35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 3 | 20240403 | 204800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240403 | 204700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240403 | 204600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240403 | 204500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240403 | 204400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240403 | 204300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240403 | 204200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240403 | 204100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240403 | 204000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240403 | 203900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240403 | 203800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240403 | 203700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240403 | 203600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240403 | 203500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240403 | 203400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240403 | 203300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240403 | 203200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240403 | 203100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240403 | 203000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240403 | 202900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240403 | 202800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240403 | 202700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240403 | 202600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240403 | 202500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240403 | 202400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240403 | 202300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240403 | 202200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240403 | 202100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240403 | 202000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240403 | 201900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 33 | 20240403 | 201800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240403 | 201700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240403 | 201600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240403 | 201500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240403 | 201400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240403 | 201300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240403 | 201200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240403 | 201100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240403 | 201000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240403 | 200900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240403 | 200800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240403 | 200700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240403 | 200600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240403 | 200500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240403 | 200400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240403 | 200300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240403 | 200200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240403 | 200100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240403 | 200000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240403 | 195900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240403 | 195800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240403 | 195700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240403 | 195600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240403 | 195500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240403 | 195400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240403 | 195300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240403 | 195200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240403 | 195100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240403 | 195000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240403 | 194900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 63 | 20240403 | 194800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240403 | 194700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240403 | 194600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240403 | 194500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240403 | 194400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240403 | 194300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240403 | 194200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240403 | 194100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240403 | 194000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240403 | 193900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240403 | 193800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240403 | 193700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240403 | 193600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240403 | 193500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240403 | 193400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240403 | 193300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240403 | 193200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240403 | 193100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240403 | 193000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240403 | 192900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240403 | 192800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240403 | 192700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240403 | 192600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240403 | 192500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240403 | 192400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240403 | 192300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240403 | 192200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240403 | 192100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240403 | 192000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240403 | 191900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 93 | 20240403 | 191800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240403 | 191700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240403 | 191600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240403 | 191500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240403 | 191400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240403 | 191300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240403 | 191200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240403 | 191100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240403 | 191000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240403 | 190900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240403 | 190800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240403 | 190700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240403 | 190600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240403 | 190500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240403 | 190400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240403 | 190300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240403 | 190200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240403 | 190100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240403 | 190000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240403 | 185900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240403 | 185800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240403 | 185700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240403 | 185600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240403 | 185500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240403 | 185400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240403 | 185300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240403 | 185200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240403 | 185100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240403 | 185000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240403 | 184900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 123 | 20240403 | 184800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240403 | 184700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240403 | 184600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240403 | 184500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240403 | 184400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240403 | 184300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240403 | 184200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240403 | 184100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240403 | 184000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240403 | 183900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240403 | 183800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240403 | 183700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240403 | 183600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240403 | 183500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240403 | 183400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240403 | 183300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240403 | 183200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240403 | 183100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240403 | 183000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240403 | 182900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240403 | 182800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240403 | 182700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240403 | 182600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240403 | 182500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240403 | 182400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240403 | 182300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240403 | 182200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240403 | 182100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240403 | 182000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240403 | 181900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 153 | 20240403 | 181800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240403 | 181700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240403 | 181600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240403 | 181500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240403 | 181400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240403 | 181300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240403 | 181200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240403 | 181100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240403 | 181000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240403 | 180900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240403 | 180800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240403 | 180700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240403 | 180600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240403 | 180500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240403 | 180400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240403 | 180300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240403 | 180200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240403 | 180100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240403 | 180000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240403 | 175900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240403 | 175800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240403 | 175700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240403 | 175600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240403 | 175500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240403 | 175400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240403 | 175300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240403 | 175200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240403 | 175100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240403 | 175000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240403 | 174900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 183 | 20240403 | 174800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240403 | 174700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240403 | 174600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240403 | 174500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240403 | 174400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240403 | 174300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240403 | 174200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240403 | 174100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240403 | 174000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240403 | 173900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240403 | 173800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240403 | 173700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240403 | 173600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240403 | 173500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240403 | 173400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240403 | 173300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240403 | 173200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240403 | 173100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240403 | 173000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240403 | 172900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240403 | 172800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240403 | 172700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240403 | 172600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240403 | 172500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240403 | 172400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240403 | 172300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240403 | 172200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240403 | 172100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240403 | 172000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240403 | 171900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 213 | 20240403 | 171800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240403 | 171700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240403 | 171600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240403 | 171500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240403 | 171400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240403 | 171300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240403 | 171200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240403 | 171100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240403 | 171000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240403 | 170900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240403 | 170800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240403 | 170700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240403 | 170600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20240403 | 170500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20240403 | 170400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20240403 | 170300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20240403 | 170200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20240403 | 170100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20240403 | 170000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20240403 | 165900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20240403 | 165800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20240403 | 165700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20240403 | 165600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20240403 | 165500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20240403 | 165400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20240403 | 165300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20240403 | 165200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20240403 | 165100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240403 | 165000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240403 | 164900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 243 | 20240403 | 164800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240403 | 164700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20240403 | 164600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20240403 | 164500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240403 | 164400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20240403 | 164300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20240403 | 164200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20240403 | 164100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240403 | 164000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20240403 | 163900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20240403 | 163800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20240403 | 163700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20240403 | 163600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20240403 | 163500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20240403 | 163400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20240403 | 163300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20240403 | 163200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20240403 | 163100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20240403 | 163000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20240403 | 162900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20240403 | 162800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240403 | 162700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20240403 | 162600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20240403 | 162500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20240403 | 162400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20240403 | 162300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20240403 | 162200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20240403 | 162100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20240403 | 162000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20240403 | 161900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 273 | 20240403 | 161800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20240403 | 161700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20240403 | 161600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20240403 | 161500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20240403 | 161400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20240403 | 161300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20240403 | 161200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20240403 | 161100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20240403 | 161000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20240403 | 160900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240403 | 160800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20240403 | 160700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20240403 | 160600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20240403 | 160500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20240403 | 160400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20240403 | 160300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20240403 | 160200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20240403 | 160100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20240403 | 160000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20240403 | 155900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20240403 | 155800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20240403 | 155700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20240403 | 155600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20240403 | 155500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20240403 | 155400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20240403 | 155300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20240403 | 155200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20240403 | 155100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20240403 | 155000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20240403 | 154900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 303 | 20240403 | 154800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20240403 | 154700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20240403 | 154600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20240403 | 154500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20240403 | 154400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20240403 | 154300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20240403 | 154200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20240403 | 154100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20240403 | 154000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20240403 | 153900 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20240403 | 153800 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20240403 | 153700 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20240403 | 153600 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20240403 | 153500 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20240403 | 153400 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20240403 | 153300 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20240403 | 153200 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20240403 | 153100 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20240403 | 153000 | 4782125810 | 5940 | 5940 | 5940 | 5940 | 15557 |
| 322 | 20240403 | 152900 | 4689717230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20240403 | 152800 | 4689717230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20240403 | 152700 | 4689717230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20240403 | 152600 | 4689717230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20240403 | 152500 | 4689717230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20240403 | 152400 | 4689717230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20240403 | 152300 | 4689717230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20240403 | 152200 | 4689717230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 330 | 20240403 | 152100 | 4689717230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20240403 | 152000 | 4689717230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20240403 | 151900 | 4689717230 | 5940 | 5950 | 6030 | 5930 | 8134 |
| 333 | 20240403 | 151800 | 4641115400 | 5950 | 5930 | 5950 | 5930 | 1855 |
| 334 | 20240403 | 151700 | 4630105230 | 5930 | 5960 | 5960 | 5930 | 1201 |
| 335 | 20240403 | 151600 | 4622970980 | 5940 | 5930 | 5960 | 5920 | 2083 |
| 336 | 20240403 | 151500 | 4610620990 | 5930 | 5930 | 5940 | 5930 | 848 |
| 337 | 20240403 | 151400 | 4605590270 | 5940 | 5940 | 5960 | 5920 | 2921 |
| 338 | 20240403 | 151300 | 4588246970 | 5920 | 5940 | 5940 | 5910 | 5199 |
| 339 | 20240403 | 151200 | 4557455000 | 5910 | 5940 | 5940 | 5910 | 2860 |
| 340 | 20240403 | 151100 | 4540530880 | 5940 | 5950 | 5950 | 5900 | 23960 |
| 341 | 20240403 | 151000 | 4398779270 | 5950 | 5970 | 5980 | 5950 | 15793 |
| 342 | 20240403 | 150900 | 4304722830 | 5980 | 5990 | 5990 | 5970 | 6693 |
| 343 | 20240403 | 150800 | 4264734880 | 5990 | 6000 | 6000 | 5980 | 791 |
| 344 | 20240403 | 150700 | 4259999690 | 5980 | 5990 | 6000 | 5980 | 4997 |
| 345 | 20240403 | 150600 | 4230079590 | 5990 | 6000 | 6000 | 5990 | 861 |
| 346 | 20240403 | 150500 | 4224921590 | 5990 | 5990 | 5990 | 5990 | 100 |
| 347 | 20240403 | 150400 | 4224322590 | 5990 | 5980 | 6000 | 5970 | 5368 |
| 348 | 20240403 | 150300 | 4192194280 | 5980 | 5990 | 5990 | 5980 | 207 |
| 349 | 20240403 | 150200 | 4190956190 | 5990 | 5990 | 5990 | 5990 | 407 |
| 350 | 20240403 | 150100 | 4188518260 | 5990 | 5990 | 5990 | 5980 | 474 |
| 351 | 20240403 | 150000 | 4185680400 | 5980 | 6000 | 6000 | 5980 | 77 |
| 352 | 20240403 | 145900 | 4185219360 | 6000 | 5990 | 6000 | 5990 | 1131 |
| 353 | 20240403 | 145800 | 4178443160 | 5990 | 5990 | 5990 | 5990 | 1151 |
| 354 | 20240403 | 145700 | 4171548670 | 6000 | 6000 | 6000 | 6000 | 181 |
| 355 | 20240403 | 145600 | 4170462670 | 5990 | 5990 | 6000 | 5990 | 24 |
| 356 | 20240403 | 145500 | 4170318830 | 5980 | 5990 | 5990 | 5980 | 1064 |
| 357 | 20240403 | 145400 | 4163947580 | 5980 | 5980 | 5980 | 5970 | 3385 |
| 358 | 20240403 | 145300 | 4143709550 | 5970 | 5970 | 5980 | 5970 | 3081 |
| 359 | 20240403 | 145200 | 4125315110 | 5970 | 6000 | 6000 | 5970 | 10349 |
| 360 | 20240403 | 145100 | 4063361170 | 6000 | 6010 | 6010 | 6000 | 4916 |
| 361 | 20240403 | 145000 | 4033864470 | 6010 | 6020 | 6020 | 6000 | 7435 |
| 362 | 20240403 | 144900 | 3989232100 | 6010 | 6020 | 6020 | 6010 | 184 |
| 363 | 20240403 | 144800 | 3988125290 | 6020 | 6020 | 6020 | 6010 | 5350 |
| 364 | 20240403 | 144700 | 3955964850 | 6040 | 6020 | 6040 | 6020 | 246 |
| 365 | 20240403 | 144600 | 3954483890 | 6020 | 6020 | 6020 | 6010 | 1170 |
| 366 | 20240403 | 144500 | 3947445930 | 6020 | 6020 | 6050 | 6010 | 7819 |
| 367 | 20240403 | 144400 | 3900386680 | 6020 | 6030 | 6050 | 6020 | 767 |
| 368 | 20240403 | 144300 | 3895764230 | 6040 | 6040 | 6040 | 6020 | 530 |
| 369 | 20240403 | 144200 | 3892571230 | 6040 | 6040 | 6050 | 6030 | 5577 |
| 370 | 20240403 | 144100 | 3858936870 | 6040 | 6040 | 6040 | 6040 | 519 |
| 371 | 20240403 | 144000 | 3855802110 | 6040 | 6040 | 6040 | 6040 | 572 |
| 372 | 20240403 | 143900 | 3852347230 | 6040 | 6050 | 6050 | 6040 | 133 |
| 373 | 20240403 | 143800 | 3851542610 | 6050 | 6050 | 6050 | 6050 | 104 |
| 374 | 20240403 | 143700 | 3850913410 | 6050 | 6050 | 6050 | 6050 | 11 |
| 375 | 20240403 | 143600 | 3850846860 | 6040 | 6040 | 6040 | 6040 | 169 |
| 376 | 20240403 | 143500 | 3849826100 | 6030 | 6030 | 6040 | 6030 | 331 |
| 377 | 20240403 | 143400 | 3847829960 | 6040 | 6030 | 6040 | 6030 | 322 |
| 378 | 20240403 | 143300 | 3845887250 | 6030 | 6040 | 6040 | 6030 | 7 |
| 379 | 20240403 | 143200 | 3845844990 | 6040 | 6040 | 6040 | 6040 | 501 |
| 380 | 20240403 | 143100 | 3842818950 | 6040 | 6030 | 6040 | 6030 | 192 |
| 381 | 20240403 | 143000 | 3841661180 | 6030 | 6040 | 6040 | 6030 | 592 |
| 382 | 20240403 | 142900 | 3838089740 | 6040 | 6050 | 6050 | 6030 | 150 |
| 383 | 20240403 | 142800 | 3837182730 | 6040 | 6040 | 6050 | 6040 | 554 |
| 384 | 20240403 | 142700 | 3833836460 | 6050 | 6040 | 6050 | 6040 | 540 |
| 385 | 20240403 | 142600 | 3830574850 | 6040 | 6040 | 6040 | 6040 | 672 |
| 386 | 20240403 | 142500 | 3826515970 | 6040 | 6050 | 6050 | 6040 | 1671 |
| 387 | 20240403 | 142400 | 3816408090 | 6050 | 6040 | 6050 | 6040 | 518 |
| 388 | 20240403 | 142300 | 3813278670 | 6050 | 6060 | 6060 | 6030 | 19153 |
| 389 | 20240403 | 142200 | 3697459910 | 6060 | 6070 | 6070 | 6060 | 557 |
| 390 | 20240403 | 142100 | 3694083920 | 6070 | 6070 | 6070 | 6070 | 13 |
| 391 | 20240403 | 142000 | 3694005010 | 6060 | 6070 | 6070 | 6060 | 19 |
| 392 | 20240403 | 141900 | 3693889840 | 6060 | 6060 | 6060 | 6060 | 464 |
| 393 | 20240403 | 141800 | 3691078000 | 6070 | 6080 | 6080 | 6070 | 326 |
| 394 | 20240403 | 141700 | 3689095970 | 6060 | 6060 | 6060 | 6060 | 735 |
| 395 | 20240403 | 141600 | 3684641870 | 6060 | 6060 | 6060 | 6060 | 0 |
| 396 | 20240403 | 141500 | 3684641870 | 6060 | 6070 | 6070 | 6060 | 5 |
| 397 | 20240403 | 141400 | 3684611560 | 6060 | 6070 | 6070 | 6060 | 916 |
| 398 | 20240403 | 141300 | 3679059590 | 6070 | 6070 | 6070 | 6060 | 1305 |
| 399 | 20240403 | 141200 | 3671139770 | 6070 | 6060 | 6070 | 6060 | 403 |
| 400 | 20240403 | 141100 | 3668697580 | 6060 | 6060 | 6060 | 6060 | 122 |
| 401 | 20240403 | 141000 | 3667958260 | 6070 | 6070 | 6070 | 6060 | 211 |
| 402 | 20240403 | 140900 | 3666677800 | 6070 | 6060 | 6070 | 6050 | 375 |
| 403 | 20240403 | 140800 | 3664406290 | 6070 | 6070 | 6070 | 6060 | 533 |
| 404 | 20240403 | 140700 | 3661171080 | 6070 | 6060 | 6070 | 6060 | 626 |
| 405 | 20240403 | 140600 | 3657373250 | 6060 | 6060 | 6060 | 6050 | 184 |
| 406 | 20240403 | 140500 | 3656259960 | 6060 | 6060 | 6060 | 6060 | 58 |
| 407 | 20240403 | 140400 | 3655908480 | 6050 | 6060 | 6060 | 6050 | 356 |
| 408 | 20240403 | 140300 | 3653753660 | 6070 | 6070 | 6070 | 6060 | 326 |
| 409 | 20240403 | 140200 | 3651777880 | 6050 | 6060 | 6060 | 6050 | 597 |
| 410 | 20240403 | 140100 | 3648162520 | 6070 | 6070 | 6070 | 6070 | 1 |
| 411 | 20240403 | 140000 | 3648156450 | 6060 | 6060 | 6060 | 6060 | 1526 |
| 412 | 20240403 | 135900 | 3638908890 | 6070 | 6070 | 6070 | 6070 | 5 |
| 413 | 20240403 | 135800 | 3638878540 | 6060 | 6040 | 6060 | 6040 | 1699 |
| 414 | 20240403 | 135700 | 3628595620 | 6040 | 6040 | 6040 | 6040 | 2000 |
| 415 | 20240403 | 135600 | 3616515620 | 6040 | 6050 | 6050 | 6040 | 110 |
| 416 | 20240403 | 135500 | 3615850220 | 6050 | 6060 | 6060 | 6050 | 1010 |
| 417 | 20240403 | 135400 | 3609739670 | 6050 | 6060 | 6060 | 6050 | 736 |
| 418 | 20240403 | 135300 | 3605286840 | 6060 | 6060 | 6060 | 6060 | 9 |
| 419 | 20240403 | 135200 | 3605232300 | 6050 | 6050 | 6050 | 6050 | 2308 |
| 420 | 20240403 | 135100 | 3591268900 | 6050 | 6060 | 6060 | 6050 | 2836 |
| 421 | 20240403 | 135000 | 3574105540 | 6050 | 6060 | 6060 | 6050 | 1255 |
| 422 | 20240403 | 134900 | 3566512770 | 6060 | 6070 | 6070 | 6060 | 202 |
| 423 | 20240403 | 134800 | 3565288640 | 6080 | 6080 | 6080 | 6050 | 1225 |
| 424 | 20240403 | 134700 | 3557877270 | 6060 | 6060 | 6080 | 6060 | 672 |
| 425 | 20240403 | 134600 | 3553804170 | 6070 | 6080 | 6080 | 6070 | 40 |
| 426 | 20240403 | 134500 | 3553561310 | 6090 | 6060 | 6090 | 6060 | 106 |
| 427 | 20240403 | 134400 | 3552915960 | 6060 | 6060 | 6060 | 6060 | 5 |
| 428 | 20240403 | 134300 | 3552885660 | 6080 | 6070 | 6080 | 6060 | 833 |
| 429 | 20240403 | 134200 | 3547833610 | 6080 | 6080 | 6080 | 6080 | 7 |
| 430 | 20240403 | 134100 | 3547791050 | 6100 | 6100 | 6100 | 6100 | 0 |
| 431 | 20240403 | 134000 | 3547791050 | 6100 | 6080 | 6100 | 6080 | 5 |
| 432 | 20240403 | 133900 | 3547760630 | 6100 | 6060 | 6100 | 6060 | 2 |
| 433 | 20240403 | 133800 | 3547748470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 434 | 20240403 | 133700 | 3547748470 | 6060 | 6100 | 6100 | 6060 | 237 |
| 435 | 20240403 | 133600 | 3546311820 | 6100 | 6080 | 6100 | 6060 | 180 |
| 436 | 20240403 | 133500 | 3545220070 | 6060 | 6110 | 6110 | 6060 | 6 |
| 437 | 20240403 | 133400 | 3545183610 | 6060 | 6080 | 6080 | 6060 | 5318 |
| 438 | 20240403 | 133300 | 3512948010 | 6060 | 6070 | 6070 | 6060 | 315 |
| 439 | 20240403 | 133200 | 3511038240 | 6080 | 6070 | 6080 | 6070 | 827 |
| 440 | 20240403 | 133100 | 3506018320 | 6070 | 6070 | 6070 | 6060 | 864 |
| 441 | 20240403 | 133000 | 3500774260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 442 | 20240403 | 132900 | 3500774260 | 6070 | 6080 | 6080 | 6070 | 4 |
| 443 | 20240403 | 132800 | 3500749950 | 6080 | 6080 | 6080 | 6080 | 30 |
| 444 | 20240403 | 132700 | 3500567550 | 6080 | 6080 | 6080 | 6050 | 1876 |
| 445 | 20240403 | 132600 | 3489201040 | 6050 | 6080 | 6080 | 6050 | 306 |
| 446 | 20240403 | 132500 | 3487349660 | 6080 | 6050 | 6080 | 6050 | 851 |
| 447 | 20240403 | 132400 | 3482200930 | 6050 | 6060 | 6060 | 6050 | 1780 |
| 448 | 20240403 | 132300 | 3471426280 | 6060 | 6060 | 6060 | 6060 | 750 |
| 449 | 20240403 | 132200 | 3466881280 | 6060 | 6060 | 6060 | 6060 | 110 |
| 450 | 20240403 | 132100 | 3466214680 | 6060 | 6060 | 6060 | 6060 | 238 |
| 451 | 20240403 | 132000 | 3464772400 | 6060 | 6070 | 6070 | 6060 | 701 |
| 452 | 20240403 | 131900 | 3460523710 | 6070 | 6060 | 6070 | 6060 | 308 |
| 453 | 20240403 | 131800 | 3458654300 | 6060 | 6060 | 6060 | 6060 | 528 |
| 454 | 20240403 | 131700 | 3455454620 | 6070 | 6070 | 6070 | 6070 | 62 |
| 455 | 20240403 | 131600 | 3455078280 | 6060 | 6060 | 6060 | 6060 | 234 |
| 456 | 20240403 | 131500 | 3453660240 | 6070 | 6070 | 6070 | 6070 | 1 |
| 457 | 20240403 | 131400 | 3453654170 | 6070 | 6070 | 6070 | 6070 | 90 |
| 458 | 20240403 | 131300 | 3453107870 | 6070 | 6070 | 6070 | 6070 | 6 |
| 459 | 20240403 | 131200 | 3453071450 | 6040 | 6050 | 6050 | 6040 | 1241 |
| 460 | 20240403 | 131100 | 3445573100 | 6040 | 6040 | 6040 | 6040 | 0 |
| 461 | 20240403 | 131000 | 3445573100 | 6040 | 6050 | 6050 | 6040 | 747 |
| 462 | 20240403 | 130900 | 3441056160 | 6050 | 6050 | 6050 | 6050 | 3953 |
| 463 | 20240403 | 130800 | 3417140510 | 6050 | 6050 | 6050 | 6050 | 250 |
| 464 | 20240403 | 130700 | 3415628010 | 6050 | 6050 | 6050 | 6050 | 186 |
| 465 | 20240403 | 130600 | 3414502710 | 6060 | 6060 | 6060 | 6060 | 1872 |
| 466 | 20240403 | 130500 | 3403158390 | 6060 | 6050 | 6070 | 6050 | 461 |
| 467 | 20240403 | 130400 | 3400366330 | 6060 | 6070 | 6070 | 6060 | 126 |
| 468 | 20240403 | 130300 | 3399602760 | 6060 | 6060 | 6060 | 6060 | 91 |
| 469 | 20240403 | 130200 | 3399051300 | 6060 | 6070 | 6070 | 6060 | 755 |
| 470 | 20240403 | 130100 | 3394473270 | 6070 | 6070 | 6070 | 6070 | 4 |
| 471 | 20240403 | 130000 | 3394448990 | 6070 | 6070 | 6070 | 6070 | 749 |
| 472 | 20240403 | 125900 | 3389902560 | 6060 | 6060 | 6060 | 6060 | 200 |
| 473 | 20240403 | 125800 | 3388690560 | 6060 | 6080 | 6080 | 6060 | 3 |
| 474 | 20240403 | 125700 | 3388672350 | 6060 | 6060 | 6060 | 6060 | 48 |
| 475 | 20240403 | 125600 | 3388381470 | 6080 | 6080 | 6080 | 6080 | 0 |
| 476 | 20240403 | 125500 | 3388381470 | 6080 | 6080 | 6080 | 6080 | 0 |
| 477 | 20240403 | 125400 | 3388381470 | 6080 | 6070 | 6080 | 6060 | 401 |
| 478 | 20240403 | 125300 | 3385951380 | 6060 | 6080 | 6080 | 6050 | 2428 |
| 479 | 20240403 | 125200 | 3371260920 | 6060 | 6080 | 6080 | 6060 | 4 |
| 480 | 20240403 | 125100 | 3371236630 | 6070 | 6070 | 6070 | 6070 | 10 |
| 481 | 20240403 | 125000 | 3371175930 | 6080 | 6080 | 6080 | 6080 | 11 |
| 482 | 20240403 | 124900 | 3371109050 | 6050 | 6070 | 6070 | 6050 | 2342 |
| 483 | 20240403 | 124800 | 3356939490 | 6070 | 6070 | 6070 | 6070 | 478 |
| 484 | 20240403 | 124700 | 3354038030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 485 | 20240403 | 124600 | 3354038030 | 6070 | 6080 | 6080 | 6070 | 2 |
| 486 | 20240403 | 124500 | 3354025880 | 6060 | 6080 | 6080 | 6060 | 75 |
| 487 | 20240403 | 124400 | 3353571180 | 6050 | 6070 | 6080 | 6050 | 2042 |
| 488 | 20240403 | 124300 | 3341217030 | 6050 | 6070 | 6070 | 6050 | 1856 |
| 489 | 20240403 | 124200 | 3329988030 | 6090 | 6050 | 6090 | 6050 | 86 |
| 490 | 20240403 | 124100 | 3329467690 | 6050 | 6070 | 6090 | 6050 | 2240 |
| 491 | 20240403 | 124000 | 3315898150 | 6060 | 6060 | 6060 | 6060 | 65 |
| 492 | 20240403 | 123900 | 3315504250 | 6060 | 6060 | 6060 | 6060 | 258 |
| 493 | 20240403 | 123800 | 3313940770 | 6050 | 6050 | 6060 | 6050 | 1298 |
| 494 | 20240403 | 123700 | 3306084770 | 6060 | 6060 | 6070 | 6050 | 6588 |
| 495 | 20240403 | 123600 | 3266210070 | 6070 | 6090 | 6100 | 6070 | 1728 |
| 496 | 20240403 | 123500 | 3255702460 | 6100 | 6100 | 6100 | 6100 | 2 |
| 497 | 20240403 | 123400 | 3255690260 | 6100 | 6060 | 6100 | 6060 | 51 |
| 498 | 20240403 | 123300 | 3255381160 | 6100 | 6060 | 6100 | 6060 | 1150 |
| 499 | 20240403 | 123200 | 3248398090 | 6060 | 6070 | 6070 | 6060 | 1603 |
| 500 | 20240403 | 123100 | 3238682910 | 6070 | 6070 | 6070 | 6070 | 173 |
| 501 | 20240403 | 123000 | 3237632800 | 6060 | 6070 | 6070 | 6060 | 1164 |
| 502 | 20240403 | 122900 | 3230578360 | 6070 | 6070 | 6070 | 6070 | 1058 |
| 503 | 20240403 | 122800 | 3224156300 | 6070 | 6080 | 6080 | 6070 | 478 |
| 504 | 20240403 | 122700 | 3221254600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 505 | 20240403 | 122600 | 3221254600 | 6080 | 6080 | 6080 | 6080 | 676 |
| 506 | 20240403 | 122500 | 3217144520 | 6080 | 6120 | 6120 | 6080 | 51 |
| 507 | 20240403 | 122400 | 3216834400 | 6080 | 6120 | 6120 | 6080 | 166 |
| 508 | 20240403 | 122300 | 3215825080 | 6080 | 6080 | 6080 | 6080 | 3 |
| 509 | 20240403 | 122200 | 3215806840 | 6120 | 6120 | 6120 | 6120 | 155 |
| 510 | 20240403 | 122100 | 3214858240 | 6130 | 6130 | 6130 | 6130 | 5 |
| 511 | 20240403 | 122000 | 3214827590 | 6130 | 6120 | 6130 | 6080 | 379 |
| 512 | 20240403 | 121900 | 3212523130 | 6080 | 6120 | 6120 | 6080 | 223 |
| 513 | 20240403 | 121800 | 3211167240 | 6120 | 6100 | 6120 | 6100 | 63 |
| 514 | 20240403 | 121700 | 3210782920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 515 | 20240403 | 121600 | 3210782920 | 6080 | 6080 | 6080 | 6080 | 503 |
| 516 | 20240403 | 121500 | 3207724680 | 6080 | 6100 | 6100 | 6080 | 48 |
| 517 | 20240403 | 121400 | 3207432530 | 6120 | 6080 | 6120 | 6070 | 622 |
| 518 | 20240403 | 121300 | 3203643880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 519 | 20240403 | 121200 | 3203643880 | 6070 | 6070 | 6070 | 6070 | 63 |
| 520 | 20240403 | 121100 | 3203261470 | 6070 | 6060 | 6070 | 6060 | 39 |
| 521 | 20240403 | 121000 | 3203024880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 522 | 20240403 | 120900 | 3203024880 | 6070 | 6070 | 6070 | 6060 | 1575 |
| 523 | 20240403 | 120800 | 3193480340 | 6070 | 6070 | 6070 | 6060 | 174 |
| 524 | 20240403 | 120700 | 3192425870 | 6070 | 6070 | 6070 | 6060 | 189 |
| 525 | 20240403 | 120600 | 3191278650 | 6060 | 6060 | 6070 | 6050 | 252 |
| 526 | 20240403 | 120500 | 3189752510 | 6070 | 6080 | 6080 | 6050 | 1506 |
| 527 | 20240403 | 120400 | 3180640420 | 6080 | 6080 | 6080 | 6080 | 1 |
| 528 | 20240403 | 120300 | 3180634340 | 6050 | 6060 | 6060 | 6050 | 2360 |
| 529 | 20240403 | 120200 | 3166356110 | 6050 | 6070 | 6080 | 6050 | 7161 |
| 530 | 20240403 | 120100 | 3122975410 | 6070 | 6080 | 6080 | 6060 | 3146 |
| 531 | 20240403 | 120000 | 3103887860 | 6080 | 6080 | 6080 | 6080 | 173 |
| 532 | 20240403 | 115900 | 3102836020 | 6080 | 6090 | 6090 | 6080 | 1592 |
| 533 | 20240403 | 115800 | 3093155510 | 6090 | 6090 | 6090 | 6090 | 537 |
| 534 | 20240403 | 115700 | 3089885180 | 6100 | 6100 | 6100 | 6100 | 107 |
| 535 | 20240403 | 115600 | 3089232480 | 6100 | 6100 | 6100 | 6090 | 224 |
| 536 | 20240403 | 115500 | 3087868230 | 6090 | 6090 | 6090 | 6090 | 175 |
| 537 | 20240403 | 115400 | 3086802480 | 6100 | 6100 | 6100 | 6100 | 16 |
| 538 | 20240403 | 115300 | 3086704880 | 6100 | 6090 | 6100 | 6080 | 1168 |
| 539 | 20240403 | 115200 | 3079601940 | 6090 | 6110 | 6120 | 6090 | 4200 |
| 540 | 20240403 | 115100 | 3054017070 | 6110 | 6120 | 6120 | 6110 | 30 |
| 541 | 20240403 | 115000 | 3053833660 | 6100 | 6100 | 6100 | 6100 | 18 |
| 542 | 20240403 | 114900 | 3053723860 | 6090 | 6090 | 6090 | 6090 | 426 |
| 543 | 20240403 | 114800 | 3051129520 | 6090 | 6100 | 6100 | 6090 | 1031 |
| 544 | 20240403 | 114700 | 3044849540 | 6090 | 6120 | 6120 | 6090 | 8139 |
| 545 | 20240403 | 114600 | 2995210630 | 6110 | 6100 | 6110 | 6100 | 703 |
| 546 | 20240403 | 114500 | 2990921310 | 6100 | 6110 | 6110 | 6100 | 702 |
| 547 | 20240403 | 114400 | 2986639090 | 6110 | 6110 | 6110 | 6110 | 1913 |
| 548 | 20240403 | 114300 | 2974950660 | 6110 | 6120 | 6120 | 6110 | 288 |
| 549 | 20240403 | 114200 | 2973190480 | 6130 | 6120 | 6130 | 6120 | 165 |
| 550 | 20240403 | 114100 | 2972179040 | 6110 | 6120 | 6120 | 6110 | 531 |
| 551 | 20240403 | 114000 | 2968934580 | 6120 | 6120 | 6120 | 6120 | 184 |
| 552 | 20240403 | 113900 | 2967808500 | 6120 | 6120 | 6120 | 6120 | 0 |
| 553 | 20240403 | 113800 | 2967808500 | 6120 | 6120 | 6120 | 6120 | 60 |
| 554 | 20240403 | 113700 | 2967441300 | 6120 | 6120 | 6120 | 6120 | 39 |
| 555 | 20240403 | 113600 | 2967202620 | 6120 | 6120 | 6120 | 6120 | 4 |
| 556 | 20240403 | 113500 | 2967178140 | 6110 | 6110 | 6110 | 6110 | 433 |
| 557 | 20240403 | 113400 | 2964532510 | 6110 | 6120 | 6120 | 6110 | 1404 |
| 558 | 20240403 | 113300 | 2955952790 | 6120 | 6120 | 6120 | 6120 | 0 |
| 559 | 20240403 | 113200 | 2955952790 | 6120 | 6130 | 6130 | 6120 | 254 |
| 560 | 20240403 | 113100 | 2954397690 | 6150 | 6150 | 6150 | 6150 | 125 |
| 561 | 20240403 | 113000 | 2953628940 | 6150 | 6130 | 6150 | 6130 | 221 |
| 562 | 20240403 | 112900 | 2952273280 | 6140 | 6140 | 6140 | 6140 | 0 |
| 563 | 20240403 | 112800 | 2952273280 | 6140 | 6140 | 6140 | 6140 | 500 |
| 564 | 20240403 | 112700 | 2949203280 | 6150 | 6150 | 6150 | 6150 | 10 |
| 565 | 20240403 | 112600 | 2949141780 | 6150 | 6130 | 6150 | 6130 | 302 |
| 566 | 20240403 | 112500 | 2947287980 | 6130 | 6130 | 6130 | 6130 | 19 |
| 567 | 20240403 | 112400 | 2947171510 | 6120 | 6120 | 6120 | 6120 | 0 |
| 568 | 20240403 | 112300 | 2947171510 | 6120 | 6120 | 6120 | 6120 | 130 |
| 569 | 20240403 | 112200 | 2946375910 | 6120 | 6120 | 6120 | 6120 | 101 |
| 570 | 20240403 | 112100 | 2945757790 | 6120 | 6110 | 6120 | 6110 | 515 |
| 571 | 20240403 | 112000 | 2942609590 | 6110 | 6120 | 6120 | 6110 | 219 |
| 572 | 20240403 | 111900 | 2941270630 | 6120 | 6140 | 6140 | 6110 | 417 |
| 573 | 20240403 | 111800 | 2938719510 | 6130 | 6130 | 6130 | 6130 | 163 |
| 574 | 20240403 | 111700 | 2937720320 | 6130 | 6120 | 6130 | 6100 | 650 |
| 575 | 20240403 | 111600 | 2933753020 | 6110 | 6110 | 6110 | 6110 | 206 |
| 576 | 20240403 | 111500 | 2932494360 | 6130 | 6110 | 6130 | 6110 | 2953 |
| 577 | 20240403 | 111400 | 2914451470 | 6110 | 6120 | 6130 | 6110 | 8460 |
| 578 | 20240403 | 111300 | 2862701020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 579 | 20240403 | 111200 | 2862701020 | 6150 | 6120 | 6150 | 6120 | 301 |
| 580 | 20240403 | 111100 | 2860858870 | 6120 | 6150 | 6150 | 6120 | 282 |
| 581 | 20240403 | 111000 | 2859130480 | 6130 | 6130 | 6130 | 6130 | 90 |
| 582 | 20240403 | 110900 | 2858578780 | 6150 | 6150 | 6150 | 6150 | 13 |
| 583 | 20240403 | 110800 | 2858498830 | 6130 | 6130 | 6130 | 6130 | 424 |
| 584 | 20240403 | 110700 | 2855899710 | 6130 | 6130 | 6130 | 6130 | 500 |
| 585 | 20240403 | 110600 | 2852834710 | 6130 | 6130 | 6130 | 6130 | 771 |
| 586 | 20240403 | 110500 | 2848108480 | 6150 | 6150 | 6150 | 6130 | 579 |
| 587 | 20240403 | 110400 | 2844559150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 588 | 20240403 | 110300 | 2844559150 | 6160 | 6130 | 6160 | 6130 | 64 |
| 589 | 20240403 | 110200 | 2844166530 | 6120 | 6130 | 6130 | 6120 | 750 |
| 590 | 20240403 | 110100 | 2839573040 | 6130 | 6150 | 6150 | 6130 | 3820 |
| 591 | 20240403 | 110000 | 2816129290 | 6150 | 6150 | 6150 | 6150 | 200 |
| 592 | 20240403 | 105900 | 2814899290 | 6150 | 6150 | 6150 | 6150 | 150 |
| 593 | 20240403 | 105800 | 2813976790 | 6150 | 6170 | 6170 | 6150 | 150 |
| 594 | 20240403 | 105700 | 2813052790 | 6170 | 6170 | 6170 | 6170 | 89 |
| 595 | 20240403 | 105600 | 2812503660 | 6180 | 6160 | 6180 | 6160 | 103 |
| 596 | 20240403 | 105500 | 2811868720 | 6150 | 6140 | 6170 | 6140 | 2001 |
| 597 | 20240403 | 105400 | 2799545070 | 6150 | 6160 | 6160 | 6140 | 124 |
| 598 | 20240403 | 105300 | 2798781290 | 6150 | 6160 | 6160 | 6150 | 475 |
| 599 | 20240403 | 105200 | 2795860020 | 6160 | 6160 | 6160 | 6150 | 302 |
| 600 | 20240403 | 105100 | 2794000710 | 6160 | 6150 | 6160 | 6130 | 674 |
| 601 | 20240403 | 105000 | 2789854630 | 6120 | 6120 | 6120 | 6120 | 0 |
| 602 | 20240403 | 104900 | 2789854630 | 6120 | 6120 | 6130 | 6120 | 290 |
| 603 | 20240403 | 104800 | 2788079820 | 6120 | 6120 | 6120 | 6120 | 774 |
| 604 | 20240403 | 104700 | 2783342940 | 6130 | 6140 | 6140 | 6130 | 501 |
| 605 | 20240403 | 104600 | 2780268400 | 6120 | 6120 | 6120 | 6120 | 574 |
| 606 | 20240403 | 104500 | 2776755520 | 6120 | 6120 | 6130 | 6120 | 1653 |
| 607 | 20240403 | 104400 | 2766638530 | 6120 | 6150 | 6150 | 6120 | 4902 |
| 608 | 20240403 | 104300 | 2736607500 | 6140 | 6150 | 6150 | 6140 | 330 |
| 609 | 20240403 | 104200 | 2734580590 | 6150 | 6150 | 6150 | 6150 | 93 |
| 610 | 20240403 | 104100 | 2734008640 | 6150 | 6150 | 6150 | 6150 | 180 |
| 611 | 20240403 | 104000 | 2732901640 | 6150 | 6130 | 6150 | 6130 | 204 |
| 612 | 20240403 | 103900 | 2731647920 | 6130 | 6130 | 6130 | 6130 | 37 |
| 613 | 20240403 | 103800 | 2731421110 | 6130 | 6130 | 6130 | 6130 | 177 |
| 614 | 20240403 | 103700 | 2730336100 | 6150 | 6160 | 6160 | 6120 | 8202 |
| 615 | 20240403 | 103600 | 2680035140 | 6150 | 6150 | 6150 | 6150 | 1104 |
| 616 | 20240403 | 103500 | 2673245540 | 6150 | 6150 | 6150 | 6150 | 108 |
| 617 | 20240403 | 103400 | 2672581340 | 6150 | 6160 | 6160 | 6150 | 514 |
| 618 | 20240403 | 103300 | 2669420140 | 6160 | 6160 | 6160 | 6150 | 80 |
| 619 | 20240403 | 103200 | 2668927610 | 6160 | 6160 | 6160 | 6160 | 320 |
| 620 | 20240403 | 103100 | 2666956410 | 6160 | 6150 | 6160 | 6150 | 1098 |
| 621 | 20240403 | 103000 | 2660203200 | 6140 | 6150 | 6150 | 6140 | 238 |
| 622 | 20240403 | 102900 | 2658741870 | 6150 | 6140 | 6150 | 6140 | 568 |
| 623 | 20240403 | 102800 | 2655254340 | 6140 | 6130 | 6140 | 6110 | 1869 |
| 624 | 20240403 | 102700 | 2643820930 | 6110 | 6110 | 6110 | 6110 | 1387 |
| 625 | 20240403 | 102600 | 2635346360 | 6120 | 6130 | 6130 | 6110 | 1864 |
| 626 | 20240403 | 102500 | 2623949910 | 6150 | 6150 | 6150 | 6120 | 3276 |
| 627 | 20240403 | 102400 | 2603890560 | 6150 | 6150 | 6150 | 6150 | 5 |
| 628 | 20240403 | 102300 | 2603859810 | 6130 | 6130 | 6130 | 6130 | 43 |
| 629 | 20240403 | 102200 | 2603596220 | 6130 | 6130 | 6130 | 6130 | 830 |
| 630 | 20240403 | 102100 | 2598508320 | 6130 | 6140 | 6140 | 6130 | 2969 |
| 631 | 20240403 | 102000 | 2580307080 | 6150 | 6150 | 6150 | 6150 | 367 |
| 632 | 20240403 | 101900 | 2578050030 | 6150 | 6140 | 6150 | 6130 | 439 |
| 633 | 20240403 | 101800 | 2575357110 | 6140 | 6140 | 6140 | 6140 | 158 |
| 634 | 20240403 | 101700 | 2574386990 | 6140 | 6140 | 6150 | 6140 | 451 |
| 635 | 20240403 | 101600 | 2571617370 | 6160 | 6140 | 6160 | 6140 | 3067 |
| 636 | 20240403 | 101500 | 2552785770 | 6140 | 6130 | 6140 | 6130 | 1657 |
| 637 | 20240403 | 101400 | 2542614020 | 6130 | 6140 | 6140 | 6130 | 3735 |
| 638 | 20240403 | 101300 | 2519703160 | 6130 | 6160 | 6170 | 6130 | 7478 |
| 639 | 20240403 | 101200 | 2473730320 | 6150 | 6150 | 6160 | 6150 | 209 |
| 640 | 20240403 | 101100 | 2472444920 | 6190 | 6190 | 6190 | 6190 | 179 |
| 641 | 20240403 | 101000 | 2471336910 | 6150 | 6180 | 6190 | 6150 | 9835 |
| 642 | 20240403 | 100900 | 2410727220 | 6180 | 6170 | 6180 | 6170 | 856 |
| 643 | 20240403 | 100800 | 2405444510 | 6170 | 6170 | 6170 | 6170 | 284 |
| 644 | 20240403 | 100700 | 2403692230 | 6170 | 6200 | 6200 | 6170 | 305 |
| 645 | 20240403 | 100600 | 2401810350 | 6170 | 6180 | 6180 | 6170 | 2137 |
| 646 | 20240403 | 100500 | 2388620510 | 6180 | 6210 | 6210 | 6180 | 270 |
| 647 | 20240403 | 100400 | 2386949250 | 6210 | 6200 | 6220 | 6180 | 1030 |
| 648 | 20240403 | 100300 | 2380557900 | 6200 | 6160 | 6220 | 6160 | 7346 |
| 649 | 20240403 | 100200 | 2334973690 | 6170 | 6240 | 6240 | 6140 | 19450 |
| 650 | 20240403 | 100100 | 2215263560 | 6250 | 6240 | 6250 | 6230 | 1256 |
| 651 | 20240403 | 100000 | 2207433900 | 6240 | 6250 | 6250 | 6240 | 5522 |
| 652 | 20240403 | 095900 | 2172976580 | 6230 | 6240 | 6250 | 6230 | 2743 |
| 653 | 20240403 | 095800 | 2155867590 | 6250 | 6250 | 6260 | 6240 | 3087 |
| 654 | 20240403 | 095700 | 2136568950 | 6250 | 6250 | 6260 | 6250 | 391 |
| 655 | 20240403 | 095600 | 2134121480 | 6260 | 6240 | 6260 | 6240 | 2601 |
| 656 | 20240403 | 095500 | 2117841130 | 6240 | 6250 | 6260 | 6230 | 246 |
| 657 | 20240403 | 095400 | 2116304480 | 6260 | 6230 | 6260 | 6230 | 3756 |
| 658 | 20240403 | 095300 | 2092848990 | 6240 | 6240 | 6250 | 6230 | 1948 |
| 659 | 20240403 | 095200 | 2080697720 | 6230 | 6240 | 6260 | 6230 | 3918 |
| 660 | 20240403 | 095100 | 2056239730 | 6240 | 6240 | 6240 | 6230 | 1025 |
| 661 | 20240403 | 095000 | 2049846480 | 6230 | 6240 | 6240 | 6230 | 1042 |
| 662 | 20240403 | 094900 | 2043353650 | 6240 | 6250 | 6250 | 6240 | 1913 |
| 663 | 20240403 | 094800 | 2031413600 | 6240 | 6270 | 6270 | 6240 | 5869 |
| 664 | 20240403 | 094700 | 1994691710 | 6260 | 6280 | 6280 | 6260 | 10708 |
| 665 | 20240403 | 094600 | 1927629990 | 6270 | 6290 | 6290 | 6240 | 15488 |
| 666 | 20240403 | 094500 | 1830579510 | 6290 | 6300 | 6300 | 6240 | 19638 |
| 667 | 20240403 | 094400 | 1707289580 | 6300 | 6240 | 6300 | 6230 | 20000 |
| 668 | 20240403 | 094300 | 1581870320 | 6230 | 6220 | 6240 | 6220 | 2666 |
| 669 | 20240403 | 094200 | 1565257360 | 6230 | 6240 | 6240 | 6220 | 5425 |
| 670 | 20240403 | 094100 | 1531442190 | 6230 | 6260 | 6260 | 6230 | 11182 |
| 671 | 20240403 | 094000 | 1461599220 | 6250 | 6250 | 6260 | 6250 | 6067 |
| 672 | 20240403 | 093900 | 1423641740 | 6260 | 6240 | 6260 | 6240 | 8103 |
| 673 | 20240403 | 093800 | 1372988200 | 6250 | 6230 | 6250 | 6220 | 10777 |
| 674 | 20240403 | 093700 | 1305709730 | 6240 | 6220 | 6260 | 6210 | 16785 |
| 675 | 20240403 | 093600 | 1200947400 | 6220 | 6180 | 6220 | 6180 | 2020 |
| 676 | 20240403 | 093500 | 1188406500 | 6190 | 6150 | 6200 | 6150 | 3566 |
| 677 | 20240403 | 093400 | 1166332870 | 6150 | 6170 | 6170 | 6150 | 7288 |
| 678 | 20240403 | 093300 | 1121402080 | 6180 | 6170 | 6180 | 6170 | 703 |
| 679 | 20240403 | 093200 | 1117062560 | 6180 | 6180 | 6180 | 6170 | 436 |
| 680 | 20240403 | 093100 | 1114371860 | 6180 | 6190 | 6190 | 6180 | 1714 |
| 681 | 20240403 | 093000 | 1103777710 | 6180 | 6190 | 6190 | 6180 | 1164 |
| 682 | 20240403 | 092900 | 1096583160 | 6180 | 6200 | 6200 | 6180 | 1862 |
| 683 | 20240403 | 092800 | 1085073000 | 6180 | 6200 | 6200 | 6170 | 3563 |
| 684 | 20240403 | 092700 | 1063045050 | 6200 | 6200 | 6200 | 6170 | 4592 |
| 685 | 20240403 | 092600 | 1034644140 | 6200 | 6220 | 6220 | 6160 | 12187 |
| 686 | 20240403 | 092500 | 959432420 | 6220 | 6220 | 6240 | 6170 | 9858 |
| 687 | 20240403 | 092400 | 898280820 | 6220 | 6230 | 6240 | 6160 | 14118 |
| 688 | 20240403 | 092300 | 810872670 | 6190 | 6230 | 6250 | 6190 | 13602 |
| 689 | 20240403 | 092200 | 726377250 | 6230 | 6250 | 6260 | 6190 | 34070 |
| 690 | 20240403 | 092100 | 514325150 | 6250 | 6140 | 6250 | 6130 | 6649 |
| 691 | 20240403 | 092000 | 473267070 | 6140 | 6100 | 6140 | 6090 | 5896 |
| 692 | 20240403 | 091900 | 437195840 | 6100 | 6080 | 6100 | 6080 | 1384 |
| 693 | 20240403 | 091800 | 428761030 | 6070 | 6080 | 6090 | 6070 | 1704 |
| 694 | 20240403 | 091700 | 418401930 | 6080 | 6060 | 6080 | 6040 | 3496 |
| 695 | 20240403 | 091600 | 397256470 | 6060 | 6060 | 6090 | 6060 | 1870 |
| 696 | 20240403 | 091500 | 385921600 | 6060 | 6060 | 6070 | 6060 | 900 |
| 697 | 20240403 | 091400 | 380466930 | 6060 | 6060 | 6060 | 6060 | 140 |
| 698 | 20240403 | 091300 | 379618530 | 6060 | 6060 | 6080 | 6060 | 1017 |
| 699 | 20240403 | 091200 | 373455330 | 6050 | 6060 | 6060 | 6040 | 2516 |
| 700 | 20240403 | 091100 | 358211820 | 6060 | 6040 | 6060 | 6040 | 1375 |
| 701 | 20240403 | 091000 | 349883740 | 6060 | 6060 | 6090 | 6030 | 5892 |
| 702 | 20240403 | 090900 | 314096320 | 6060 | 6040 | 6070 | 6030 | 641 |
| 703 | 20240403 | 090800 | 310216680 | 6030 | 6040 | 6060 | 6030 | 1809 |
| 704 | 20240403 | 090700 | 299284020 | 6050 | 6040 | 6050 | 6010 | 4665 |
| 705 | 20240403 | 090600 | 271163960 | 6010 | 6050 | 6050 | 6010 | 6804 |
| 706 | 20240403 | 090500 | 230150110 | 6060 | 6070 | 6070 | 6050 | 2187 |
| 707 | 20240403 | 090400 | 216903200 | 6070 | 6050 | 6070 | 6050 | 345 |
| 708 | 20240403 | 090300 | 214811950 | 6050 | 6060 | 6060 | 6040 | 1728 |
| 709 | 20240403 | 090200 | 204362660 | 6060 | 6090 | 6100 | 6050 | 8441 |
| 710 | 20240403 | 090100 | 153069690 | 6070 | 6100 | 6100 | 6070 | 2300 |
| 711 | 20240403 | 090000 | 139096030 | 6070 | 6040 | 6090 | 6020 | 23013 |