20230904 | 161100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20230904 | 161000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20230904 | 160900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20230904 | 160800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20230904 | 160700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20230904 | 160600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20230904 | 160500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20230904 | 160400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20230904 | 160300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20230904 | 160200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20230904 | 160100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20230904 | 160000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20230904 | 155900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20230904 | 155800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20230904 | 155700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20230904 | 155600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20230904 | 155500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20230904 | 155400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20230904 | 155300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20230904 | 155200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20230904 | 155100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20230904 | 155000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20230904 | 154900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20230904 | 154800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20230904 | 154700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20230904 | 154600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20230904 | 154500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 303 | 20230904 | 154400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20230904 | 154300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20230904 | 154200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20230904 | 154100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20230904 | 154000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20230904 | 153900 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20230904 | 153800 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20230904 | 153700 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20230904 | 153600 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20230904 | 153500 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20230904 | 153400 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20230904 | 153300 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20230904 | 153200 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20230904 | 153100 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20230904 | 153000 | 11007054685 | 4930 | 4930 | 4930 | 4930 | 50538 |
| 318 | 20230904 | 152900 | 10757902345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 319 | 20230904 | 152800 | 10757902345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 320 | 20230904 | 152700 | 10757902345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 321 | 20230904 | 152600 | 10757902345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 322 | 20230904 | 152500 | 10757902345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20230904 | 152400 | 10757902345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 324 | 20230904 | 152300 | 10757902345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20230904 | 152200 | 10757902345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 326 | 20230904 | 152100 | 10757902345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 327 | 20230904 | 152000 | 10757902345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 328 | 20230904 | 151900 | 10757902345 | 4895 | 4885 | 4905 | 4870 | 16183 |
| 329 | 20230904 | 151800 | 10678878840 | 4885 | 4885 | 4900 | 4885 | 2924 |
| 330 | 20230904 | 151700 | 10664580325 | 4885 | 4895 | 4900 | 4885 | 2067 |
| 331 | 20230904 | 151600 | 10654466725 | 4895 | 4910 | 4915 | 4895 | 15541 |
| 332 | 20230904 | 151500 | 10578229495 | 4915 | 4920 | 4920 | 4910 | 2776 |
| 333 | 20230904 | 151400 | 10564586645 | 4915 | 4910 | 4915 | 4905 | 2127 |
| 334 | 20230904 | 151300 | 10554141095 | 4905 | 4915 | 4920 | 4905 | 1444 |
| 335 | 20230904 | 151200 | 10547047945 | 4910 | 4910 | 4915 | 4905 | 1560 |
| 336 | 20230904 | 151100 | 10539387885 | 4905 | 4900 | 4905 | 4895 | 4273 |
| 337 | 20230904 | 151000 | 10518441580 | 4905 | 4905 | 4910 | 4895 | 773 |
| 338 | 20230904 | 150900 | 10514654115 | 4910 | 4910 | 4910 | 4895 | 3148 |
| 339 | 20230904 | 150800 | 10499228730 | 4905 | 4895 | 4910 | 4895 | 1312 |
| 340 | 20230904 | 150700 | 10492801835 | 4895 | 4890 | 4900 | 4885 | 3494 |
| 341 | 20230904 | 150600 | 10475715985 | 4890 | 4890 | 4910 | 4885 | 1622 |
| 342 | 20230904 | 150500 | 10467784285 | 4890 | 4920 | 4920 | 4885 | 3240 |
| 343 | 20230904 | 150400 | 10451929965 | 4890 | 4890 | 4895 | 4885 | 4260 |
| 344 | 20230904 | 150300 | 10431103460 | 4890 | 4895 | 4895 | 4880 | 3926 |
| 345 | 20230904 | 150200 | 10411921665 | 4890 | 4900 | 4900 | 4890 | 7433 |
| 346 | 20230904 | 150100 | 10375545215 | 4895 | 4905 | 4905 | 4895 | 8170 |
| 347 | 20230904 | 150000 | 10335501610 | 4905 | 4910 | 4910 | 4905 | 4882 |
| 348 | 20230904 | 145900 | 10311541990 | 4910 | 4910 | 4915 | 4910 | 860 |
| 349 | 20230904 | 145800 | 10307315905 | 4915 | 4920 | 4920 | 4910 | 2713 |
| 350 | 20230904 | 145700 | 10293978740 | 4920 | 4915 | 4920 | 4910 | 2305 |
| 351 | 20230904 | 145600 | 10282642660 | 4920 | 4920 | 4920 | 4910 | 971 |
| 352 | 20230904 | 145500 | 10277869440 | 4920 | 4910 | 4925 | 4905 | 1476 |
| 353 | 20230904 | 145400 | 10270616335 | 4915 | 4910 | 4920 | 4910 | 410 |
| 354 | 20230904 | 145300 | 10268603155 | 4910 | 4900 | 4925 | 4900 | 908 |
| 355 | 20230904 | 145200 | 10264147420 | 4900 | 4910 | 4910 | 4900 | 1975 |
| 356 | 20230904 | 145100 | 10254464860 | 4915 | 4915 | 4915 | 4915 | 101 |
| 357 | 20230904 | 145000 | 10253968445 | 4910 | 4915 | 4915 | 4910 | 504 |
| 358 | 20230904 | 144900 | 10251493785 | 4915 | 4925 | 4925 | 4915 | 247 |
| 359 | 20230904 | 144800 | 10250277800 | 4925 | 4920 | 4925 | 4900 | 2524 |
| 360 | 20230904 | 144700 | 10237903100 | 4900 | 4920 | 4920 | 4900 | 839 |
| 361 | 20230904 | 144600 | 10233787980 | 4900 | 4920 | 4920 | 4900 | 121 |
| 362 | 20230904 | 144500 | 10233194460 | 4920 | 4920 | 4920 | 4920 | 126 |
| 363 | 20230904 | 144400 | 10232574540 | 4925 | 4905 | 4925 | 4900 | 634 |
| 364 | 20230904 | 144300 | 10229466320 | 4925 | 4925 | 4925 | 4905 | 212 |
| 365 | 20230904 | 144200 | 10228424200 | 4925 | 4910 | 4925 | 4905 | 738 |
| 366 | 20230904 | 144100 | 10224795350 | 4905 | 4910 | 4910 | 4900 | 5834 |
| 367 | 20230904 | 144000 | 10196189100 | 4910 | 4910 | 4910 | 4910 | 220 |
| 368 | 20230904 | 143900 | 10195108900 | 4910 | 4910 | 4910 | 4910 | 257 |
| 369 | 20230904 | 143800 | 10193847030 | 4915 | 4915 | 4915 | 4910 | 35 |
| 370 | 20230904 | 143700 | 10193675165 | 4910 | 4915 | 4925 | 4910 | 411 |
| 371 | 20230904 | 143600 | 10191656205 | 4910 | 4925 | 4925 | 4910 | 10 |
| 372 | 20230904 | 143500 | 10191607015 | 4930 | 4930 | 4935 | 4905 | 5095 |
| 373 | 20230904 | 143400 | 10166573185 | 4935 | 4940 | 4940 | 4935 | 75 |
| 374 | 20230904 | 143300 | 10166202700 | 4940 | 4920 | 4940 | 4920 | 1978 |
| 375 | 20230904 | 143200 | 10156448855 | 4920 | 4915 | 4920 | 4915 | 57 |
| 376 | 20230904 | 143100 | 10156168695 | 4915 | 4935 | 4935 | 4915 | 781 |
| 377 | 20230904 | 143000 | 10152325270 | 4940 | 4940 | 4945 | 4925 | 505 |
| 378 | 20230904 | 142900 | 10149832075 | 4945 | 4925 | 4945 | 4925 | 6384 |
| 379 | 20230904 | 142800 | 10118349720 | 4925 | 4915 | 4925 | 4910 | 2371 |
| 380 | 20230904 | 142700 | 10106689745 | 4910 | 4910 | 4910 | 4910 | 2167 |
| 381 | 20230904 | 142600 | 10096049775 | 4910 | 4900 | 4910 | 4900 | 977 |
| 382 | 20230904 | 142500 | 10091262465 | 4910 | 4900 | 4910 | 4895 | 541 |
| 383 | 20230904 | 142400 | 10088611955 | 4900 | 4900 | 4900 | 4900 | 22 |
| 384 | 20230904 | 142300 | 10088504155 | 4900 | 4900 | 4900 | 4900 | 20 |
| 385 | 20230904 | 142200 | 10088406155 | 4900 | 4900 | 4900 | 4900 | 255 |
| 386 | 20230904 | 142100 | 10087156655 | 4910 | 4905 | 4910 | 4895 | 176 |
| 387 | 20230904 | 142000 | 10086294765 | 4910 | 4910 | 4910 | 4905 | 27 |
| 388 | 20230904 | 141900 | 10086162200 | 4910 | 4895 | 4915 | 4895 | 5071 |
| 389 | 20230904 | 141800 | 10061300920 | 4895 | 4895 | 4895 | 4895 | 1675 |
| 390 | 20230904 | 141700 | 10053101795 | 4900 | 4890 | 4900 | 4885 | 1597 |
| 391 | 20230904 | 141600 | 10045298530 | 4890 | 4900 | 4905 | 4890 | 636 |
| 392 | 20230904 | 141500 | 10042182815 | 4900 | 4900 | 4900 | 4900 | 1018 |
| 393 | 20230904 | 141400 | 10037194615 | 4900 | 4900 | 4905 | 4900 | 886 |
| 394 | 20230904 | 141300 | 10032853210 | 4905 | 4905 | 4905 | 4900 | 14 |
| 395 | 20230904 | 141200 | 10032784590 | 4900 | 4905 | 4905 | 4885 | 138 |
| 396 | 20230904 | 141100 | 10032109480 | 4900 | 4910 | 4910 | 4900 | 46 |
| 397 | 20230904 | 141000 | 10031883845 | 4910 | 4900 | 4910 | 4900 | 728 |
| 398 | 20230904 | 140900 | 10028316635 | 4900 | 4885 | 4900 | 4875 | 1261 |
| 399 | 20230904 | 140800 | 10022160810 | 4900 | 4890 | 4900 | 4890 | 3136 |
| 400 | 20230904 | 140700 | 10006825730 | 4885 | 4885 | 4885 | 4870 | 8217 |
| 401 | 20230904 | 140600 | 9966769535 | 4890 | 4885 | 4895 | 4880 | 1645 |
| 402 | 20230904 | 140500 | 9958733805 | 4890 | 4895 | 4900 | 4890 | 1437 |
| 403 | 20230904 | 140400 | 9951705820 | 4900 | 4905 | 4905 | 4895 | 376 |
| 404 | 20230904 | 140300 | 9949862210 | 4900 | 4900 | 4900 | 4900 | 2381 |
| 405 | 20230904 | 140200 | 9938195310 | 4895 | 4900 | 4900 | 4895 | 836 |
| 406 | 20230904 | 140100 | 9934103085 | 4895 | 4895 | 4900 | 4890 | 197 |
| 407 | 20230904 | 140000 | 9933139350 | 4895 | 4900 | 4900 | 4895 | 122 |
| 408 | 20230904 | 135900 | 9932541655 | 4900 | 4900 | 4900 | 4900 | 94 |
| 409 | 20230904 | 135800 | 9932081055 | 4900 | 4890 | 4900 | 4890 | 729 |
| 410 | 20230904 | 135700 | 9928516235 | 4900 | 4890 | 4900 | 4890 | 3 |
| 411 | 20230904 | 135600 | 9928501555 | 4890 | 4900 | 4900 | 4890 | 137 |
| 412 | 20230904 | 135500 | 9927831555 | 4900 | 4900 | 4900 | 4895 | 22 |
| 413 | 20230904 | 135400 | 9927723765 | 4905 | 4900 | 4905 | 4885 | 6744 |
| 414 | 20230904 | 135300 | 9894732855 | 4910 | 4910 | 4910 | 4900 | 84 |
| 415 | 20230904 | 135200 | 9894320605 | 4900 | 4905 | 4910 | 4900 | 2780 |
| 416 | 20230904 | 135100 | 9880697940 | 4905 | 4910 | 4910 | 4905 | 917 |
| 417 | 20230904 | 135000 | 9876200030 | 4905 | 4905 | 4905 | 4905 | 71 |
| 418 | 20230904 | 134900 | 9875851775 | 4910 | 4910 | 4910 | 4910 | 2 |
| 419 | 20230904 | 134800 | 9875841955 | 4910 | 4910 | 4915 | 4910 | 1072 |
| 420 | 20230904 | 134700 | 9870578430 | 4905 | 4905 | 4905 | 4905 | 777 |
| 421 | 20230904 | 134600 | 9866767245 | 4905 | 4905 | 4910 | 4905 | 46 |
| 422 | 20230904 | 134500 | 9866541610 | 4910 | 4900 | 4910 | 4900 | 6036 |
| 423 | 20230904 | 134400 | 9836963640 | 4900 | 4900 | 4900 | 4895 | 698 |
| 424 | 20230904 | 134300 | 9833543700 | 4905 | 4900 | 4905 | 4895 | 842 |
| 425 | 20230904 | 134200 | 9829420250 | 4900 | 4900 | 4900 | 4900 | 613 |
| 426 | 20230904 | 134100 | 9826416550 | 4900 | 4905 | 4905 | 4900 | 753 |
| 427 | 20230904 | 134000 | 9822726650 | 4905 | 4905 | 4905 | 4900 | 2965 |
| 428 | 20230904 | 133900 | 9808195420 | 4905 | 4920 | 4920 | 4905 | 378 |
| 429 | 20230904 | 133800 | 9806341160 | 4910 | 4910 | 4910 | 4910 | 7 |
| 430 | 20230904 | 133700 | 9806306790 | 4910 | 4910 | 4910 | 4905 | 1363 |
| 431 | 20230904 | 133600 | 9799617355 | 4910 | 4910 | 4910 | 4905 | 363 |
| 432 | 20230904 | 133500 | 9797836525 | 4910 | 4915 | 4915 | 4905 | 1169 |
| 433 | 20230904 | 133400 | 9792099165 | 4915 | 4920 | 4920 | 4915 | 301 |
| 434 | 20230904 | 133300 | 9790618255 | 4915 | 4920 | 4920 | 4915 | 20 |
| 435 | 20230904 | 133200 | 9790519905 | 4925 | 4910 | 4925 | 4905 | 4748 |
| 436 | 20230904 | 133100 | 9767208620 | 4910 | 4920 | 4925 | 4905 | 350 |
| 437 | 20230904 | 133000 | 9765487480 | 4910 | 4915 | 4920 | 4910 | 65 |
| 438 | 20230904 | 132900 | 9765168070 | 4915 | 4920 | 4920 | 4915 | 277 |
| 439 | 20230904 | 132800 | 9763805360 | 4920 | 4910 | 4920 | 4905 | 171 |
| 440 | 20230904 | 132700 | 9762966220 | 4910 | 4910 | 4910 | 4910 | 398 |
| 441 | 20230904 | 132600 | 9761012040 | 4925 | 4925 | 4925 | 4925 | 52 |
| 442 | 20230904 | 132500 | 9760755940 | 4925 | 4920 | 4930 | 4905 | 1191 |
| 443 | 20230904 | 132400 | 9754903825 | 4930 | 4930 | 4935 | 4915 | 3160 |
| 444 | 20230904 | 132300 | 9739357940 | 4935 | 4930 | 4935 | 4930 | 317 |
| 445 | 20230904 | 132200 | 9737795095 | 4930 | 4935 | 4935 | 4930 | 131 |
| 446 | 20230904 | 132100 | 9737149140 | 4935 | 4925 | 4935 | 4925 | 2299 |
| 447 | 20230904 | 132000 | 9725812365 | 4925 | 4920 | 4925 | 4920 | 549 |
| 448 | 20230904 | 131900 | 9723110280 | 4925 | 4935 | 4940 | 4925 | 3039 |
| 449 | 20230904 | 131800 | 9708127040 | 4935 | 4925 | 4940 | 4925 | 1038 |
| 450 | 20230904 | 131700 | 9703009070 | 4930 | 4925 | 4930 | 4915 | 935 |
| 451 | 20230904 | 131600 | 9698409005 | 4935 | 4945 | 4945 | 4910 | 801 |
| 452 | 20230904 | 131500 | 9694457505 | 4940 | 4920 | 4940 | 4920 | 2072 |
| 453 | 20230904 | 131400 | 9684243345 | 4915 | 4895 | 4915 | 4895 | 5027 |
| 454 | 20230904 | 131300 | 9659557015 | 4895 | 4895 | 4900 | 4895 | 4946 |
| 455 | 20230904 | 131200 | 9635331060 | 4895 | 4900 | 4900 | 4895 | 2127 |
| 456 | 20230904 | 131100 | 9624913925 | 4900 | 4910 | 4910 | 4900 | 1153 |
| 457 | 20230904 | 131000 | 9619261815 | 4905 | 4900 | 4910 | 4900 | 500 |
| 458 | 20230904 | 130900 | 9616810265 | 4910 | 4900 | 4910 | 4895 | 1199 |
| 459 | 20230904 | 130800 | 9610937400 | 4895 | 4900 | 4905 | 4890 | 2348 |
| 460 | 20230904 | 130700 | 9599441935 | 4900 | 4910 | 4910 | 4900 | 680 |
| 461 | 20230904 | 130600 | 9596107080 | 4910 | 4900 | 4910 | 4900 | 503 |
| 462 | 20230904 | 130500 | 9593642370 | 4910 | 4910 | 4910 | 4910 | 1074 |
| 463 | 20230904 | 130400 | 9588369030 | 4910 | 4900 | 4910 | 4895 | 464 |
| 464 | 20230904 | 130300 | 9586096845 | 4900 | 4905 | 4905 | 4900 | 1192 |
| 465 | 20230904 | 130200 | 9580253980 | 4910 | 4910 | 4910 | 4910 | 1113 |
| 466 | 20230904 | 130100 | 9574789150 | 4910 | 4910 | 4910 | 4900 | 58 |
| 467 | 20230904 | 130000 | 9574504880 | 4910 | 4900 | 4910 | 4900 | 4 |
| 468 | 20230904 | 125900 | 9574485250 | 4900 | 4910 | 4910 | 4900 | 365 |
| 469 | 20230904 | 125800 | 9572696730 | 4900 | 4900 | 4900 | 4900 | 445 |
| 470 | 20230904 | 125700 | 9570516230 | 4900 | 4905 | 4905 | 4900 | 787 |
| 471 | 20230904 | 125600 | 9566658470 | 4910 | 4910 | 4910 | 4905 | 778 |
| 472 | 20230904 | 125500 | 9562839490 | 4900 | 4910 | 4910 | 4900 | 65 |
| 473 | 20230904 | 125400 | 9562520950 | 4900 | 4905 | 4915 | 4900 | 798 |
| 474 | 20230904 | 125300 | 9558610470 | 4910 | 4920 | 4920 | 4910 | 410 |
| 475 | 20230904 | 125200 | 9556597165 | 4920 | 4920 | 4920 | 4920 | 14 |
| 476 | 20230904 | 125100 | 9556528285 | 4925 | 4920 | 4925 | 4900 | 4967 |
| 477 | 20230904 | 125000 | 9532168690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 478 | 20230904 | 124900 | 9532168690 | 4930 | 4910 | 4930 | 4900 | 4084 |
| 479 | 20230904 | 124800 | 9512125335 | 4900 | 4905 | 4910 | 4900 | 5165 |
| 480 | 20230904 | 124700 | 9486792480 | 4900 | 4905 | 4905 | 4900 | 264 |
| 481 | 20230904 | 124600 | 9485497610 | 4910 | 4915 | 4920 | 4905 | 487 |
| 482 | 20230904 | 124500 | 9483107635 | 4915 | 4915 | 4915 | 4910 | 712 |
| 483 | 20230904 | 124400 | 9479608175 | 4910 | 4915 | 4915 | 4910 | 2284 |
| 484 | 20230904 | 124300 | 9468392745 | 4915 | 4915 | 4925 | 4915 | 435 |
| 485 | 20230904 | 124200 | 9466254685 | 4925 | 4915 | 4925 | 4915 | 59 |
| 486 | 20230904 | 124100 | 9465964460 | 4915 | 4930 | 4930 | 4900 | 1124 |
| 487 | 20230904 | 124000 | 9460449880 | 4930 | 4915 | 4930 | 4910 | 126 |
| 488 | 20230904 | 123900 | 9459830495 | 4910 | 4905 | 4910 | 4905 | 229 |
| 489 | 20230904 | 123800 | 9458706250 | 4915 | 4905 | 4915 | 4890 | 4656 |
| 490 | 20230904 | 123700 | 9435895400 | 4905 | 4905 | 4910 | 4905 | 1610 |
| 491 | 20230904 | 123600 | 9427998340 | 4900 | 4915 | 4915 | 4900 | 506 |
| 492 | 20230904 | 123500 | 9425515840 | 4915 | 4905 | 4920 | 4895 | 1292 |
| 493 | 20230904 | 123400 | 9419186900 | 4920 | 4920 | 4920 | 4900 | 1440 |
| 494 | 20230904 | 123300 | 9412124360 | 4905 | 4910 | 4925 | 4905 | 1711 |
| 495 | 20230904 | 123200 | 9403721785 | 4910 | 4910 | 4925 | 4905 | 2364 |
| 496 | 20230904 | 123100 | 9392120275 | 4905 | 4900 | 4910 | 4900 | 469 |
| 497 | 20230904 | 123000 | 9389821645 | 4900 | 4930 | 4930 | 4900 | 3799 |
| 498 | 20230904 | 122900 | 9371180405 | 4930 | 4915 | 4930 | 4915 | 168 |
| 499 | 20230904 | 122800 | 9370354205 | 4915 | 4920 | 4930 | 4915 | 801 |
| 500 | 20230904 | 122700 | 9366413700 | 4920 | 4935 | 4940 | 4920 | 3167 |
| 501 | 20230904 | 122600 | 9350806605 | 4940 | 4935 | 4945 | 4935 | 261 |
| 502 | 20230904 | 122500 | 9349517995 | 4935 | 4935 | 4940 | 4935 | 1972 |
| 503 | 20230904 | 122400 | 9339786150 | 4930 | 4940 | 4940 | 4930 | 437 |
| 504 | 20230904 | 122300 | 9337629470 | 4945 | 4950 | 4950 | 4945 | 3 |
| 505 | 20230904 | 122200 | 9337614625 | 4950 | 4950 | 4950 | 4925 | 2315 |
| 506 | 20230904 | 122100 | 9326204745 | 4950 | 4950 | 4950 | 4945 | 223 |
| 507 | 20230904 | 122000 | 9325100945 | 4945 | 4935 | 4950 | 4930 | 2220 |
| 508 | 20230904 | 121900 | 9314152690 | 4935 | 4955 | 4955 | 4935 | 686 |
| 509 | 20230904 | 121800 | 9310761220 | 4955 | 4980 | 4980 | 4955 | 1095 |
| 510 | 20230904 | 121700 | 9305323940 | 4960 | 4955 | 4975 | 4955 | 2557 |
| 511 | 20230904 | 121600 | 9292633490 | 4950 | 4950 | 4960 | 4945 | 5147 |
| 512 | 20230904 | 121500 | 9267162630 | 4950 | 4900 | 4955 | 4900 | 15215 |
| 513 | 20230904 | 121400 | 9192163410 | 4900 | 4900 | 4900 | 4900 | 266 |
| 514 | 20230904 | 121300 | 9190860010 | 4900 | 4900 | 4910 | 4900 | 983 |
| 515 | 20230904 | 121200 | 9186040980 | 4900 | 4900 | 4905 | 4895 | 443 |
| 516 | 20230904 | 121100 | 9183871790 | 4900 | 4905 | 4905 | 4900 | 694 |
| 517 | 20230904 | 121000 | 9180469570 | 4910 | 4905 | 4910 | 4890 | 2855 |
| 518 | 20230904 | 120900 | 9166490850 | 4890 | 4905 | 4910 | 4890 | 1758 |
| 519 | 20230904 | 120800 | 9157873135 | 4905 | 4900 | 4910 | 4900 | 1598 |
| 520 | 20230904 | 120700 | 9150036115 | 4900 | 4890 | 4905 | 4890 | 4238 |
| 521 | 20230904 | 120600 | 9129280395 | 4890 | 4900 | 4900 | 4890 | 1014 |
| 522 | 20230904 | 120500 | 9124321325 | 4890 | 4885 | 4890 | 4880 | 842 |
| 523 | 20230904 | 120400 | 9120205755 | 4885 | 4875 | 4900 | 4875 | 3637 |
| 524 | 20230904 | 120300 | 9102438340 | 4875 | 4870 | 4885 | 4870 | 4485 |
| 525 | 20230904 | 120200 | 9080559640 | 4870 | 4870 | 4880 | 4865 | 5411 |
| 526 | 20230904 | 120100 | 9054210645 | 4865 | 4865 | 4880 | 4865 | 8404 |
| 527 | 20230904 | 120000 | 9013286155 | 4870 | 4900 | 4900 | 4865 | 27018 |
| 528 | 20230904 | 115900 | 8881460825 | 4900 | 4900 | 4905 | 4900 | 3165 |
| 529 | 20230904 | 115800 | 8865951030 | 4910 | 4900 | 4910 | 4900 | 741 |
| 530 | 20230904 | 115700 | 8862317950 | 4900 | 4900 | 4905 | 4900 | 1548 |
| 531 | 20230904 | 115600 | 8854732235 | 4900 | 4905 | 4905 | 4900 | 2147 |
| 532 | 20230904 | 115500 | 8844207125 | 4905 | 4905 | 4910 | 4900 | 1696 |
| 533 | 20230904 | 115400 | 8835889020 | 4905 | 4905 | 4910 | 4900 | 12025 |
| 534 | 20230904 | 115300 | 8776915925 | 4905 | 4915 | 4915 | 4905 | 1110 |
| 535 | 20230904 | 115200 | 8771464905 | 4905 | 4905 | 4915 | 4895 | 4238 |
| 536 | 20230904 | 115100 | 8750687345 | 4900 | 4895 | 4910 | 4890 | 7513 |
| 537 | 20230904 | 115000 | 8713892030 | 4895 | 4910 | 4930 | 4895 | 6289 |
| 538 | 20230904 | 114900 | 8683052045 | 4920 | 4905 | 4925 | 4900 | 15033 |
| 539 | 20230904 | 114800 | 8609313065 | 4910 | 4920 | 4920 | 4905 | 8701 |
| 540 | 20230904 | 114700 | 8566584505 | 4920 | 4925 | 4925 | 4915 | 6865 |
| 541 | 20230904 | 114600 | 8532807375 | 4925 | 4940 | 4940 | 4925 | 5545 |
| 542 | 20230904 | 114500 | 8505472495 | 4940 | 4950 | 4950 | 4940 | 1748 |
| 543 | 20230904 | 114400 | 8496829145 | 4945 | 4940 | 4950 | 4940 | 3276 |
| 544 | 20230904 | 114300 | 8480625375 | 4940 | 4930 | 4945 | 4930 | 3408 |
| 545 | 20230904 | 114200 | 8463796725 | 4930 | 4960 | 4960 | 4930 | 5566 |
| 546 | 20230904 | 114100 | 8436285665 | 4960 | 4960 | 4960 | 4950 | 364 |
| 547 | 20230904 | 114000 | 8434480935 | 4960 | 4950 | 4960 | 4950 | 2175 |
| 548 | 20230904 | 113900 | 8423713770 | 4960 | 4955 | 4960 | 4945 | 3009 |
| 549 | 20230904 | 113800 | 8408810935 | 4950 | 4945 | 4960 | 4945 | 1876 |
| 550 | 20230904 | 113700 | 8399522145 | 4950 | 4960 | 4960 | 4935 | 5300 |
| 551 | 20230904 | 113600 | 8373305635 | 4960 | 4950 | 4965 | 4950 | 1572 |
| 552 | 20230904 | 113500 | 8365510765 | 4950 | 4955 | 4960 | 4945 | 3377 |
| 553 | 20230904 | 113400 | 8348794500 | 4960 | 4940 | 4965 | 4935 | 6012 |
| 554 | 20230904 | 113300 | 8319016330 | 4940 | 4930 | 4950 | 4925 | 4921 |
| 555 | 20230904 | 113200 | 8294755855 | 4950 | 4935 | 4955 | 4920 | 2563 |
| 556 | 20230904 | 113100 | 8282130925 | 4960 | 4970 | 4970 | 4940 | 6461 |
| 557 | 20230904 | 113000 | 8250195305 | 4970 | 4985 | 4985 | 4940 | 7047 |
| 558 | 20230904 | 112900 | 8215253160 | 4985 | 4975 | 4990 | 4950 | 8821 |
| 559 | 20230904 | 112800 | 8171326340 | 4975 | 4955 | 4975 | 4940 | 3983 |
| 560 | 20230904 | 112700 | 8151621380 | 4950 | 4960 | 4985 | 4880 | 66416 |
| 561 | 20230904 | 112600 | 7824424015 | 4960 | 4960 | 4970 | 4960 | 17666 |
| 562 | 20230904 | 112500 | 7736773575 | 4965 | 4975 | 4990 | 4965 | 16069 |
| 563 | 20230904 | 112400 | 7656772540 | 4975 | 4985 | 4990 | 4965 | 26088 |
| 564 | 20230904 | 112300 | 7526920220 | 4985 | 5050 | 5050 | 4950 | 110782 |
| 565 | 20230904 | 112200 | 6973219790 | 5040 | 5090 | 5100 | 5030 | 51473 |
| 566 | 20230904 | 112100 | 6713344000 | 5100 | 5100 | 5120 | 5080 | 15713 |
| 567 | 20230904 | 112000 | 6633332330 | 5100 | 5090 | 5130 | 5090 | 17938 |
| 568 | 20230904 | 111900 | 6541742740 | 5100 | 5170 | 5170 | 5080 | 68772 |
| 569 | 20230904 | 111800 | 6190274910 | 5170 | 5200 | 5240 | 5150 | 39071 |
| 570 | 20230904 | 111700 | 5987349710 | 5220 | 5190 | 5220 | 5160 | 30981 |
| 571 | 20230904 | 111600 | 5826821550 | 5190 | 5250 | 5270 | 5170 | 54710 |
| 572 | 20230904 | 111500 | 5541587580 | 5250 | 5260 | 5270 | 5180 | 87235 |
| 573 | 20230904 | 111400 | 5085519400 | 5270 | 5200 | 5300 | 5180 | 213446 |
| 574 | 20230904 | 111300 | 3961907780 | 5200 | 5130 | 5280 | 5130 | 233546 |
| 575 | 20230904 | 111200 | 2740316570 | 5100 | 5110 | 5130 | 5100 | 4658 |
| 576 | 20230904 | 111100 | 2716487670 | 5100 | 5100 | 5100 | 5100 | 2690 |
| 577 | 20230904 | 111000 | 2702768670 | 5110 | 5110 | 5110 | 5110 | 1 |
| 578 | 20230904 | 110900 | 2702763560 | 5100 | 5100 | 5100 | 5100 | 383 |
| 579 | 20230904 | 110800 | 2700810260 | 5110 | 5100 | 5110 | 5100 | 37 |
| 580 | 20230904 | 110700 | 2700621490 | 5100 | 5110 | 5110 | 5100 | 83 |
| 581 | 20230904 | 110600 | 2700197890 | 5100 | 5100 | 5100 | 5100 | 854 |
| 582 | 20230904 | 110500 | 2695842490 | 5090 | 5100 | 5100 | 5090 | 4031 |
| 583 | 20230904 | 110400 | 2675294700 | 5090 | 5090 | 5090 | 5090 | 42 |
| 584 | 20230904 | 110300 | 2675080920 | 5090 | 5100 | 5100 | 5090 | 504 |
| 585 | 20230904 | 110200 | 2672515350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 586 | 20230904 | 110100 | 2672515350 | 5100 | 5090 | 5100 | 5080 | 1209 |
| 587 | 20230904 | 110000 | 2666362280 | 5100 | 5110 | 5110 | 5100 | 170 |
| 588 | 20230904 | 105900 | 2665495260 | 5110 | 5100 | 5110 | 5100 | 1170 |
| 589 | 20230904 | 105800 | 2659519780 | 5100 | 5100 | 5100 | 5100 | 360 |
| 590 | 20230904 | 105700 | 2657683780 | 5100 | 5100 | 5100 | 5080 | 1767 |
| 591 | 20230904 | 105600 | 2648687080 | 5100 | 5070 | 5110 | 5070 | 3551 |
| 592 | 20230904 | 105500 | 2630592080 | 5070 | 5070 | 5070 | 5070 | 43 |
| 593 | 20230904 | 105400 | 2630374070 | 5070 | 5070 | 5080 | 5070 | 2369 |
| 594 | 20230904 | 105300 | 2618359450 | 5080 | 5080 | 5080 | 5080 | 30 |
| 595 | 20230904 | 105200 | 2618207050 | 5080 | 5090 | 5090 | 5080 | 1251 |
| 596 | 20230904 | 105100 | 2611850430 | 5090 | 5080 | 5090 | 5080 | 2083 |
| 597 | 20230904 | 105000 | 2601249110 | 5080 | 5080 | 5080 | 5080 | 2048 |
| 598 | 20230904 | 104900 | 2590845270 | 5090 | 5100 | 5100 | 5090 | 4040 |
| 599 | 20230904 | 104800 | 2570270550 | 5100 | 5110 | 5120 | 5100 | 835 |
| 600 | 20230904 | 104700 | 2566003700 | 5110 | 5110 | 5110 | 5110 | 50 |
| 601 | 20230904 | 104600 | 2565748200 | 5110 | 5110 | 5110 | 5110 | 308 |
| 602 | 20230904 | 104500 | 2564174320 | 5110 | 5100 | 5110 | 5100 | 524 |
| 603 | 20230904 | 104400 | 2561501320 | 5100 | 5100 | 5110 | 5100 | 366 |
| 604 | 20230904 | 104300 | 2559634690 | 5110 | 5110 | 5110 | 5110 | 12 |
| 605 | 20230904 | 104200 | 2559573370 | 5090 | 5090 | 5090 | 5080 | 1945 |
| 606 | 20230904 | 104100 | 2549678380 | 5090 | 5100 | 5100 | 5090 | 808 |
| 607 | 20230904 | 104000 | 2545565600 | 5090 | 5100 | 5100 | 5080 | 628 |
| 608 | 20230904 | 103900 | 2542363550 | 5080 | 5080 | 5080 | 5080 | 101 |
| 609 | 20230904 | 103800 | 2541850470 | 5080 | 5080 | 5080 | 5070 | 126 |
| 610 | 20230904 | 103700 | 2541211390 | 5080 | 5080 | 5080 | 5080 | 420 |
| 611 | 20230904 | 103600 | 2539077790 | 5080 | 5070 | 5080 | 5070 | 1784 |
| 612 | 20230904 | 103500 | 2530018380 | 5070 | 5080 | 5080 | 5070 | 1304 |
| 613 | 20230904 | 103400 | 2523406780 | 5080 | 5080 | 5080 | 5080 | 4130 |
| 614 | 20230904 | 103300 | 2502426380 | 5080 | 5110 | 5110 | 5080 | 1806 |
| 615 | 20230904 | 103200 | 2493221780 | 5120 | 5120 | 5130 | 5120 | 3844 |
| 616 | 20230904 | 103100 | 2473535350 | 5130 | 5140 | 5140 | 5120 | 3967 |
| 617 | 20230904 | 103000 | 2453184860 | 5140 | 5140 | 5150 | 5130 | 696 |
| 618 | 20230904 | 102900 | 2449607230 | 5150 | 5150 | 5160 | 5150 | 4607 |
| 619 | 20230904 | 102800 | 2425875630 | 5150 | 5150 | 5150 | 5150 | 2606 |
| 620 | 20230904 | 102700 | 2412454730 | 5150 | 5150 | 5150 | 5140 | 1221 |
| 621 | 20230904 | 102600 | 2406167580 | 5140 | 5130 | 5140 | 5130 | 2628 |
| 622 | 20230904 | 102500 | 2392669660 | 5130 | 5140 | 5140 | 5130 | 1602 |
| 623 | 20230904 | 102400 | 2384446380 | 5140 | 5130 | 5140 | 5130 | 431 |
| 624 | 20230904 | 102300 | 2382232530 | 5140 | 5120 | 5140 | 5120 | 1170 |
| 625 | 20230904 | 102200 | 2376231130 | 5140 | 5120 | 5140 | 5110 | 2981 |
| 626 | 20230904 | 102100 | 2360942050 | 5130 | 5120 | 5130 | 5110 | 1149 |
| 627 | 20230904 | 102000 | 2355060490 | 5120 | 5080 | 5120 | 5080 | 7839 |
| 628 | 20230904 | 101900 | 2315181930 | 5050 | 5080 | 5080 | 5050 | 783 |
| 629 | 20230904 | 101800 | 2311223100 | 5060 | 5080 | 5080 | 5060 | 71 |
| 630 | 20230904 | 101700 | 2310863640 | 5060 | 5050 | 5080 | 5050 | 165 |
| 631 | 20230904 | 101600 | 2310028630 | 5080 | 5100 | 5100 | 5050 | 12599 |
| 632 | 20230904 | 101500 | 2246317570 | 5080 | 5070 | 5100 | 5070 | 2043 |
| 633 | 20230904 | 101400 | 2235930610 | 5070 | 5080 | 5090 | 5070 | 4668 |
| 634 | 20230904 | 101300 | 2212217800 | 5090 | 5100 | 5100 | 5080 | 538 |
| 635 | 20230904 | 101200 | 2209481660 | 5090 | 5080 | 5110 | 5080 | 1975 |
| 636 | 20230904 | 101100 | 2199421060 | 5090 | 5090 | 5100 | 5080 | 8521 |
| 637 | 20230904 | 101000 | 2156063980 | 5100 | 5100 | 5100 | 5090 | 1237 |
| 638 | 20230904 | 100900 | 2149755290 | 5110 | 5110 | 5120 | 5110 | 896 |
| 639 | 20230904 | 100800 | 2145176720 | 5110 | 5110 | 5110 | 5110 | 11 |
| 640 | 20230904 | 100700 | 2145120510 | 5110 | 5080 | 5120 | 5080 | 376 |
| 641 | 20230904 | 100600 | 2143205190 | 5080 | 5110 | 5110 | 5080 | 3158 |
| 642 | 20230904 | 100500 | 2127137810 | 5110 | 5120 | 5120 | 5110 | 341 |
| 643 | 20230904 | 100400 | 2125394970 | 5120 | 5120 | 5120 | 5120 | 37 |
| 644 | 20230904 | 100300 | 2125205530 | 5120 | 5130 | 5130 | 5110 | 119 |
| 645 | 20230904 | 100200 | 2124596300 | 5130 | 5110 | 5140 | 5110 | 4865 |
| 646 | 20230904 | 100100 | 2099618670 | 5110 | 5080 | 5110 | 5080 | 307 |
| 647 | 20230904 | 100000 | 2098056530 | 5080 | 5080 | 5080 | 5080 | 1754 |
| 648 | 20230904 | 095900 | 2089146210 | 5080 | 5080 | 5080 | 5080 | 2303 |
| 649 | 20230904 | 095800 | 2077446970 | 5080 | 5120 | 5120 | 5080 | 1028 |
| 650 | 20230904 | 095700 | 2072204630 | 5120 | 5110 | 5130 | 5080 | 5000 |
| 651 | 20230904 | 095600 | 2046712710 | 5110 | 5130 | 5130 | 5110 | 1052 |
| 652 | 20230904 | 095500 | 2041319550 | 5130 | 5140 | 5140 | 5130 | 6825 |
| 653 | 20230904 | 095400 | 2006301540 | 5140 | 5140 | 5140 | 5120 | 1247 |
| 654 | 20230904 | 095300 | 1999912860 | 5140 | 5120 | 5140 | 5120 | 1468 |
| 655 | 20230904 | 095200 | 1992388640 | 5140 | 5140 | 5140 | 5120 | 2632 |
| 656 | 20230904 | 095100 | 1978877040 | 5130 | 5110 | 5140 | 5100 | 11167 |
| 657 | 20230904 | 095000 | 1921802290 | 5110 | 5100 | 5110 | 5100 | 569 |
| 658 | 20230904 | 094900 | 1918900380 | 5100 | 5090 | 5100 | 5090 | 137 |
| 659 | 20230904 | 094800 | 1918202560 | 5090 | 5100 | 5100 | 5090 | 1601 |
| 660 | 20230904 | 094700 | 1910053420 | 5100 | 5110 | 5110 | 5090 | 3070 |
| 661 | 20230904 | 094600 | 1894389790 | 5110 | 5120 | 5130 | 5110 | 904 |
| 662 | 20230904 | 094500 | 1889761660 | 5130 | 5140 | 5140 | 5120 | 2480 |
| 663 | 20230904 | 094400 | 1877038710 | 5140 | 5110 | 5140 | 5110 | 153 |
| 664 | 20230904 | 094300 | 1876255570 | 5120 | 5130 | 5130 | 5090 | 1804 |
| 665 | 20230904 | 094200 | 1867014220 | 5130 | 5120 | 5140 | 5110 | 983 |
| 666 | 20230904 | 094100 | 1861985270 | 5110 | 5080 | 5110 | 5080 | 1084 |
| 667 | 20230904 | 094000 | 1856459530 | 5080 | 5080 | 5090 | 5070 | 3350 |
| 668 | 20230904 | 093900 | 1839441220 | 5080 | 5080 | 5080 | 5070 | 2783 |
| 669 | 20230904 | 093800 | 1825305750 | 5080 | 5100 | 5100 | 5070 | 1810 |
| 670 | 20230904 | 093700 | 1816110000 | 5100 | 5120 | 5120 | 5080 | 3826 |
| 671 | 20230904 | 093600 | 1796601440 | 5110 | 5120 | 5120 | 5110 | 419 |
| 672 | 20230904 | 093500 | 1794460200 | 5110 | 5120 | 5130 | 5110 | 957 |
| 673 | 20230904 | 093400 | 1789564880 | 5130 | 5130 | 5130 | 5130 | 521 |
| 674 | 20230904 | 093300 | 1786892150 | 5130 | 5110 | 5130 | 5100 | 2486 |
| 675 | 20230904 | 093200 | 1774178450 | 5110 | 5120 | 5130 | 5110 | 3611 |
| 676 | 20230904 | 093100 | 1755692830 | 5120 | 5120 | 5140 | 5120 | 1249 |
| 677 | 20230904 | 093000 | 1749274610 | 5140 | 5150 | 5150 | 5130 | 1368 |
| 678 | 20230904 | 092900 | 1742241870 | 5150 | 5140 | 5170 | 5140 | 11172 |
| 679 | 20230904 | 092800 | 1684693940 | 5140 | 5120 | 5140 | 5120 | 4487 |
| 680 | 20230904 | 092700 | 1661677890 | 5110 | 5090 | 5110 | 5090 | 9569 |
| 681 | 20230904 | 092600 | 1612908970 | 5090 | 5110 | 5110 | 5080 | 1636 |
| 682 | 20230904 | 092500 | 1604581970 | 5110 | 5100 | 5110 | 5090 | 1509 |
| 683 | 20230904 | 092400 | 1596896760 | 5110 | 5100 | 5110 | 5090 | 3226 |
| 684 | 20230904 | 092300 | 1580456120 | 5100 | 5060 | 5100 | 5060 | 4624 |
| 685 | 20230904 | 092200 | 1556967410 | 5060 | 5060 | 5070 | 5060 | 3496 |
| 686 | 20230904 | 092100 | 1539265650 | 5070 | 5050 | 5070 | 5050 | 1087 |
| 687 | 20230904 | 092000 | 1533764890 | 5050 | 5030 | 5060 | 5020 | 10478 |
| 688 | 20230904 | 091900 | 1481016680 | 5040 | 5040 | 5040 | 5030 | 5493 |
| 689 | 20230904 | 091800 | 1453361640 | 5040 | 5030 | 5040 | 5030 | 12821 |
| 690 | 20230904 | 091700 | 1388847670 | 5030 | 5040 | 5040 | 5030 | 5541 |
| 691 | 20230904 | 091600 | 1360968210 | 5040 | 5080 | 5090 | 5030 | 22441 |
| 692 | 20230904 | 091500 | 1247667420 | 5070 | 5040 | 5080 | 5040 | 18240 |
| 693 | 20230904 | 091400 | 1155494900 | 5040 | 5050 | 5070 | 5040 | 13596 |
| 694 | 20230904 | 091300 | 1086873180 | 5050 | 5090 | 5090 | 5050 | 10303 |
| 695 | 20230904 | 091200 | 1034686480 | 5080 | 5110 | 5130 | 5080 | 10250 |
| 696 | 20230904 | 091100 | 982507560 | 5130 | 5130 | 5130 | 5110 | 3710 |
| 697 | 20230904 | 091000 | 963500400 | 5140 | 5170 | 5170 | 5130 | 7732 |
| 698 | 20230904 | 090900 | 923726920 | 5170 | 5140 | 5170 | 5140 | 8267 |
| 699 | 20230904 | 090800 | 881100900 | 5140 | 5140 | 5140 | 5130 | 2754 |
| 700 | 20230904 | 090700 | 866947090 | 5140 | 5160 | 5160 | 5130 | 7160 |
| 701 | 20230904 | 090600 | 830125340 | 5140 | 5140 | 5160 | 5130 | 11956 |
| 702 | 20230904 | 090500 | 768635800 | 5150 | 5150 | 5170 | 5140 | 9303 |
| 703 | 20230904 | 090400 | 720709470 | 5150 | 5150 | 5180 | 5150 | 13528 |
| 704 | 20230904 | 090300 | 650957670 | 5140 | 5080 | 5140 | 5080 | 17084 |
| 705 | 20230904 | 090200 | 563555100 | 5090 | 5120 | 5120 | 5080 | 6613 |
| 706 | 20230904 | 090100 | 529818360 | 5130 | 5150 | 5180 | 5130 | 27997 |
| 707 | 20230904 | 090000 | 385236010 | 5140 | 5070 | 5150 | 5070 | 75134 |