37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 211600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 3 | 20240905 | 211500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240905 | 211400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240905 | 211300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240905 | 211200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240905 | 211100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240905 | 211000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240905 | 210900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240905 | 210800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240905 | 210700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240905 | 210600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240905 | 210500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240905 | 210400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240905 | 210300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240905 | 210200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240905 | 210100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240905 | 210000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240905 | 205900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240905 | 205800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240905 | 205700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240905 | 205600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240905 | 205500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240905 | 205400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240905 | 205300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240905 | 205200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240905 | 205100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240905 | 205000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240905 | 204900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240905 | 204800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240905 | 204700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240905 | 204600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 33 | 20240905 | 204500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240905 | 204400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240905 | 204300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240905 | 204200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240905 | 204100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240905 | 204000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240905 | 203900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240905 | 203800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240905 | 203700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240905 | 203600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240905 | 203500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240905 | 203400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240905 | 203300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240905 | 203200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240905 | 203100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240905 | 203000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240905 | 202900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240905 | 202800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240905 | 202700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240905 | 202600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240905 | 202500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240905 | 202400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240905 | 202300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240905 | 202200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240905 | 202100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240905 | 202000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240905 | 201900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240905 | 201800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240905 | 201700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240905 | 201600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 63 | 20240905 | 201500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240905 | 201400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240905 | 201300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240905 | 201200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240905 | 201100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240905 | 201000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240905 | 200900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240905 | 200800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240905 | 200700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240905 | 200600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240905 | 200500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240905 | 200400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240905 | 200300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240905 | 200200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240905 | 200100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240905 | 200000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240905 | 195900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240905 | 195800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240905 | 195700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240905 | 195600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240905 | 195500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240905 | 195400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240905 | 195300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240905 | 195200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240905 | 195100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240905 | 195000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240905 | 194900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240905 | 194800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240905 | 194700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240905 | 194600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 93 | 20240905 | 194500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240905 | 194400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240905 | 194300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240905 | 194200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240905 | 194100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240905 | 194000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240905 | 193900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240905 | 193800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240905 | 193700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240905 | 193600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240905 | 193500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240905 | 193400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240905 | 193300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240905 | 193200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240905 | 193100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240905 | 193000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240905 | 192900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240905 | 192800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240905 | 192700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240905 | 192600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240905 | 192500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240905 | 192400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240905 | 192300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240905 | 192200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240905 | 192100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240905 | 192000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240905 | 191900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240905 | 191800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240905 | 191700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240905 | 191600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 123 | 20240905 | 191500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240905 | 191400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240905 | 191300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240905 | 191200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240905 | 191100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240905 | 191000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240905 | 190900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240905 | 190800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240905 | 190700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240905 | 190600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240905 | 190500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240905 | 190400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240905 | 190300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240905 | 190200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240905 | 190100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240905 | 190000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240905 | 185900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240905 | 185800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240905 | 185700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240905 | 185600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240905 | 185500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240905 | 185400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240905 | 185300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240905 | 185200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240905 | 185100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240905 | 185000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240905 | 184900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240905 | 184800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240905 | 184700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240905 | 184600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 153 | 20240905 | 184500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240905 | 184400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240905 | 184300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240905 | 184200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240905 | 184100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240905 | 184000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240905 | 183900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240905 | 183800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240905 | 183700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240905 | 183600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240905 | 183500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240905 | 183400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240905 | 183300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240905 | 183200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240905 | 183100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240905 | 183000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240905 | 182900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240905 | 182800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240905 | 182700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240905 | 182600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240905 | 182500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240905 | 182400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240905 | 182300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240905 | 182200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240905 | 182100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240905 | 182000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240905 | 181900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240905 | 181800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240905 | 181700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240905 | 181600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 183 | 20240905 | 181500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240905 | 181400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240905 | 181300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240905 | 181200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240905 | 181100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240905 | 181000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240905 | 180900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240905 | 180800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240905 | 180700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240905 | 180600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240905 | 180500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240905 | 180400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240905 | 180300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240905 | 180200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240905 | 180100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240905 | 180000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240905 | 175900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240905 | 175800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240905 | 175700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240905 | 175600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240905 | 175500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240905 | 175400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240905 | 175300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240905 | 175200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240905 | 175100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240905 | 175000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240905 | 174900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240905 | 174800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240905 | 174700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240905 | 174600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 213 | 20240905 | 174500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240905 | 174400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240905 | 174300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240905 | 174200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20240905 | 174100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240905 | 174000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240905 | 173900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240905 | 173800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240905 | 173700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20240905 | 173600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20240905 | 173500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240905 | 173400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240905 | 173300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240905 | 173200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240905 | 173100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240905 | 173000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240905 | 172900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240905 | 172800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20240905 | 172700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20240905 | 172600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20240905 | 172500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240905 | 172400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20240905 | 172300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20240905 | 172200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20240905 | 172100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20240905 | 172000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20240905 | 171900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20240905 | 171800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20240905 | 171700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20240905 | 171600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 243 | 20240905 | 171500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20240905 | 171400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20240905 | 171300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20240905 | 171200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20240905 | 171100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20240905 | 171000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20240905 | 170900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20240905 | 170800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20240905 | 170700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20240905 | 170600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20240905 | 170500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20240905 | 170400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20240905 | 170300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20240905 | 170200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20240905 | 170100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20240905 | 170000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20240905 | 165900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20240905 | 165800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20240905 | 165700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20240905 | 165600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20240905 | 165500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20240905 | 165400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20240905 | 165300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20240905 | 165200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20240905 | 165100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20240905 | 165000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20240905 | 164900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20240905 | 164800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20240905 | 164700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20240905 | 164600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 273 | 20240905 | 164500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20240905 | 164400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20240905 | 164300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20240905 | 164200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20240905 | 164100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20240905 | 164000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20240905 | 163900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20240905 | 163800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20240905 | 163700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20240905 | 163600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20240905 | 163500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20240905 | 163400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20240905 | 163300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20240905 | 163200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20240905 | 163100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20240905 | 163000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20240905 | 162900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20240905 | 162800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20240905 | 162700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20240905 | 162600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20240905 | 162500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20240905 | 162400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20240905 | 162300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20240905 | 162200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20240905 | 162100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20240905 | 162000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20240905 | 161900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20240905 | 161800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20240905 | 161700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20240905 | 161600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 303 | 20240905 | 161500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20240905 | 161400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20240905 | 161300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20240905 | 161200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20240905 | 161100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20240905 | 161000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20240905 | 160900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20240905 | 160800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20240905 | 160700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20240905 | 160600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20240905 | 160500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20240905 | 160400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20240905 | 160300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20240905 | 160200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20240905 | 160100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20240905 | 160000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20240905 | 155900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20240905 | 155800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20240905 | 155700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20240905 | 155600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20240905 | 155500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 324 | 20240905 | 155400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 325 | 20240905 | 155300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 326 | 20240905 | 155200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 327 | 20240905 | 155100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 328 | 20240905 | 155000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 329 | 20240905 | 154900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 330 | 20240905 | 154800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 331 | 20240905 | 154700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 332 | 20240905 | 154600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 333 | 20240905 | 154500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 334 | 20240905 | 154400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 335 | 20240905 | 154300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 336 | 20240905 | 154200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 337 | 20240905 | 154100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 338 | 20240905 | 154000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 339 | 20240905 | 153900 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 340 | 20240905 | 153800 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 341 | 20240905 | 153700 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 342 | 20240905 | 153600 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 343 | 20240905 | 153500 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 344 | 20240905 | 153400 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 345 | 20240905 | 153300 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 346 | 20240905 | 153200 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 347 | 20240905 | 153100 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 348 | 20240905 | 153000 | 16008973205 | 4120 | 4120 | 4120 | 4120 | 34177 |
| 349 | 20240905 | 152900 | 15868163965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 350 | 20240905 | 152800 | 15868163965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 351 | 20240905 | 152700 | 15868163965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 352 | 20240905 | 152600 | 15868163965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 353 | 20240905 | 152500 | 15868163965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 354 | 20240905 | 152400 | 15868163965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 355 | 20240905 | 152300 | 15868163965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 356 | 20240905 | 152200 | 15868163965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 357 | 20240905 | 152100 | 15868163965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 358 | 20240905 | 152000 | 15868163965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 359 | 20240905 | 151900 | 15868163965 | 4120 | 4105 | 4120 | 4095 | 23611 |
| 360 | 20240905 | 151800 | 15771175965 | 4105 | 4110 | 4110 | 4100 | 10734 |
| 361 | 20240905 | 151700 | 15727115640 | 4105 | 4110 | 4110 | 4105 | 4421 |
| 362 | 20240905 | 151600 | 15708961555 | 4105 | 4105 | 4110 | 4105 | 3204 |
| 363 | 20240905 | 151500 | 15695806910 | 4105 | 4130 | 4130 | 4105 | 18150 |
| 364 | 20240905 | 151400 | 15621207355 | 4125 | 4130 | 4140 | 4125 | 6137 |
| 365 | 20240905 | 151300 | 15595849280 | 4120 | 4135 | 4140 | 4120 | 6154 |
| 366 | 20240905 | 151200 | 15570433140 | 4140 | 4145 | 4145 | 4140 | 5342 |
| 367 | 20240905 | 151100 | 15548300930 | 4140 | 4155 | 4155 | 4140 | 9775 |
| 368 | 20240905 | 151000 | 15507794220 | 4150 | 4140 | 4155 | 4140 | 3873 |
| 369 | 20240905 | 150900 | 15491733600 | 4145 | 4135 | 4145 | 4120 | 7853 |
| 370 | 20240905 | 150800 | 15459305315 | 4130 | 4125 | 4140 | 4120 | 7112 |
| 371 | 20240905 | 150700 | 15429922910 | 4125 | 4125 | 4130 | 4115 | 2904 |
| 372 | 20240905 | 150600 | 15417950815 | 4130 | 4130 | 4130 | 4110 | 3305 |
| 373 | 20240905 | 150500 | 15404337645 | 4130 | 4120 | 4130 | 4120 | 1624 |
| 374 | 20240905 | 150400 | 15397640245 | 4125 | 4110 | 4125 | 4110 | 3550 |
| 375 | 20240905 | 150300 | 15383034930 | 4110 | 4115 | 4115 | 4100 | 5482 |
| 376 | 20240905 | 150200 | 15360504755 | 4120 | 4120 | 4120 | 4115 | 583 |
| 377 | 20240905 | 150100 | 15358105060 | 4120 | 4125 | 4125 | 4115 | 512 |
| 378 | 20240905 | 150000 | 15355994075 | 4125 | 4125 | 4125 | 4115 | 2834 |
| 379 | 20240905 | 145900 | 15344311155 | 4125 | 4130 | 4135 | 4125 | 1610 |
| 380 | 20240905 | 145800 | 15337661560 | 4135 | 4125 | 4135 | 4125 | 3389 |
| 381 | 20240905 | 145700 | 15323671015 | 4125 | 4130 | 4130 | 4115 | 1226 |
| 382 | 20240905 | 145600 | 15318618655 | 4130 | 4120 | 4130 | 4120 | 5468 |
| 383 | 20240905 | 145500 | 15296085840 | 4120 | 4125 | 4130 | 4120 | 2580 |
| 384 | 20240905 | 145400 | 15285452195 | 4125 | 4120 | 4135 | 4110 | 1225 |
| 385 | 20240905 | 145300 | 15280405230 | 4120 | 4100 | 4130 | 4090 | 1747 |
| 386 | 20240905 | 145200 | 15273224505 | 4100 | 4120 | 4120 | 4090 | 9093 |
| 387 | 20240905 | 145100 | 15235916560 | 4125 | 4120 | 4125 | 4120 | 3130 |
| 388 | 20240905 | 145000 | 15223017815 | 4125 | 4125 | 4125 | 4125 | 450 |
| 389 | 20240905 | 144900 | 15221161565 | 4125 | 4125 | 4125 | 4120 | 3200 |
| 390 | 20240905 | 144800 | 15207966570 | 4125 | 4120 | 4125 | 4120 | 1610 |
| 391 | 20240905 | 144700 | 15201330320 | 4120 | 4120 | 4125 | 4120 | 1526 |
| 392 | 20240905 | 144600 | 15195038180 | 4105 | 4140 | 4140 | 4105 | 8002 |
| 393 | 20240905 | 144500 | 15162016075 | 4130 | 4130 | 4130 | 4130 | 1134 |
| 394 | 20240905 | 144400 | 15157332655 | 4130 | 4145 | 4150 | 4130 | 8654 |
| 395 | 20240905 | 144300 | 15121559150 | 4145 | 4140 | 4145 | 4140 | 1261 |
| 396 | 20240905 | 144200 | 15116332765 | 4145 | 4145 | 4145 | 4135 | 742 |
| 397 | 20240905 | 144100 | 15113261495 | 4145 | 4145 | 4155 | 4135 | 5083 |
| 398 | 20240905 | 144000 | 15092222735 | 4155 | 4145 | 4155 | 4135 | 1877 |
| 399 | 20240905 | 143900 | 15084450935 | 4145 | 4150 | 4155 | 4145 | 5677 |
| 400 | 20240905 | 143800 | 15060878320 | 4150 | 4145 | 4150 | 4130 | 3640 |
| 401 | 20240905 | 143700 | 15045823285 | 4145 | 4135 | 4145 | 4130 | 591 |
| 402 | 20240905 | 143600 | 15043377670 | 4130 | 4150 | 4150 | 4130 | 5520 |
| 403 | 20240905 | 143500 | 15020482695 | 4150 | 4150 | 4165 | 4150 | 10296 |
| 404 | 20240905 | 143400 | 14977677645 | 4150 | 4140 | 4155 | 4135 | 8766 |
| 405 | 20240905 | 143300 | 14941340215 | 4140 | 4115 | 4140 | 4115 | 9455 |
| 406 | 20240905 | 143200 | 14902338285 | 4115 | 4095 | 4115 | 4095 | 2963 |
| 407 | 20240905 | 143100 | 14890171290 | 4100 | 4080 | 4100 | 4075 | 3189 |
| 408 | 20240905 | 143000 | 14877133895 | 4075 | 4100 | 4100 | 4075 | 2698 |
| 409 | 20240905 | 142900 | 14866088015 | 4095 | 4090 | 4100 | 4070 | 3472 |
| 410 | 20240905 | 142800 | 14851915455 | 4090 | 4085 | 4090 | 4080 | 1525 |
| 411 | 20240905 | 142700 | 14845679340 | 4085 | 4085 | 4090 | 4070 | 1309 |
| 412 | 20240905 | 142600 | 14840341280 | 4085 | 4090 | 4090 | 4070 | 1715 |
| 413 | 20240905 | 142500 | 14833355205 | 4075 | 4090 | 4090 | 4075 | 508 |
| 414 | 20240905 | 142400 | 14831284805 | 4090 | 4120 | 4120 | 4065 | 18120 |
| 415 | 20240905 | 142300 | 14757069335 | 4115 | 4130 | 4135 | 4110 | 4299 |
| 416 | 20240905 | 142200 | 14739371225 | 4130 | 4120 | 4130 | 4115 | 7414 |
| 417 | 20240905 | 142100 | 14708815945 | 4125 | 4110 | 4125 | 4110 | 1048 |
| 418 | 20240905 | 142000 | 14704508500 | 4110 | 4130 | 4130 | 4110 | 2781 |
| 419 | 20240905 | 141900 | 14693043430 | 4130 | 4130 | 4130 | 4105 | 1245 |
| 420 | 20240905 | 141800 | 14687903130 | 4130 | 4100 | 4135 | 4070 | 23233 |
| 421 | 20240905 | 141700 | 14592728740 | 4105 | 4105 | 4105 | 4105 | 100 |
| 422 | 20240905 | 141600 | 14592318240 | 4105 | 4115 | 4115 | 4100 | 2408 |
| 423 | 20240905 | 141500 | 14582430690 | 4120 | 4120 | 4120 | 4115 | 1829 |
| 424 | 20240905 | 141400 | 14574898810 | 4120 | 4110 | 4120 | 4110 | 3525 |
| 425 | 20240905 | 141300 | 14560402400 | 4110 | 4095 | 4115 | 4095 | 2897 |
| 426 | 20240905 | 141200 | 14548505940 | 4095 | 4085 | 4100 | 4085 | 3719 |
| 427 | 20240905 | 141100 | 14533293335 | 4085 | 4085 | 4085 | 4070 | 1165 |
| 428 | 20240905 | 141000 | 14528543335 | 4080 | 4065 | 4080 | 4065 | 2400 |
| 429 | 20240905 | 140900 | 14518763675 | 4070 | 4070 | 4070 | 4065 | 3918 |
| 430 | 20240905 | 140800 | 14502817420 | 4070 | 4065 | 4075 | 4060 | 3321 |
| 431 | 20240905 | 140700 | 14489319460 | 4070 | 4085 | 4085 | 4060 | 5680 |
| 432 | 20240905 | 140600 | 14466218250 | 4070 | 4090 | 4090 | 4070 | 3267 |
| 433 | 20240905 | 140500 | 14452916015 | 4075 | 4075 | 4080 | 4060 | 9774 |
| 434 | 20240905 | 140400 | 14413151970 | 4085 | 4085 | 4085 | 4065 | 1586 |
| 435 | 20240905 | 140300 | 14406691955 | 4080 | 4075 | 4090 | 4075 | 717 |
| 436 | 20240905 | 140200 | 14403767310 | 4075 | 4080 | 4080 | 4065 | 15054 |
| 437 | 20240905 | 140100 | 14342482230 | 4080 | 4090 | 4090 | 4080 | 13564 |
| 438 | 20240905 | 140000 | 14287066970 | 4090 | 4090 | 4095 | 4085 | 4306 |
| 439 | 20240905 | 135900 | 14269462095 | 4090 | 4090 | 4090 | 4090 | 901 |
| 440 | 20240905 | 135800 | 14265777005 | 4085 | 4110 | 4110 | 4085 | 8834 |
| 441 | 20240905 | 135700 | 14229590120 | 4110 | 4120 | 4120 | 4100 | 8002 |
| 442 | 20240905 | 135600 | 14196702940 | 4135 | 4135 | 4135 | 4120 | 4272 |
| 443 | 20240905 | 135500 | 14179079900 | 4135 | 4135 | 4135 | 4120 | 1113 |
| 444 | 20240905 | 135400 | 14174479145 | 4135 | 4115 | 4135 | 4115 | 515 |
| 445 | 20240905 | 135300 | 14172358385 | 4120 | 4130 | 4130 | 4115 | 1837 |
| 446 | 20240905 | 135200 | 14164797020 | 4120 | 4125 | 4135 | 4120 | 657 |
| 447 | 20240905 | 135100 | 14162089215 | 4120 | 4135 | 4135 | 4115 | 3484 |
| 448 | 20240905 | 135000 | 14147735400 | 4120 | 4135 | 4135 | 4120 | 112 |
| 449 | 20240905 | 134900 | 14147273945 | 4120 | 4115 | 4130 | 4115 | 1249 |
| 450 | 20240905 | 134800 | 14142131270 | 4120 | 4115 | 4130 | 4110 | 2868 |
| 451 | 20240905 | 134700 | 14130301590 | 4110 | 4110 | 4115 | 4110 | 1754 |
| 452 | 20240905 | 134600 | 14123090195 | 4115 | 4120 | 4120 | 4110 | 2907 |
| 453 | 20240905 | 134500 | 14111125565 | 4120 | 4120 | 4120 | 4120 | 366 |
| 454 | 20240905 | 134400 | 14109617645 | 4115 | 4130 | 4130 | 4115 | 459 |
| 455 | 20240905 | 134300 | 14107725115 | 4115 | 4130 | 4135 | 4115 | 983 |
| 456 | 20240905 | 134200 | 14103666950 | 4130 | 4120 | 4135 | 4115 | 1048 |
| 457 | 20240905 | 134100 | 14099339655 | 4135 | 4135 | 4135 | 4120 | 4380 |
| 458 | 20240905 | 134000 | 14081274735 | 4135 | 4140 | 4140 | 4135 | 1869 |
| 459 | 20240905 | 133900 | 14073546375 | 4140 | 4145 | 4145 | 4140 | 566 |
| 460 | 20240905 | 133800 | 14071202850 | 4145 | 4145 | 4155 | 4105 | 6195 |
| 461 | 20240905 | 133700 | 14045575875 | 4145 | 4105 | 4145 | 4105 | 5636 |
| 462 | 20240905 | 133600 | 14022288290 | 4115 | 4110 | 4115 | 4090 | 3464 |
| 463 | 20240905 | 133500 | 14008082445 | 4110 | 4090 | 4115 | 4085 | 8778 |
| 464 | 20240905 | 133400 | 13972117995 | 4090 | 4125 | 4125 | 4090 | 11376 |
| 465 | 20240905 | 133300 | 13925517735 | 4125 | 4115 | 4125 | 4105 | 232 |
| 466 | 20240905 | 133200 | 13924564195 | 4115 | 4120 | 4130 | 4105 | 670 |
| 467 | 20240905 | 133100 | 13921806620 | 4130 | 4115 | 4130 | 4100 | 8088 |
| 468 | 20240905 | 133000 | 13888472425 | 4115 | 4105 | 4130 | 4100 | 5423 |
| 469 | 20240905 | 132900 | 13866223990 | 4105 | 4130 | 4135 | 4105 | 13581 |
| 470 | 20240905 | 132800 | 13810347715 | 4135 | 4145 | 4145 | 4135 | 4584 |
| 471 | 20240905 | 132700 | 13791377460 | 4145 | 4160 | 4160 | 4145 | 7982 |
| 472 | 20240905 | 132600 | 13758244735 | 4160 | 4160 | 4165 | 4160 | 2376 |
| 473 | 20240905 | 132500 | 13748356615 | 4160 | 4155 | 4160 | 4155 | 1100 |
| 474 | 20240905 | 132400 | 13743780870 | 4160 | 4155 | 4160 | 4150 | 2915 |
| 475 | 20240905 | 132300 | 13731674030 | 4155 | 4160 | 4160 | 4155 | 5338 |
| 476 | 20240905 | 132200 | 13709487955 | 4150 | 4160 | 4170 | 4150 | 8664 |
| 477 | 20240905 | 132100 | 13673461970 | 4170 | 4160 | 4170 | 4155 | 638 |
| 478 | 20240905 | 132000 | 13670807850 | 4160 | 4170 | 4175 | 4160 | 6513 |
| 479 | 20240905 | 131900 | 13643673025 | 4170 | 4165 | 4175 | 4150 | 14887 |
| 480 | 20240905 | 131800 | 13581684350 | 4170 | 4150 | 4170 | 4150 | 10214 |
| 481 | 20240905 | 131700 | 13539217005 | 4150 | 4150 | 4155 | 4150 | 3079 |
| 482 | 20240905 | 131600 | 13526429115 | 4150 | 4145 | 4155 | 4145 | 2921 |
| 483 | 20240905 | 131500 | 13514308800 | 4145 | 4130 | 4145 | 4130 | 419 |
| 484 | 20240905 | 131400 | 13512573800 | 4140 | 4140 | 4145 | 4130 | 1717 |
| 485 | 20240905 | 131300 | 13505469995 | 4140 | 4140 | 4140 | 4135 | 364 |
| 486 | 20240905 | 131200 | 13503963935 | 4140 | 4135 | 4145 | 4125 | 1926 |
| 487 | 20240905 | 131100 | 13496003165 | 4125 | 4145 | 4150 | 4125 | 3934 |
| 488 | 20240905 | 131000 | 13479744675 | 4145 | 4150 | 4155 | 4135 | 16729 |
| 489 | 20240905 | 130900 | 13410442040 | 4150 | 4120 | 4150 | 4120 | 7126 |
| 490 | 20240905 | 130800 | 13380942120 | 4125 | 4135 | 4140 | 4120 | 7527 |
| 491 | 20240905 | 130700 | 13349841205 | 4135 | 4125 | 4135 | 4120 | 3714 |
| 492 | 20240905 | 130600 | 13334522190 | 4120 | 4110 | 4125 | 4105 | 4832 |
| 493 | 20240905 | 130500 | 13314623025 | 4125 | 4125 | 4125 | 4105 | 10901 |
| 494 | 20240905 | 130400 | 13269779075 | 4120 | 4085 | 4130 | 4075 | 13882 |
| 495 | 20240905 | 130300 | 13212854180 | 4085 | 4085 | 4085 | 4065 | 6776 |
| 496 | 20240905 | 130200 | 13185235365 | 4080 | 4100 | 4105 | 4080 | 10813 |
| 497 | 20240905 | 130100 | 13140954920 | 4095 | 4050 | 4095 | 4050 | 16936 |
| 498 | 20240905 | 130000 | 13072168955 | 4065 | 4100 | 4100 | 4050 | 54568 |
| 499 | 20240905 | 125900 | 12850349840 | 4090 | 4125 | 4125 | 4090 | 16637 |
| 500 | 20240905 | 125800 | 12781974295 | 4125 | 4125 | 4135 | 4120 | 3354 |
| 501 | 20240905 | 125700 | 12768139220 | 4125 | 4125 | 4130 | 4120 | 5455 |
| 502 | 20240905 | 125600 | 12745640625 | 4125 | 4110 | 4125 | 4105 | 5724 |
| 503 | 20240905 | 125500 | 12722082785 | 4110 | 4110 | 4110 | 4100 | 3230 |
| 504 | 20240905 | 125400 | 12708819650 | 4115 | 4120 | 4120 | 4100 | 1051 |
| 505 | 20240905 | 125300 | 12704499060 | 4120 | 4120 | 4120 | 4100 | 5006 |
| 506 | 20240905 | 125200 | 12683909375 | 4120 | 4075 | 4120 | 4070 | 10187 |
| 507 | 20240905 | 125100 | 12642171895 | 4080 | 4130 | 4130 | 4080 | 28033 |
| 508 | 20240905 | 125000 | 12527471125 | 4130 | 4140 | 4140 | 4105 | 15006 |
| 509 | 20240905 | 124900 | 12465701720 | 4135 | 4160 | 4160 | 4130 | 9930 |
| 510 | 20240905 | 124800 | 12424545330 | 4155 | 4165 | 4170 | 4150 | 3610 |
| 511 | 20240905 | 124700 | 12409520165 | 4165 | 4170 | 4170 | 4150 | 3869 |
| 512 | 20240905 | 124600 | 12393459535 | 4170 | 4150 | 4170 | 4125 | 21616 |
| 513 | 20240905 | 124500 | 12303882990 | 4170 | 4180 | 4180 | 4150 | 22249 |
| 514 | 20240905 | 124400 | 12211181060 | 4180 | 4160 | 4185 | 4155 | 24816 |
| 515 | 20240905 | 124300 | 12107746010 | 4160 | 4140 | 4160 | 4135 | 21493 |
| 516 | 20240905 | 124200 | 12018600170 | 4140 | 4150 | 4165 | 4140 | 25037 |
| 517 | 20240905 | 124100 | 11914703120 | 4150 | 4120 | 4185 | 4100 | 49001 |
| 518 | 20240905 | 124000 | 11711457965 | 4130 | 4115 | 4150 | 4100 | 41067 |
| 519 | 20240905 | 123900 | 11542501940 | 4160 | 4160 | 4160 | 4160 | 0 |
| 520 | 20240905 | 123800 | 11542501940 | 4160 | 4200 | 4200 | 4160 | 60873 |
| 521 | 20240905 | 123700 | 11288541895 | 4200 | 4225 | 4225 | 4190 | 30628 |
| 522 | 20240905 | 123600 | 11159623045 | 4225 | 4230 | 4230 | 4225 | 3299 |
| 523 | 20240905 | 123500 | 11145680795 | 4235 | 4240 | 4240 | 4230 | 1765 |
| 524 | 20240905 | 123400 | 11138208555 | 4230 | 4245 | 4245 | 4225 | 738 |
| 525 | 20240905 | 123300 | 11135088415 | 4245 | 4215 | 4255 | 4215 | 8366 |
| 526 | 20240905 | 123200 | 11099686945 | 4215 | 4230 | 4230 | 4210 | 18803 |
| 527 | 20240905 | 123100 | 11020440830 | 4230 | 4225 | 4230 | 4220 | 12502 |
| 528 | 20240905 | 123000 | 10967643300 | 4230 | 4245 | 4245 | 4225 | 4775 |
| 529 | 20240905 | 122900 | 10947447775 | 4245 | 4250 | 4260 | 4235 | 7272 |
| 530 | 20240905 | 122800 | 10916591550 | 4265 | 4260 | 4265 | 4255 | 10008 |
| 531 | 20240905 | 122700 | 10873971130 | 4260 | 4260 | 4265 | 4255 | 2961 |
| 532 | 20240905 | 122600 | 10861357485 | 4255 | 4250 | 4260 | 4250 | 7217 |
| 533 | 20240905 | 122500 | 10830657185 | 4255 | 4255 | 4260 | 4250 | 9245 |
| 534 | 20240905 | 122400 | 10791314350 | 4255 | 4205 | 4260 | 4205 | 11491 |
| 535 | 20240905 | 122300 | 10742633710 | 4205 | 4230 | 4240 | 4200 | 29746 |
| 536 | 20240905 | 122200 | 10617295405 | 4230 | 4225 | 4255 | 4215 | 22621 |
| 537 | 20240905 | 122100 | 10521610850 | 4230 | 4275 | 4275 | 4225 | 38221 |
| 538 | 20240905 | 122000 | 10359311785 | 4275 | 4280 | 4285 | 4265 | 12629 |
| 539 | 20240905 | 121900 | 10305353840 | 4280 | 4340 | 4340 | 4280 | 61361 |
| 540 | 20240905 | 121800 | 10040917050 | 4335 | 4345 | 4345 | 4335 | 2904 |
| 541 | 20240905 | 121700 | 10028318680 | 4355 | 4355 | 4355 | 4355 | 2 |
| 542 | 20240905 | 121600 | 10028309970 | 4355 | 4345 | 4360 | 4340 | 5462 |
| 543 | 20240905 | 121500 | 10004590930 | 4360 | 4370 | 4370 | 4345 | 8897 |
| 544 | 20240905 | 121400 | 9965830745 | 4370 | 4365 | 4370 | 4365 | 443 |
| 545 | 20240905 | 121300 | 9963896950 | 4365 | 4370 | 4370 | 4365 | 200 |
| 546 | 20240905 | 121200 | 9963023545 | 4365 | 4370 | 4370 | 4365 | 2292 |
| 547 | 20240905 | 121100 | 9953017915 | 4370 | 4365 | 4370 | 4365 | 3525 |
| 548 | 20240905 | 121000 | 9937621290 | 4365 | 4350 | 4365 | 4350 | 1719 |
| 549 | 20240905 | 120900 | 9930132185 | 4350 | 4355 | 4360 | 4350 | 872 |
| 550 | 20240905 | 120800 | 9926335145 | 4355 | 4360 | 4360 | 4355 | 3016 |
| 551 | 20240905 | 120700 | 9913190890 | 4360 | 4360 | 4365 | 4360 | 990 |
| 552 | 20240905 | 120600 | 9908871985 | 4365 | 4365 | 4365 | 4360 | 603 |
| 553 | 20240905 | 120500 | 9906242895 | 4365 | 4365 | 4370 | 4365 | 6195 |
| 554 | 20240905 | 120400 | 9879199170 | 4370 | 4370 | 4370 | 4370 | 1547 |
| 555 | 20240905 | 120300 | 9872438780 | 4375 | 4370 | 4375 | 4370 | 1266 |
| 556 | 20240905 | 120200 | 9866905580 | 4370 | 4365 | 4370 | 4365 | 430 |
| 557 | 20240905 | 120100 | 9865028625 | 4365 | 4360 | 4365 | 4360 | 500 |
| 558 | 20240905 | 120000 | 9862846525 | 4365 | 4350 | 4365 | 4350 | 283 |
| 559 | 20240905 | 115900 | 9861613140 | 4360 | 4355 | 4365 | 4350 | 419 |
| 560 | 20240905 | 115800 | 9859790330 | 4350 | 4355 | 4355 | 4350 | 4106 |
| 561 | 20240905 | 115700 | 9841925180 | 4365 | 4360 | 4365 | 4355 | 656 |
| 562 | 20240905 | 115600 | 9839068185 | 4360 | 4360 | 4365 | 4355 | 1060 |
| 563 | 20240905 | 115500 | 9834451725 | 4355 | 4355 | 4365 | 4355 | 254 |
| 564 | 20240905 | 115400 | 9833344165 | 4360 | 4360 | 4370 | 4355 | 1521 |
| 565 | 20240905 | 115300 | 9826711880 | 4375 | 4375 | 4375 | 4365 | 3219 |
| 566 | 20240905 | 115200 | 9812642835 | 4375 | 4375 | 4380 | 4370 | 6130 |
| 567 | 20240905 | 115100 | 9785814210 | 4375 | 4370 | 4375 | 4365 | 1734 |
| 568 | 20240905 | 115000 | 9778237115 | 4370 | 4370 | 4370 | 4370 | 807 |
| 569 | 20240905 | 114900 | 9774710525 | 4370 | 4370 | 4370 | 4365 | 1890 |
| 570 | 20240905 | 114800 | 9766457965 | 4370 | 4365 | 4370 | 4365 | 1416 |
| 571 | 20240905 | 114700 | 9760276610 | 4360 | 4360 | 4365 | 4355 | 2925 |
| 572 | 20240905 | 114600 | 9747527145 | 4360 | 4360 | 4360 | 4355 | 308 |
| 573 | 20240905 | 114500 | 9746184415 | 4360 | 4365 | 4365 | 4355 | 2668 |
| 574 | 20240905 | 114400 | 9734542425 | 4365 | 4370 | 4370 | 4365 | 202 |
| 575 | 20240905 | 114300 | 9733660565 | 4370 | 4370 | 4370 | 4365 | 423 |
| 576 | 20240905 | 114200 | 9731812180 | 4365 | 4360 | 4365 | 4355 | 4390 |
| 577 | 20240905 | 114100 | 9712674980 | 4360 | 4360 | 4365 | 4360 | 1728 |
| 578 | 20240905 | 114000 | 9705140100 | 4365 | 4360 | 4365 | 4360 | 1907 |
| 579 | 20240905 | 113900 | 9696825460 | 4360 | 4355 | 4360 | 4355 | 135 |
| 580 | 20240905 | 113800 | 9696237385 | 4355 | 4355 | 4360 | 4355 | 2355 |
| 581 | 20240905 | 113700 | 9685981135 | 4355 | 4355 | 4365 | 4355 | 2025 |
| 582 | 20240905 | 113600 | 9677161690 | 4360 | 4360 | 4365 | 4355 | 2018 |
| 583 | 20240905 | 113500 | 9668363455 | 4365 | 4370 | 4375 | 4360 | 3056 |
| 584 | 20240905 | 113400 | 9655016495 | 4370 | 4370 | 4370 | 4365 | 3882 |
| 585 | 20240905 | 113300 | 9638054210 | 4365 | 4370 | 4375 | 4365 | 1897 |
| 586 | 20240905 | 113200 | 9629767070 | 4370 | 4365 | 4375 | 4360 | 5921 |
| 587 | 20240905 | 113100 | 9603905975 | 4365 | 4345 | 4365 | 4340 | 6006 |
| 588 | 20240905 | 113000 | 9577748095 | 4345 | 4340 | 4345 | 4335 | 3964 |
| 589 | 20240905 | 112900 | 9560531520 | 4335 | 4335 | 4340 | 4335 | 2606 |
| 590 | 20240905 | 112800 | 9549234255 | 4340 | 4330 | 4345 | 4330 | 911 |
| 591 | 20240905 | 112700 | 9545282605 | 4330 | 4335 | 4335 | 4325 | 5492 |
| 592 | 20240905 | 112600 | 9521499780 | 4330 | 4330 | 4340 | 4325 | 3730 |
| 593 | 20240905 | 112500 | 9505339880 | 4340 | 4330 | 4340 | 4330 | 2906 |
| 594 | 20240905 | 112400 | 9492756045 | 4330 | 4340 | 4345 | 4330 | 2777 |
| 595 | 20240905 | 112300 | 9480705570 | 4345 | 4345 | 4350 | 4325 | 14715 |
| 596 | 20240905 | 112200 | 9416867000 | 4345 | 4325 | 4345 | 4325 | 5886 |
| 597 | 20240905 | 112100 | 9391351025 | 4330 | 4325 | 4335 | 4325 | 8295 |
| 598 | 20240905 | 112000 | 9355455540 | 4330 | 4325 | 4330 | 4325 | 3390 |
| 599 | 20240905 | 111900 | 9340783300 | 4330 | 4325 | 4335 | 4325 | 4374 |
| 600 | 20240905 | 111800 | 9321846400 | 4330 | 4325 | 4340 | 4320 | 2309 |
| 601 | 20240905 | 111700 | 9311859220 | 4325 | 4330 | 4340 | 4320 | 9659 |
| 602 | 20240905 | 111600 | 9270069050 | 4335 | 4345 | 4350 | 4330 | 14730 |
| 603 | 20240905 | 111500 | 9206240805 | 4350 | 4360 | 4370 | 4340 | 10036 |
| 604 | 20240905 | 111400 | 9162590715 | 4360 | 4375 | 4380 | 4360 | 8524 |
| 605 | 20240905 | 111300 | 9125348050 | 4375 | 4375 | 4380 | 4370 | 7062 |
| 606 | 20240905 | 111200 | 9094449005 | 4375 | 4370 | 4385 | 4365 | 11621 |
| 607 | 20240905 | 111100 | 9043607290 | 4370 | 4350 | 4370 | 4350 | 11146 |
| 608 | 20240905 | 111000 | 8995071830 | 4350 | 4340 | 4355 | 4335 | 16203 |
| 609 | 20240905 | 110900 | 8924688985 | 4355 | 4360 | 4360 | 4340 | 9714 |
| 610 | 20240905 | 110800 | 8882431550 | 4360 | 4385 | 4385 | 4360 | 10997 |
| 611 | 20240905 | 110700 | 8834447710 | 4385 | 4395 | 4395 | 4375 | 4281 |
| 612 | 20240905 | 110600 | 8815702365 | 4380 | 4395 | 4405 | 4380 | 7253 |
| 613 | 20240905 | 110500 | 8783841490 | 4380 | 4385 | 4395 | 4380 | 9839 |
| 614 | 20240905 | 110400 | 8740713310 | 4390 | 4390 | 4405 | 4385 | 11951 |
| 615 | 20240905 | 110300 | 8688179590 | 4395 | 4380 | 4400 | 4375 | 13329 |
| 616 | 20240905 | 110200 | 8629732245 | 4380 | 4375 | 4385 | 4355 | 16648 |
| 617 | 20240905 | 110100 | 8557018565 | 4375 | 4375 | 4380 | 4340 | 35888 |
| 618 | 20240905 | 110000 | 8400746365 | 4375 | 4410 | 4410 | 4365 | 79243 |
| 619 | 20240905 | 105900 | 8052566310 | 4410 | 4420 | 4420 | 4405 | 8438 |
| 620 | 20240905 | 105800 | 8015372435 | 4415 | 4425 | 4425 | 4405 | 9661 |
| 621 | 20240905 | 105700 | 7972746875 | 4410 | 4415 | 4445 | 4395 | 22500 |
| 622 | 20240905 | 105600 | 7873535625 | 4420 | 4435 | 4440 | 4405 | 19758 |
| 623 | 20240905 | 105500 | 7786197255 | 4435 | 4410 | 4440 | 4380 | 37206 |
| 624 | 20240905 | 105400 | 7622376035 | 4410 | 4470 | 4470 | 4360 | 111515 |
| 625 | 20240905 | 105300 | 7129849945 | 4470 | 4505 | 4505 | 4470 | 109169 |
| 626 | 20240905 | 105200 | 6638786600 | 4510 | 4510 | 4515 | 4505 | 9707 |
| 627 | 20240905 | 105100 | 6595005955 | 4515 | 4510 | 4515 | 4510 | 5607 |
| 628 | 20240905 | 105000 | 6569704815 | 4510 | 4515 | 4520 | 4510 | 16615 |
| 629 | 20240905 | 104900 | 6494730060 | 4520 | 4525 | 4525 | 4515 | 15958 |
| 630 | 20240905 | 104800 | 6422623015 | 4530 | 4540 | 4540 | 4525 | 15127 |
| 631 | 20240905 | 104700 | 6354066530 | 4535 | 4545 | 4545 | 4535 | 4707 |
| 632 | 20240905 | 104600 | 6332698740 | 4540 | 4540 | 4545 | 4540 | 1510 |
| 633 | 20240905 | 104500 | 6325841735 | 4540 | 4540 | 4545 | 4535 | 2139 |
| 634 | 20240905 | 104400 | 6316130480 | 4540 | 4540 | 4540 | 4540 | 1370 |
| 635 | 20240905 | 104300 | 6309910680 | 4540 | 4540 | 4540 | 4540 | 598 |
| 636 | 20240905 | 104200 | 6307195760 | 4540 | 4540 | 4545 | 4535 | 9619 |
| 637 | 20240905 | 104100 | 6263552375 | 4540 | 4540 | 4545 | 4540 | 10335 |
| 638 | 20240905 | 104000 | 6216631175 | 4540 | 4540 | 4545 | 4540 | 405 |
| 639 | 20240905 | 103900 | 6214792455 | 4540 | 4545 | 4545 | 4540 | 3862 |
| 640 | 20240905 | 103800 | 6197258860 | 4540 | 4540 | 4550 | 4540 | 2501 |
| 641 | 20240905 | 103700 | 6185896555 | 4545 | 4545 | 4550 | 4540 | 4220 |
| 642 | 20240905 | 103600 | 6166726650 | 4545 | 4550 | 4560 | 4545 | 1479 |
| 643 | 20240905 | 103500 | 6159997840 | 4545 | 4545 | 4545 | 4540 | 4026 |
| 644 | 20240905 | 103400 | 6141704370 | 4545 | 4550 | 4550 | 4545 | 3355 |
| 645 | 20240905 | 103300 | 6126453300 | 4550 | 4555 | 4555 | 4545 | 992 |
| 646 | 20240905 | 103200 | 6121942200 | 4555 | 4550 | 4555 | 4545 | 874 |
| 647 | 20240905 | 103100 | 6117965590 | 4550 | 4545 | 4555 | 4540 | 3785 |
| 648 | 20240905 | 103000 | 6100768740 | 4555 | 4550 | 4560 | 4550 | 3073 |
| 649 | 20240905 | 102900 | 6086780935 | 4550 | 4545 | 4550 | 4545 | 1766 |
| 650 | 20240905 | 102800 | 6078745685 | 4550 | 4545 | 4550 | 4545 | 188 |
| 651 | 20240905 | 102700 | 6077890625 | 4545 | 4545 | 4545 | 4540 | 4536 |
| 652 | 20240905 | 102600 | 6057289440 | 4540 | 4550 | 4550 | 4540 | 7460 |
| 653 | 20240905 | 102500 | 6023379345 | 4550 | 4550 | 4550 | 4545 | 6152 |
| 654 | 20240905 | 102400 | 5995405260 | 4550 | 4550 | 4560 | 4550 | 2187 |
| 655 | 20240905 | 102300 | 5985448870 | 4550 | 4550 | 4550 | 4540 | 12106 |
| 656 | 20240905 | 102200 | 5930456080 | 4550 | 4555 | 4555 | 4545 | 26659 |
| 657 | 20240905 | 102100 | 5809156600 | 4555 | 4575 | 4575 | 4555 | 14796 |
| 658 | 20240905 | 102000 | 5741625670 | 4570 | 4570 | 4570 | 4570 | 206 |
| 659 | 20240905 | 101900 | 5740684250 | 4570 | 4580 | 4580 | 4570 | 7362 |
| 660 | 20240905 | 101800 | 5707009550 | 4575 | 4580 | 4580 | 4575 | 6378 |
| 661 | 20240905 | 101700 | 5677818600 | 4580 | 4575 | 4580 | 4575 | 1609 |
| 662 | 20240905 | 101600 | 5670449755 | 4575 | 4580 | 4580 | 4575 | 1072 |
| 663 | 20240905 | 101500 | 5665540255 | 4580 | 4575 | 4580 | 4575 | 1711 |
| 664 | 20240905 | 101400 | 5657707425 | 4580 | 4585 | 4585 | 4575 | 3795 |
| 665 | 20240905 | 101300 | 5640321110 | 4585 | 4595 | 4595 | 4585 | 1094 |
| 666 | 20240905 | 101200 | 5635304565 | 4595 | 4595 | 4595 | 4590 | 1052 |
| 667 | 20240905 | 101100 | 5630472215 | 4595 | 4600 | 4605 | 4595 | 1701 |
| 668 | 20240905 | 101000 | 5622647870 | 4605 | 4605 | 4610 | 4600 | 3914 |
| 669 | 20240905 | 100900 | 5604626060 | 4605 | 4600 | 4615 | 4595 | 6389 |
| 670 | 20240905 | 100800 | 5575198740 | 4600 | 4595 | 4600 | 4590 | 3236 |
| 671 | 20240905 | 100700 | 5560330940 | 4595 | 4595 | 4595 | 4585 | 672 |
| 672 | 20240905 | 100600 | 5557247425 | 4585 | 4595 | 4595 | 4580 | 1908 |
| 673 | 20240905 | 100500 | 5548503315 | 4580 | 4595 | 4595 | 4580 | 5847 |
| 674 | 20240905 | 100400 | 5521671545 | 4595 | 4615 | 4615 | 4595 | 13869 |
| 675 | 20240905 | 100300 | 5457734680 | 4615 | 4570 | 4615 | 4565 | 26460 |
| 676 | 20240905 | 100200 | 5336111125 | 4570 | 4570 | 4575 | 4565 | 1529 |
| 677 | 20240905 | 100100 | 5329126115 | 4570 | 4580 | 4580 | 4570 | 3016 |
| 678 | 20240905 | 100000 | 5315341890 | 4580 | 4570 | 4580 | 4565 | 3014 |
| 679 | 20240905 | 095900 | 5301572620 | 4570 | 4570 | 4570 | 4565 | 740 |
| 680 | 20240905 | 095800 | 5298191020 | 4570 | 4575 | 4575 | 4570 | 2525 |
| 681 | 20240905 | 095700 | 5286648970 | 4575 | 4575 | 4585 | 4570 | 12446 |
| 682 | 20240905 | 095600 | 5229746610 | 4575 | 4580 | 4580 | 4575 | 3356 |
| 683 | 20240905 | 095500 | 5214390330 | 4580 | 4580 | 4585 | 4575 | 1261 |
| 684 | 20240905 | 095400 | 5208616360 | 4580 | 4585 | 4585 | 4580 | 2849 |
| 685 | 20240905 | 095300 | 5195567690 | 4580 | 4595 | 4595 | 4580 | 1548 |
| 686 | 20240905 | 095200 | 5188464250 | 4590 | 4590 | 4595 | 4585 | 7562 |
| 687 | 20240905 | 095100 | 5153770030 | 4590 | 4590 | 4590 | 4585 | 3826 |
| 688 | 20240905 | 095000 | 5136210370 | 4590 | 4590 | 4595 | 4585 | 12268 |
| 689 | 20240905 | 094900 | 5079865275 | 4585 | 4560 | 4585 | 4560 | 12343 |
| 690 | 20240905 | 094800 | 5023409080 | 4560 | 4560 | 4560 | 4555 | 1794 |
| 691 | 20240905 | 094700 | 5015231275 | 4560 | 4565 | 4565 | 4560 | 4566 |
| 692 | 20240905 | 094600 | 4994409490 | 4565 | 4560 | 4565 | 4560 | 969 |
| 693 | 20240905 | 094500 | 4989986055 | 4560 | 4560 | 4565 | 4560 | 3871 |
| 694 | 20240905 | 094400 | 4972333730 | 4560 | 4570 | 4570 | 4560 | 1603 |
| 695 | 20240905 | 094300 | 4965009430 | 4570 | 4570 | 4570 | 4560 | 1903 |
| 696 | 20240905 | 094200 | 4956329920 | 4570 | 4555 | 4570 | 4555 | 1099 |
| 697 | 20240905 | 094100 | 4951315430 | 4550 | 4545 | 4555 | 4545 | 3450 |
| 698 | 20240905 | 094000 | 4935611700 | 4540 | 4545 | 4550 | 4540 | 1819 |
| 699 | 20240905 | 093900 | 4927343505 | 4545 | 4540 | 4550 | 4540 | 9694 |
| 700 | 20240905 | 093800 | 4883329270 | 4540 | 4550 | 4550 | 4540 | 8252 |
| 701 | 20240905 | 093700 | 4845811795 | 4550 | 4550 | 4555 | 4545 | 4279 |
| 702 | 20240905 | 093600 | 4826343400 | 4550 | 4560 | 4560 | 4550 | 7467 |
| 703 | 20240905 | 093500 | 4792352265 | 4560 | 4580 | 4580 | 4560 | 11216 |
| 704 | 20240905 | 093400 | 4741095850 | 4580 | 4555 | 4600 | 4555 | 39603 |
| 705 | 20240905 | 093300 | 4559690265 | 4555 | 4515 | 4555 | 4515 | 13934 |
| 706 | 20240905 | 093200 | 4496623915 | 4515 | 4530 | 4530 | 4515 | 12732 |
| 707 | 20240905 | 093100 | 4439036940 | 4530 | 4540 | 4540 | 4530 | 17424 |
| 708 | 20240905 | 093000 | 4360030530 | 4540 | 4545 | 4545 | 4540 | 11803 |
| 709 | 20240905 | 092900 | 4306436770 | 4545 | 4540 | 4550 | 4540 | 6322 |
| 710 | 20240905 | 092800 | 4277723685 | 4540 | 4555 | 4555 | 4540 | 5833 |
| 711 | 20240905 | 092700 | 4251223190 | 4555 | 4550 | 4555 | 4540 | 20526 |
| 712 | 20240905 | 092600 | 4157900675 | 4550 | 4555 | 4555 | 4550 | 7279 |
| 713 | 20240905 | 092500 | 4124778620 | 4555 | 4555 | 4555 | 4550 | 9837 |
| 714 | 20240905 | 092400 | 4080008620 | 4560 | 4565 | 4565 | 4555 | 8386 |
| 715 | 20240905 | 092300 | 4041778290 | 4565 | 4570 | 4575 | 4555 | 12094 |
| 716 | 20240905 | 092200 | 3986585340 | 4575 | 4570 | 4575 | 4565 | 10611 |
| 717 | 20240905 | 092100 | 3938070435 | 4575 | 4565 | 4575 | 4565 | 2793 |
| 718 | 20240905 | 092000 | 3925307320 | 4570 | 4550 | 4580 | 4545 | 6505 |
| 719 | 20240905 | 091900 | 3895655555 | 4545 | 4545 | 4550 | 4540 | 11498 |
| 720 | 20240905 | 091800 | 3843404775 | 4550 | 4565 | 4565 | 4545 | 31863 |
| 721 | 20240905 | 091700 | 3698466550 | 4555 | 4575 | 4590 | 4555 | 30099 |
| 722 | 20240905 | 091600 | 3561122800 | 4575 | 4580 | 4595 | 4565 | 27186 |
| 723 | 20240905 | 091500 | 3436613570 | 4570 | 4570 | 4585 | 4570 | 11736 |
| 724 | 20240905 | 091400 | 3382884210 | 4575 | 4575 | 4585 | 4565 | 17259 |
| 725 | 20240905 | 091300 | 3303893985 | 4570 | 4565 | 4575 | 4555 | 17935 |
| 726 | 20240905 | 091200 | 3222043780 | 4560 | 4555 | 4570 | 4555 | 8512 |
| 727 | 20240905 | 091100 | 3183210895 | 4555 | 4560 | 4585 | 4555 | 15826 |
| 728 | 20240905 | 091000 | 3110982645 | 4560 | 4615 | 4615 | 4555 | 67564 |
| 729 | 20240905 | 090900 | 2802048895 | 4615 | 4590 | 4615 | 4590 | 22809 |
| 730 | 20240905 | 090800 | 2697040525 | 4595 | 4605 | 4615 | 4590 | 22743 |
| 731 | 20240905 | 090700 | 2592478295 | 4605 | 4605 | 4625 | 4590 | 48502 |
| 732 | 20240905 | 090600 | 2369415030 | 4610 | 4645 | 4650 | 4610 | 39844 |
| 733 | 20240905 | 090500 | 2185119965 | 4650 | 4635 | 4655 | 4620 | 24487 |
| 734 | 20240905 | 090400 | 2071617860 | 4630 | 4655 | 4690 | 4625 | 71259 |
| 735 | 20240905 | 090300 | 1739228440 | 4655 | 4615 | 4660 | 4600 | 92826 |
| 736 | 20240905 | 090200 | 1309280570 | 4620 | 4645 | 4660 | 4620 | 82975 |
| 737 | 20240905 | 090100 | 923893445 | 4650 | 4620 | 4650 | 4600 | 78795 |
| 738 | 20240905 | 090000 | 559427105 | 4610 | 4620 | 4645 | 4595 | 121117 |