34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 3 | 20250102 | 211600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20250102 | 211500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20250102 | 211400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20250102 | 211300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20250102 | 211200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20250102 | 211100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20250102 | 211000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20250102 | 210900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20250102 | 210800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20250102 | 210700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20250102 | 210600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20250102 | 210500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20250102 | 210400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20250102 | 210300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20250102 | 210200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20250102 | 210100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20250102 | 210000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20250102 | 205900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20250102 | 205800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20250102 | 205700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20250102 | 205600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20250102 | 205500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20250102 | 205400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20250102 | 205300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20250102 | 205200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20250102 | 205100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20250102 | 205000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20250102 | 204900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20250102 | 204800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20250102 | 204700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 33 | 20250102 | 204600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20250102 | 204500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20250102 | 204400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20250102 | 204300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20250102 | 204200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20250102 | 204100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20250102 | 204000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20250102 | 203900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20250102 | 203800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20250102 | 203700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20250102 | 203600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20250102 | 203500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20250102 | 203400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20250102 | 203300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20250102 | 203200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20250102 | 203100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20250102 | 203000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20250102 | 202900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20250102 | 202800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20250102 | 202700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20250102 | 202600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20250102 | 202500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20250102 | 202400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20250102 | 202300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20250102 | 202200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20250102 | 202100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20250102 | 202000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20250102 | 201900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20250102 | 201800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20250102 | 201700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 63 | 20250102 | 201600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20250102 | 201500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20250102 | 201400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20250102 | 201300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20250102 | 201200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20250102 | 201100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20250102 | 201000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20250102 | 200900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20250102 | 200800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20250102 | 200700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20250102 | 200600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20250102 | 200500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20250102 | 200400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20250102 | 200300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20250102 | 200200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20250102 | 200100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20250102 | 200000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20250102 | 195900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20250102 | 195800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20250102 | 195700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20250102 | 195600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20250102 | 195500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20250102 | 195400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20250102 | 195300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20250102 | 195200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20250102 | 195100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20250102 | 195000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20250102 | 194900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20250102 | 194800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20250102 | 194700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 93 | 20250102 | 194600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20250102 | 194500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20250102 | 194400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20250102 | 194300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20250102 | 194200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20250102 | 194100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20250102 | 194000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20250102 | 193900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20250102 | 193800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20250102 | 193700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20250102 | 193600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20250102 | 193500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20250102 | 193400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20250102 | 193300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20250102 | 193200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20250102 | 193100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20250102 | 193000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20250102 | 192900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20250102 | 192800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20250102 | 192700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20250102 | 192600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20250102 | 192500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20250102 | 192400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20250102 | 192300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20250102 | 192200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20250102 | 192100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20250102 | 192000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20250102 | 191900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20250102 | 191800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20250102 | 191700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 123 | 20250102 | 191600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20250102 | 191500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20250102 | 191400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20250102 | 191300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20250102 | 191200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20250102 | 191100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20250102 | 191000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20250102 | 190900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20250102 | 190800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20250102 | 190700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20250102 | 190600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20250102 | 190500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20250102 | 190400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20250102 | 190300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20250102 | 190200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20250102 | 190100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20250102 | 190000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20250102 | 185900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20250102 | 185800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20250102 | 185700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20250102 | 185600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20250102 | 185500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20250102 | 185400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20250102 | 185300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20250102 | 185200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20250102 | 185100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20250102 | 185000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20250102 | 184900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20250102 | 184800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20250102 | 184700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 153 | 20250102 | 184600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20250102 | 184500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20250102 | 184400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20250102 | 184300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20250102 | 184200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20250102 | 184100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20250102 | 184000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20250102 | 183900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20250102 | 183800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20250102 | 183700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20250102 | 183600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20250102 | 183500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20250102 | 183400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20250102 | 183300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20250102 | 183200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20250102 | 183100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20250102 | 183000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20250102 | 182900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20250102 | 182800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20250102 | 182700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20250102 | 182600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20250102 | 182500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20250102 | 182400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20250102 | 182300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20250102 | 182200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20250102 | 182100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20250102 | 182000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20250102 | 181900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20250102 | 181800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20250102 | 181700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 183 | 20250102 | 181600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20250102 | 181500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20250102 | 181400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20250102 | 181300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20250102 | 181200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20250102 | 181100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20250102 | 181000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20250102 | 180900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20250102 | 180800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20250102 | 180700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20250102 | 180600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20250102 | 180500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20250102 | 180400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20250102 | 180300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20250102 | 180200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20250102 | 180100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20250102 | 180000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20250102 | 175900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20250102 | 175800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20250102 | 175700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20250102 | 175600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20250102 | 175500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20250102 | 175400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20250102 | 175300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20250102 | 175200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20250102 | 175100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20250102 | 175000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20250102 | 174900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20250102 | 174800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20250102 | 174700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 213 | 20250102 | 174600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20250102 | 174500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20250102 | 174400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20250102 | 174300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20250102 | 174200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20250102 | 174100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20250102 | 174000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20250102 | 173900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20250102 | 173800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20250102 | 173700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20250102 | 173600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20250102 | 173500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20250102 | 173400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20250102 | 173300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20250102 | 173200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20250102 | 173100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20250102 | 173000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20250102 | 172900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20250102 | 172800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20250102 | 172700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20250102 | 172600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20250102 | 172500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20250102 | 172400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20250102 | 172300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20250102 | 172200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20250102 | 172100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20250102 | 172000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20250102 | 171900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20250102 | 171800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20250102 | 171700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 243 | 20250102 | 171600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20250102 | 171500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20250102 | 171400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20250102 | 171300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20250102 | 171200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20250102 | 171100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20250102 | 171000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20250102 | 170900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20250102 | 170800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20250102 | 170700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20250102 | 170600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20250102 | 170500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20250102 | 170400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20250102 | 170300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20250102 | 170200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20250102 | 170100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20250102 | 170000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20250102 | 165900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20250102 | 165800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20250102 | 165700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20250102 | 165600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20250102 | 165500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20250102 | 165400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20250102 | 165300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20250102 | 165200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20250102 | 165100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20250102 | 165000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20250102 | 164900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20250102 | 164800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20250102 | 164700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 273 | 20250102 | 164600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20250102 | 164500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20250102 | 164400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20250102 | 164300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20250102 | 164200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20250102 | 164100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20250102 | 164000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20250102 | 163900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20250102 | 163800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20250102 | 163700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20250102 | 163600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20250102 | 163500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20250102 | 163400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20250102 | 163300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20250102 | 163200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20250102 | 163100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20250102 | 163000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20250102 | 162900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20250102 | 162800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20250102 | 162700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20250102 | 162600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20250102 | 162500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20250102 | 162400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20250102 | 162300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20250102 | 162200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20250102 | 162100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 299 | 20250102 | 162000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 300 | 20250102 | 161900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 301 | 20250102 | 161800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 302 | 20250102 | 161700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 303 | 20250102 | 161600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 304 | 20250102 | 161500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 305 | 20250102 | 161400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 306 | 20250102 | 161300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 307 | 20250102 | 161200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20250102 | 161100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 309 | 20250102 | 161000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 310 | 20250102 | 160900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 311 | 20250102 | 160800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 312 | 20250102 | 160700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 313 | 20250102 | 160600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 314 | 20250102 | 160500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 315 | 20250102 | 160400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 316 | 20250102 | 160300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 317 | 20250102 | 160200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 318 | 20250102 | 160100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 319 | 20250102 | 160000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 320 | 20250102 | 155900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 321 | 20250102 | 155800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 322 | 20250102 | 155700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 323 | 20250102 | 155600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 324 | 20250102 | 155500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 325 | 20250102 | 155400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 326 | 20250102 | 155300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 327 | 20250102 | 155200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 328 | 20250102 | 155100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 329 | 20250102 | 155000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 330 | 20250102 | 154900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 331 | 20250102 | 154800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 332 | 20250102 | 154700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 333 | 20250102 | 154600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 334 | 20250102 | 154500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 335 | 20250102 | 154400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 336 | 20250102 | 154300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 337 | 20250102 | 154200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 338 | 20250102 | 154100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 339 | 20250102 | 154000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 340 | 20250102 | 153900 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 341 | 20250102 | 153800 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 342 | 20250102 | 153700 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 343 | 20250102 | 153600 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 344 | 20250102 | 153500 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 345 | 20250102 | 153400 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 346 | 20250102 | 153300 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 347 | 20250102 | 153200 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 348 | 20250102 | 153100 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 349 | 20250102 | 153000 | 11207523030 | 7930 | 7930 | 7930 | 7930 | 25523 |
| 350 | 20250102 | 152900 | 11005125640 | 7920 | 7920 | 7920 | 7920 | 0 |
| 351 | 20250102 | 152800 | 11005125640 | 7920 | 7920 | 7920 | 7920 | 0 |
| 352 | 20250102 | 152700 | 11005125640 | 7920 | 7920 | 7920 | 7920 | 0 |
| 353 | 20250102 | 152600 | 11005125640 | 7920 | 7920 | 7920 | 7920 | 0 |
| 354 | 20250102 | 152500 | 11005125640 | 7920 | 7920 | 7920 | 7920 | 0 |
| 355 | 20250102 | 152400 | 11005125640 | 7920 | 7920 | 7920 | 7920 | 0 |
| 356 | 20250102 | 152300 | 11005125640 | 7920 | 7920 | 7920 | 7920 | 0 |
| 357 | 20250102 | 152200 | 11005125640 | 7920 | 7920 | 7920 | 7920 | 0 |
| 358 | 20250102 | 152100 | 11005125640 | 7920 | 7920 | 7920 | 7920 | 0 |
| 359 | 20250102 | 152000 | 11005125640 | 7920 | 7920 | 7920 | 7920 | 0 |
| 360 | 20250102 | 151900 | 11005125640 | 7920 | 7910 | 7920 | 7910 | 6106 |
| 361 | 20250102 | 151800 | 10956809640 | 7920 | 7930 | 7930 | 7910 | 4093 |
| 362 | 20250102 | 151700 | 10924403400 | 7920 | 7930 | 7940 | 7910 | 10203 |
| 363 | 20250102 | 151600 | 10843547150 | 7930 | 7880 | 7940 | 7880 | 16833 |
| 364 | 20250102 | 151500 | 10710317790 | 7880 | 7870 | 7890 | 7870 | 3820 |
| 365 | 20250102 | 151400 | 10680217200 | 7880 | 7880 | 7890 | 7880 | 3186 |
| 366 | 20250102 | 151300 | 10655103530 | 7890 | 7890 | 7890 | 7880 | 3622 |
| 367 | 20250102 | 151200 | 10626535730 | 7890 | 7890 | 7890 | 7880 | 2297 |
| 368 | 20250102 | 151100 | 10608424060 | 7900 | 7890 | 7900 | 7890 | 922 |
| 369 | 20250102 | 151000 | 10601143120 | 7890 | 7910 | 7910 | 7880 | 1957 |
| 370 | 20250102 | 150900 | 10585697660 | 7910 | 7900 | 7910 | 7900 | 823 |
| 371 | 20250102 | 150800 | 10579193320 | 7910 | 7890 | 7910 | 7890 | 4120 |
| 372 | 20250102 | 150700 | 10546639330 | 7890 | 7890 | 7900 | 7890 | 1301 |
| 373 | 20250102 | 150600 | 10536366620 | 7890 | 7880 | 7900 | 7880 | 8533 |
| 374 | 20250102 | 150500 | 10469055670 | 7880 | 7880 | 7880 | 7870 | 2578 |
| 375 | 20250102 | 150400 | 10448744850 | 7870 | 7880 | 7880 | 7870 | 1810 |
| 376 | 20250102 | 150300 | 10434496870 | 7880 | 7880 | 7890 | 7870 | 2579 |
| 377 | 20250102 | 150200 | 10414176020 | 7880 | 7890 | 7890 | 7880 | 2517 |
| 378 | 20250102 | 150100 | 10394338350 | 7890 | 7890 | 7890 | 7870 | 930 |
| 379 | 20250102 | 150000 | 10387011860 | 7890 | 7890 | 7910 | 7880 | 8673 |
| 380 | 20250102 | 145900 | 10318612550 | 7900 | 7900 | 7900 | 7890 | 1429 |
| 381 | 20250102 | 145800 | 10307328950 | 7890 | 7910 | 7920 | 7890 | 4712 |
| 382 | 20250102 | 145700 | 10270098830 | 7920 | 7900 | 7920 | 7900 | 1647 |
| 383 | 20250102 | 145600 | 10257071260 | 7900 | 7900 | 7910 | 7890 | 3452 |
| 384 | 20250102 | 145500 | 10229807790 | 7900 | 7900 | 7900 | 7890 | 1553 |
| 385 | 20250102 | 145400 | 10217541340 | 7900 | 7900 | 7910 | 7890 | 875 |
| 386 | 20250102 | 145300 | 10210630090 | 7900 | 7910 | 7910 | 7900 | 2452 |
| 387 | 20250102 | 145200 | 10191252760 | 7910 | 7910 | 7920 | 7900 | 4483 |
| 388 | 20250102 | 145100 | 10155779080 | 7910 | 7890 | 7920 | 7880 | 3286 |
| 389 | 20250102 | 145000 | 10129807300 | 7900 | 7900 | 7900 | 7880 | 5950 |
| 390 | 20250102 | 144900 | 10082891980 | 7900 | 7900 | 7900 | 7880 | 6609 |
| 391 | 20250102 | 144800 | 10030749330 | 7910 | 7910 | 7920 | 7890 | 1737 |
| 392 | 20250102 | 144700 | 10017022470 | 7910 | 7900 | 7910 | 7890 | 5784 |
| 393 | 20250102 | 144600 | 9971328710 | 7900 | 7910 | 7910 | 7890 | 2858 |
| 394 | 20250102 | 144500 | 9948751790 | 7910 | 7920 | 7920 | 7910 | 3789 |
| 395 | 20250102 | 144400 | 9918779190 | 7910 | 7900 | 7920 | 7900 | 2347 |
| 396 | 20250102 | 144300 | 9900212800 | 7900 | 7890 | 7900 | 7890 | 3883 |
| 397 | 20250102 | 144200 | 9869559270 | 7900 | 7900 | 7900 | 7890 | 1959 |
| 398 | 20250102 | 144100 | 9854096470 | 7880 | 7890 | 7900 | 7870 | 13120 |
| 399 | 20250102 | 144000 | 9750749410 | 7900 | 7890 | 7900 | 7880 | 3897 |
| 400 | 20250102 | 143900 | 9720018460 | 7900 | 7880 | 7900 | 7880 | 1572 |
| 401 | 20250102 | 143800 | 9707613580 | 7900 | 7910 | 7920 | 7870 | 14565 |
| 402 | 20250102 | 143700 | 9592630670 | 7920 | 7940 | 7940 | 7910 | 9523 |
| 403 | 20250102 | 143600 | 9517163640 | 7920 | 7920 | 7950 | 7920 | 16030 |
| 404 | 20250102 | 143500 | 9389993380 | 7920 | 7930 | 7960 | 7910 | 6611 |
| 405 | 20250102 | 143400 | 9337587120 | 7960 | 7930 | 7960 | 7900 | 12744 |
| 406 | 20250102 | 143300 | 9236491520 | 7930 | 7880 | 7980 | 7880 | 41506 |
| 407 | 20250102 | 143200 | 8906853840 | 7890 | 7890 | 7890 | 7880 | 3186 |
| 408 | 20250102 | 143100 | 8881721180 | 7890 | 7880 | 7890 | 7860 | 3414 |
| 409 | 20250102 | 143000 | 8854854110 | 7870 | 7860 | 7870 | 7860 | 2848 |
| 410 | 20250102 | 142900 | 8832457120 | 7860 | 7880 | 7880 | 7860 | 1989 |
| 411 | 20250102 | 142800 | 8816804690 | 7870 | 7870 | 7880 | 7860 | 2274 |
| 412 | 20250102 | 142700 | 8798913530 | 7860 | 7860 | 7870 | 7860 | 5501 |
| 413 | 20250102 | 142600 | 8755664790 | 7870 | 7870 | 7880 | 7860 | 1670 |
| 414 | 20250102 | 142500 | 8742526170 | 7870 | 7880 | 7890 | 7860 | 5564 |
| 415 | 20250102 | 142400 | 8698728560 | 7880 | 7900 | 7900 | 7870 | 6882 |
| 416 | 20250102 | 142300 | 8644429220 | 7900 | 7900 | 7910 | 7880 | 14922 |
| 417 | 20250102 | 142200 | 8526646170 | 7890 | 7890 | 7910 | 7890 | 18287 |
| 418 | 20250102 | 142100 | 8382219730 | 7890 | 7880 | 7910 | 7860 | 25250 |
| 419 | 20250102 | 142000 | 8183187060 | 7880 | 7870 | 7900 | 7820 | 31357 |
| 420 | 20250102 | 141900 | 7936450240 | 7900 | 7780 | 7930 | 7780 | 69450 |
| 421 | 20250102 | 141800 | 7388986310 | 7800 | 7790 | 7800 | 7780 | 722 |
| 422 | 20250102 | 141700 | 7383359050 | 7790 | 7780 | 7790 | 7770 | 4545 |
| 423 | 20250102 | 141600 | 7348019710 | 7780 | 7800 | 7800 | 7780 | 597 |
| 424 | 20250102 | 141500 | 7343373510 | 7800 | 7780 | 7800 | 7780 | 2255 |
| 425 | 20250102 | 141400 | 7325807820 | 7800 | 7790 | 7800 | 7780 | 671 |
| 426 | 20250102 | 141300 | 7320584040 | 7790 | 7780 | 7790 | 7780 | 321 |
| 427 | 20250102 | 141200 | 7318083470 | 7790 | 7770 | 7790 | 7760 | 3937 |
| 428 | 20250102 | 141100 | 7287485830 | 7770 | 7770 | 7780 | 7770 | 130 |
| 429 | 20250102 | 141000 | 7286475610 | 7770 | 7770 | 7780 | 7760 | 4255 |
| 430 | 20250102 | 140900 | 7253414680 | 7760 | 7760 | 7770 | 7760 | 1971 |
| 431 | 20250102 | 140800 | 7238118640 | 7770 | 7780 | 7780 | 7760 | 6206 |
| 432 | 20250102 | 140700 | 7189928770 | 7780 | 7770 | 7780 | 7770 | 3817 |
| 433 | 20250102 | 140600 | 7160263650 | 7780 | 7780 | 7780 | 7770 | 1277 |
| 434 | 20250102 | 140500 | 7150334090 | 7770 | 7770 | 7780 | 7770 | 2234 |
| 435 | 20250102 | 140400 | 7132974130 | 7770 | 7790 | 7790 | 7770 | 6174 |
| 436 | 20250102 | 140300 | 7084942130 | 7790 | 7790 | 7790 | 7780 | 3363 |
| 437 | 20250102 | 140200 | 7058761000 | 7790 | 7790 | 7800 | 7790 | 1634 |
| 438 | 20250102 | 140100 | 7046032040 | 7790 | 7800 | 7810 | 7790 | 2149 |
| 439 | 20250102 | 140000 | 7029278290 | 7800 | 7800 | 7810 | 7800 | 3360 |
| 440 | 20250102 | 135900 | 7003070270 | 7810 | 7810 | 7830 | 7800 | 5024 |
| 441 | 20250102 | 135800 | 6963849850 | 7810 | 7820 | 7830 | 7810 | 2095 |
| 442 | 20250102 | 135700 | 6947474480 | 7820 | 7830 | 7830 | 7820 | 419 |
| 443 | 20250102 | 135600 | 6944195530 | 7830 | 7820 | 7830 | 7820 | 915 |
| 444 | 20250102 | 135500 | 6937036040 | 7830 | 7830 | 7840 | 7830 | 286 |
| 445 | 20250102 | 135400 | 6934796650 | 7840 | 7840 | 7840 | 7830 | 161 |
| 446 | 20250102 | 135300 | 6933535650 | 7840 | 7830 | 7840 | 7830 | 459 |
| 447 | 20250102 | 135200 | 6929938330 | 7830 | 7820 | 7830 | 7820 | 1983 |
| 448 | 20250102 | 135100 | 6914427510 | 7830 | 7830 | 7850 | 7820 | 9580 |
| 449 | 20250102 | 135000 | 6839412260 | 7830 | 7850 | 7860 | 7830 | 4279 |
| 450 | 20250102 | 134900 | 6805847620 | 7860 | 7860 | 7860 | 7860 | 11 |
| 451 | 20250102 | 134800 | 6805761160 | 7850 | 7860 | 7860 | 7850 | 1449 |
| 452 | 20250102 | 134700 | 6794383930 | 7850 | 7850 | 7870 | 7850 | 1663 |
| 453 | 20250102 | 134600 | 6781324230 | 7850 | 7870 | 7870 | 7850 | 3049 |
| 454 | 20250102 | 134500 | 6757360090 | 7860 | 7870 | 7870 | 7860 | 521 |
| 455 | 20250102 | 134400 | 6753263050 | 7870 | 7870 | 7870 | 7850 | 2061 |
| 456 | 20250102 | 134300 | 6737050730 | 7870 | 7860 | 7870 | 7860 | 908 |
| 457 | 20250102 | 134200 | 6729911410 | 7850 | 7850 | 7860 | 7850 | 1261 |
| 458 | 20250102 | 134100 | 6720007460 | 7860 | 7850 | 7870 | 7850 | 5569 |
| 459 | 20250102 | 134000 | 6676244510 | 7850 | 7820 | 7860 | 7820 | 4756 |
| 460 | 20250102 | 133900 | 6638918580 | 7820 | 7820 | 7830 | 7810 | 2238 |
| 461 | 20250102 | 133800 | 6621406790 | 7820 | 7830 | 7830 | 7820 | 1086 |
| 462 | 20250102 | 133700 | 6612913270 | 7820 | 7830 | 7830 | 7820 | 791 |
| 463 | 20250102 | 133600 | 6606725650 | 7830 | 7830 | 7840 | 7830 | 881 |
| 464 | 20250102 | 133500 | 6599826130 | 7840 | 7830 | 7840 | 7820 | 856 |
| 465 | 20250102 | 133400 | 6593124650 | 7830 | 7840 | 7840 | 7830 | 1684 |
| 466 | 20250102 | 133300 | 6579936710 | 7840 | 7850 | 7850 | 7840 | 2192 |
| 467 | 20250102 | 133200 | 6562750980 | 7850 | 7840 | 7850 | 7840 | 1704 |
| 468 | 20250102 | 133100 | 6549390880 | 7840 | 7850 | 7850 | 7840 | 1727 |
| 469 | 20250102 | 133000 | 6535845180 | 7840 | 7840 | 7850 | 7830 | 898 |
| 470 | 20250102 | 132900 | 6528802080 | 7840 | 7800 | 7840 | 7800 | 10826 |
| 471 | 20250102 | 132800 | 6444202920 | 7790 | 7810 | 7810 | 7790 | 1732 |
| 472 | 20250102 | 132700 | 6430698060 | 7810 | 7810 | 7810 | 7800 | 3102 |
| 473 | 20250102 | 132600 | 6406477930 | 7810 | 7800 | 7810 | 7790 | 1663 |
| 474 | 20250102 | 132500 | 6393505130 | 7810 | 7810 | 7810 | 7800 | 5092 |
| 475 | 20250102 | 132400 | 6353782540 | 7810 | 7810 | 7810 | 7800 | 1223 |
| 476 | 20250102 | 132300 | 6344235470 | 7820 | 7810 | 7820 | 7810 | 601 |
| 477 | 20250102 | 132200 | 6339539620 | 7810 | 7810 | 7810 | 7810 | 1685 |
| 478 | 20250102 | 132100 | 6326379770 | 7800 | 7810 | 7820 | 7800 | 4296 |
| 479 | 20250102 | 132000 | 6292828450 | 7810 | 7820 | 7820 | 7810 | 4689 |
| 480 | 20250102 | 131900 | 6256165650 | 7820 | 7830 | 7830 | 7820 | 1196 |
| 481 | 20250102 | 131800 | 6246805730 | 7830 | 7830 | 7840 | 7820 | 1723 |
| 482 | 20250102 | 131700 | 6233318700 | 7830 | 7840 | 7840 | 7830 | 3501 |
| 483 | 20250102 | 131600 | 6205884520 | 7840 | 7850 | 7850 | 7830 | 706 |
| 484 | 20250102 | 131500 | 6200351970 | 7850 | 7830 | 7850 | 7830 | 1204 |
| 485 | 20250102 | 131400 | 6190917920 | 7830 | 7810 | 7830 | 7800 | 3821 |
| 486 | 20250102 | 131300 | 6161066580 | 7810 | 7830 | 7830 | 7810 | 9265 |
| 487 | 20250102 | 131200 | 6088653540 | 7830 | 7830 | 7840 | 7830 | 408 |
| 488 | 20250102 | 131100 | 6085458840 | 7840 | 7820 | 7840 | 7810 | 552 |
| 489 | 20250102 | 131000 | 6081140650 | 7840 | 7830 | 7840 | 7810 | 9951 |
| 490 | 20250102 | 130900 | 6003328200 | 7830 | 7830 | 7830 | 7820 | 5327 |
| 491 | 20250102 | 130800 | 5961635460 | 7840 | 7840 | 7850 | 7830 | 3562 |
| 492 | 20250102 | 130700 | 5933725950 | 7840 | 7840 | 7850 | 7840 | 3501 |
| 493 | 20250102 | 130600 | 5906263510 | 7840 | 7840 | 7870 | 7840 | 3919 |
| 494 | 20250102 | 130500 | 5875465480 | 7840 | 7860 | 7870 | 7840 | 11789 |
| 495 | 20250102 | 130400 | 5782947910 | 7860 | 7880 | 7880 | 7850 | 11689 |
| 496 | 20250102 | 130300 | 5691018800 | 7880 | 7870 | 7890 | 7870 | 9696 |
| 497 | 20250102 | 130200 | 5614666510 | 7880 | 7880 | 7890 | 7860 | 8854 |
| 498 | 20250102 | 130100 | 5544970660 | 7880 | 7870 | 7880 | 7850 | 23148 |
| 499 | 20250102 | 130000 | 5362847400 | 7880 | 7820 | 7880 | 7810 | 23636 |
| 500 | 20250102 | 125900 | 5177251900 | 7820 | 7820 | 7830 | 7810 | 6465 |
| 501 | 20250102 | 125800 | 5126695110 | 7820 | 7810 | 7820 | 7810 | 6004 |
| 502 | 20250102 | 125700 | 5079764800 | 7810 | 7800 | 7810 | 7790 | 3406 |
| 503 | 20250102 | 125600 | 5053198660 | 7800 | 7780 | 7800 | 7780 | 6961 |
| 504 | 20250102 | 125500 | 4998972550 | 7780 | 7780 | 7790 | 7780 | 1178 |
| 505 | 20250102 | 125400 | 4989805680 | 7770 | 7770 | 7780 | 7770 | 753 |
| 506 | 20250102 | 125300 | 4983952000 | 7770 | 7770 | 7780 | 7760 | 4360 |
| 507 | 20250102 | 125200 | 4950107350 | 7770 | 7790 | 7790 | 7770 | 599 |
| 508 | 20250102 | 125100 | 4945453050 | 7770 | 7800 | 7800 | 7770 | 4710 |
| 509 | 20250102 | 125000 | 4908812150 | 7790 | 7810 | 7810 | 7790 | 2553 |
| 510 | 20250102 | 124900 | 4888900930 | 7810 | 7810 | 7810 | 7790 | 8386 |
| 511 | 20250102 | 124800 | 4823503260 | 7810 | 7790 | 7810 | 7780 | 6617 |
| 512 | 20250102 | 124700 | 4771907490 | 7790 | 7770 | 7790 | 7770 | 3625 |
| 513 | 20250102 | 124600 | 4743686640 | 7770 | 7770 | 7780 | 7770 | 772 |
| 514 | 20250102 | 124500 | 4737686150 | 7770 | 7780 | 7790 | 7770 | 5002 |
| 515 | 20250102 | 124400 | 4698799680 | 7780 | 7760 | 7780 | 7760 | 6522 |
| 516 | 20250102 | 124300 | 4648146960 | 7760 | 7780 | 7790 | 7750 | 9526 |
| 517 | 20250102 | 124200 | 4574109200 | 7780 | 7760 | 7790 | 7750 | 9451 |
| 518 | 20250102 | 124100 | 4500642260 | 7760 | 7770 | 7780 | 7750 | 2793 |
| 519 | 20250102 | 124000 | 4478966760 | 7770 | 7770 | 7780 | 7760 | 3887 |
| 520 | 20250102 | 123900 | 4448759240 | 7760 | 7770 | 7780 | 7760 | 1954 |
| 521 | 20250102 | 123800 | 4433579070 | 7770 | 7800 | 7800 | 7750 | 4210 |
| 522 | 20250102 | 123700 | 4400851020 | 7780 | 7730 | 7790 | 7730 | 28411 |
| 523 | 20250102 | 123600 | 4180335390 | 7730 | 7720 | 7730 | 7710 | 1819 |
| 524 | 20250102 | 123500 | 4166301720 | 7720 | 7710 | 7720 | 7710 | 901 |
| 525 | 20250102 | 123400 | 4159354600 | 7710 | 7710 | 7710 | 7710 | 1651 |
| 526 | 20250102 | 123300 | 4146625390 | 7710 | 7710 | 7720 | 7710 | 1869 |
| 527 | 20250102 | 123200 | 4132204930 | 7700 | 7700 | 7710 | 7700 | 1731 |
| 528 | 20250102 | 123100 | 4118861230 | 7700 | 7720 | 7720 | 7700 | 4209 |
| 529 | 20250102 | 123000 | 4086411380 | 7720 | 7710 | 7720 | 7710 | 465 |
| 530 | 20250102 | 122900 | 4082823580 | 7700 | 7720 | 7730 | 7700 | 2734 |
| 531 | 20250102 | 122800 | 4061725410 | 7730 | 7730 | 7730 | 7720 | 2636 |
| 532 | 20250102 | 122700 | 4041360640 | 7720 | 7710 | 7730 | 7710 | 2016 |
| 533 | 20250102 | 122600 | 4025794180 | 7710 | 7710 | 7720 | 7700 | 1089 |
| 534 | 20250102 | 122500 | 4017401540 | 7710 | 7710 | 7720 | 7700 | 1757 |
| 535 | 20250102 | 122400 | 4003867960 | 7710 | 7710 | 7710 | 7700 | 3383 |
| 536 | 20250102 | 122300 | 3977789040 | 7710 | 7720 | 7720 | 7710 | 200 |
| 537 | 20250102 | 122200 | 3976246940 | 7710 | 7720 | 7720 | 7710 | 224 |
| 538 | 20250102 | 122100 | 3974519770 | 7710 | 7720 | 7720 | 7710 | 1336 |
| 539 | 20250102 | 122000 | 3964218920 | 7720 | 7710 | 7720 | 7710 | 483 |
| 540 | 20250102 | 121900 | 3960491660 | 7710 | 7720 | 7720 | 7710 | 257 |
| 541 | 20250102 | 121800 | 3958509880 | 7720 | 7740 | 7740 | 7720 | 3684 |
| 542 | 20250102 | 121700 | 3930065300 | 7730 | 7740 | 7740 | 7730 | 2553 |
| 543 | 20250102 | 121600 | 3910317130 | 7740 | 7730 | 7740 | 7720 | 3472 |
| 544 | 20250102 | 121500 | 3883467090 | 7730 | 7720 | 7730 | 7720 | 2341 |
| 545 | 20250102 | 121400 | 3865394270 | 7720 | 7720 | 7720 | 7720 | 1598 |
| 546 | 20250102 | 121300 | 3853057710 | 7720 | 7720 | 7730 | 7710 | 1257 |
| 547 | 20250102 | 121200 | 3843353740 | 7720 | 7720 | 7720 | 7710 | 2634 |
| 548 | 20250102 | 121100 | 3823029710 | 7720 | 7710 | 7720 | 7710 | 4820 |
| 549 | 20250102 | 121000 | 3785866220 | 7710 | 7700 | 7710 | 7700 | 965 |
| 550 | 20250102 | 120900 | 3778426260 | 7700 | 7700 | 7710 | 7700 | 2548 |
| 551 | 20250102 | 120800 | 3758805660 | 7710 | 7690 | 7710 | 7690 | 3790 |
| 552 | 20250102 | 120700 | 3729620750 | 7690 | 7700 | 7700 | 7690 | 307 |
| 553 | 20250102 | 120600 | 3727258410 | 7690 | 7700 | 7700 | 7690 | 2158 |
| 554 | 20250102 | 120500 | 3710651080 | 7710 | 7710 | 7710 | 7690 | 1311 |
| 555 | 20250102 | 120400 | 3700557700 | 7710 | 7700 | 7710 | 7690 | 1121 |
| 556 | 20250102 | 120300 | 3691914850 | 7710 | 7690 | 7710 | 7690 | 1986 |
| 557 | 20250102 | 120200 | 3676635870 | 7700 | 7690 | 7700 | 7690 | 1885 |
| 558 | 20250102 | 120100 | 3662126980 | 7700 | 7720 | 7720 | 7700 | 5848 |
| 559 | 20250102 | 120000 | 3617083970 | 7720 | 7720 | 7720 | 7720 | 1842 |
| 560 | 20250102 | 115900 | 3602863730 | 7720 | 7720 | 7720 | 7710 | 147 |
| 561 | 20250102 | 115800 | 3601730160 | 7720 | 7710 | 7720 | 7710 | 784 |
| 562 | 20250102 | 115700 | 3595678260 | 7710 | 7710 | 7720 | 7700 | 1008 |
| 563 | 20250102 | 115600 | 3587909920 | 7710 | 7710 | 7710 | 7710 | 134 |
| 564 | 20250102 | 115500 | 3586876780 | 7720 | 7720 | 7730 | 7710 | 4620 |
| 565 | 20250102 | 115400 | 3551219720 | 7720 | 7730 | 7740 | 7720 | 2850 |
| 566 | 20250102 | 115300 | 3529199940 | 7730 | 7730 | 7740 | 7720 | 3188 |
| 567 | 20250102 | 115200 | 3504563310 | 7730 | 7720 | 7730 | 7720 | 2527 |
| 568 | 20250102 | 115100 | 3485038030 | 7720 | 7720 | 7730 | 7710 | 2841 |
| 569 | 20250102 | 115000 | 3463116950 | 7720 | 7720 | 7720 | 7710 | 1484 |
| 570 | 20250102 | 114900 | 3451660500 | 7720 | 7700 | 7720 | 7700 | 1782 |
| 571 | 20250102 | 114800 | 3437922320 | 7710 | 7710 | 7710 | 7700 | 625 |
| 572 | 20250102 | 114700 | 3433105190 | 7710 | 7700 | 7710 | 7690 | 2109 |
| 573 | 20250102 | 114600 | 3416854310 | 7700 | 7680 | 7700 | 7680 | 1987 |
| 574 | 20250102 | 114500 | 3401558960 | 7690 | 7680 | 7700 | 7680 | 1588 |
| 575 | 20250102 | 114400 | 3389350870 | 7680 | 7680 | 7690 | 7680 | 402 |
| 576 | 20250102 | 114300 | 3386262890 | 7680 | 7680 | 7680 | 7680 | 18 |
| 577 | 20250102 | 114200 | 3386124650 | 7670 | 7680 | 7680 | 7670 | 1089 |
| 578 | 20250102 | 114100 | 3377764030 | 7680 | 7680 | 7680 | 7670 | 987 |
| 579 | 20250102 | 114000 | 3370185320 | 7680 | 7680 | 7680 | 7670 | 687 |
| 580 | 20250102 | 113900 | 3364911180 | 7680 | 7670 | 7680 | 7670 | 1603 |
| 581 | 20250102 | 113800 | 3352616150 | 7670 | 7670 | 7680 | 7670 | 176 |
| 582 | 20250102 | 113700 | 3351266210 | 7670 | 7670 | 7680 | 7670 | 757 |
| 583 | 20250102 | 113600 | 3345460000 | 7670 | 7680 | 7680 | 7670 | 173 |
| 584 | 20250102 | 113500 | 3344132590 | 7660 | 7670 | 7670 | 7660 | 2224 |
| 585 | 20250102 | 113400 | 3327078450 | 7680 | 7680 | 7690 | 7670 | 889 |
| 586 | 20250102 | 113300 | 3320245530 | 7680 | 7690 | 7690 | 7680 | 371 |
| 587 | 20250102 | 113200 | 3317395880 | 7690 | 7680 | 7690 | 7680 | 176 |
| 588 | 20250102 | 113100 | 3316043740 | 7690 | 7680 | 7690 | 7670 | 416 |
| 589 | 20250102 | 113000 | 3312849870 | 7680 | 7680 | 7680 | 7670 | 129 |
| 590 | 20250102 | 112900 | 3311859520 | 7670 | 7680 | 7680 | 7670 | 2631 |
| 591 | 20250102 | 112800 | 3291673100 | 7680 | 7680 | 7680 | 7670 | 134 |
| 592 | 20250102 | 112700 | 3290644020 | 7680 | 7670 | 7680 | 7670 | 435 |
| 593 | 20250102 | 112600 | 3287307020 | 7680 | 7660 | 7680 | 7660 | 2054 |
| 594 | 20250102 | 112500 | 3271554810 | 7670 | 7660 | 7670 | 7660 | 245 |
| 595 | 20250102 | 112400 | 3269677500 | 7660 | 7660 | 7670 | 7660 | 1079 |
| 596 | 20250102 | 112300 | 3261412070 | 7660 | 7660 | 7670 | 7660 | 1015 |
| 597 | 20250102 | 112200 | 3253636650 | 7660 | 7660 | 7670 | 7660 | 351 |
| 598 | 20250102 | 112100 | 3250947970 | 7670 | 7670 | 7670 | 7660 | 211 |
| 599 | 20250102 | 112000 | 3249330300 | 7670 | 7670 | 7670 | 7660 | 673 |
| 600 | 20250102 | 111900 | 3244168440 | 7680 | 7670 | 7680 | 7670 | 766 |
| 601 | 20250102 | 111800 | 3238285660 | 7680 | 7670 | 7680 | 7660 | 769 |
| 602 | 20250102 | 111700 | 3232394390 | 7660 | 7670 | 7680 | 7660 | 430 |
| 603 | 20250102 | 111600 | 3229097930 | 7660 | 7700 | 7700 | 7660 | 203 |
| 604 | 20250102 | 111500 | 3227536170 | 7660 | 7640 | 7700 | 7640 | 761 |
| 605 | 20250102 | 111400 | 3221700000 | 7660 | 7680 | 7680 | 7640 | 13714 |
| 606 | 20250102 | 111300 | 3116753890 | 7660 | 7690 | 7700 | 7660 | 10299 |
| 607 | 20250102 | 111200 | 3037666610 | 7690 | 7700 | 7700 | 7690 | 141 |
| 608 | 20250102 | 111100 | 3036582310 | 7700 | 7690 | 7710 | 7690 | 2449 |
| 609 | 20250102 | 111000 | 3017726400 | 7690 | 7690 | 7690 | 7690 | 573 |
| 610 | 20250102 | 110900 | 3013320030 | 7690 | 7680 | 7690 | 7670 | 6066 |
| 611 | 20250102 | 110800 | 2966744670 | 7680 | 7670 | 7680 | 7670 | 792 |
| 612 | 20250102 | 110700 | 2960665980 | 7670 | 7670 | 7680 | 7670 | 9219 |
| 613 | 20250102 | 110600 | 2889956180 | 7670 | 7680 | 7680 | 7670 | 1006 |
| 614 | 20250102 | 110500 | 2882232530 | 7680 | 7680 | 7680 | 7670 | 1633 |
| 615 | 20250102 | 110400 | 2869691290 | 7680 | 7680 | 7690 | 7680 | 1765 |
| 616 | 20250102 | 110300 | 2856136050 | 7690 | 7680 | 7690 | 7680 | 829 |
| 617 | 20250102 | 110200 | 2849767960 | 7680 | 7680 | 7680 | 7680 | 605 |
| 618 | 20250102 | 110100 | 2845121560 | 7680 | 7680 | 7690 | 7680 | 1209 |
| 619 | 20250102 | 110000 | 2835835940 | 7680 | 7700 | 7700 | 7680 | 721 |
| 620 | 20250102 | 105900 | 2830290900 | 7690 | 7670 | 7710 | 7670 | 2970 |
| 621 | 20250102 | 105800 | 2807437740 | 7670 | 7650 | 7670 | 7650 | 6426 |
| 622 | 20250102 | 105700 | 2758269000 | 7660 | 7660 | 7670 | 7650 | 2875 |
| 623 | 20250102 | 105600 | 2736246370 | 7670 | 7660 | 7690 | 7660 | 2345 |
| 624 | 20250102 | 105500 | 2718279270 | 7690 | 7690 | 7690 | 7660 | 406 |
| 625 | 20250102 | 105400 | 2715168610 | 7680 | 7670 | 7680 | 7670 | 787 |
| 626 | 20250102 | 105300 | 2709132140 | 7670 | 7670 | 7670 | 7660 | 1363 |
| 627 | 20250102 | 105200 | 2698679440 | 7670 | 7640 | 7670 | 7640 | 2481 |
| 628 | 20250102 | 105100 | 2679710810 | 7640 | 7650 | 7650 | 7640 | 1067 |
| 629 | 20250102 | 105000 | 2671557250 | 7640 | 7650 | 7670 | 7640 | 1939 |
| 630 | 20250102 | 104900 | 2656724680 | 7670 | 7690 | 7690 | 7640 | 9452 |
| 631 | 20250102 | 104800 | 2584380560 | 7680 | 7710 | 7710 | 7670 | 3155 |
| 632 | 20250102 | 104700 | 2560165090 | 7700 | 7690 | 7700 | 7670 | 466 |
| 633 | 20250102 | 104600 | 2556585370 | 7690 | 7700 | 7700 | 7680 | 2767 |
| 634 | 20250102 | 104500 | 2535308660 | 7700 | 7690 | 7700 | 7680 | 4717 |
| 635 | 20250102 | 104400 | 2499026570 | 7680 | 7660 | 7690 | 7660 | 3150 |
| 636 | 20250102 | 104300 | 2474859830 | 7670 | 7650 | 7670 | 7640 | 3062 |
| 637 | 20250102 | 104200 | 2451411340 | 7650 | 7660 | 7660 | 7640 | 757 |
| 638 | 20250102 | 104100 | 2445619010 | 7660 | 7650 | 7660 | 7630 | 434 |
| 639 | 20250102 | 104000 | 2442302650 | 7620 | 7630 | 7670 | 7620 | 7256 |
| 640 | 20250102 | 103900 | 2386870340 | 7610 | 7660 | 7660 | 7610 | 11685 |
| 641 | 20250102 | 103800 | 2297686740 | 7660 | 7670 | 7670 | 7650 | 830 |
| 642 | 20250102 | 103700 | 2291336880 | 7660 | 7650 | 7660 | 7640 | 5111 |
| 643 | 20250102 | 103600 | 2252223990 | 7660 | 7650 | 7660 | 7650 | 5440 |
| 644 | 20250102 | 103500 | 2210563740 | 7650 | 7670 | 7670 | 7650 | 3432 |
| 645 | 20250102 | 103400 | 2184306200 | 7650 | 7680 | 7680 | 7650 | 12129 |
| 646 | 20250102 | 103300 | 2091402030 | 7670 | 7680 | 7680 | 7670 | 2630 |
| 647 | 20250102 | 103200 | 2071229010 | 7680 | 7660 | 7680 | 7660 | 1156 |
| 648 | 20250102 | 103100 | 2062364710 | 7660 | 7680 | 7710 | 7630 | 21206 |
| 649 | 20250102 | 103000 | 1900045430 | 7710 | 7720 | 7740 | 7680 | 15859 |
| 650 | 20250102 | 102900 | 1777934130 | 7720 | 7710 | 7730 | 7710 | 2596 |
| 651 | 20250102 | 102800 | 1757873170 | 7710 | 7720 | 7740 | 7710 | 4005 |
| 652 | 20250102 | 102700 | 1726956570 | 7720 | 7730 | 7730 | 7710 | 3443 |
| 653 | 20250102 | 102600 | 1700380750 | 7750 | 7730 | 7750 | 7730 | 3612 |
| 654 | 20250102 | 102500 | 1672427100 | 7720 | 7730 | 7730 | 7700 | 5586 |
| 655 | 20250102 | 102400 | 1629313520 | 7730 | 7720 | 7730 | 7700 | 5677 |
| 656 | 20250102 | 102300 | 1585522470 | 7720 | 7730 | 7730 | 7700 | 6571 |
| 657 | 20250102 | 102200 | 1534812140 | 7720 | 7730 | 7730 | 7700 | 2140 |
| 658 | 20250102 | 102100 | 1518299300 | 7720 | 7710 | 7740 | 7710 | 5566 |
| 659 | 20250102 | 102000 | 1475279550 | 7710 | 7700 | 7710 | 7690 | 2353 |
| 660 | 20250102 | 101900 | 1457167980 | 7690 | 7690 | 7710 | 7690 | 1183 |
| 661 | 20250102 | 101800 | 1448058950 | 7690 | 7700 | 7720 | 7690 | 8170 |
| 662 | 20250102 | 101700 | 1385159480 | 7720 | 7710 | 7720 | 7690 | 7254 |
| 663 | 20250102 | 101600 | 1329283790 | 7710 | 7720 | 7740 | 7710 | 10400 |
| 664 | 20250102 | 101500 | 1248938560 | 7720 | 7700 | 7730 | 7700 | 6000 |
| 665 | 20250102 | 101400 | 1202652080 | 7710 | 7700 | 7710 | 7690 | 3829 |
| 666 | 20250102 | 101300 | 1173185500 | 7700 | 7680 | 7700 | 7680 | 4784 |
| 667 | 20250102 | 101200 | 1136402110 | 7680 | 7670 | 7690 | 7660 | 7179 |
| 668 | 20250102 | 101100 | 1081287790 | 7670 | 7670 | 7670 | 7650 | 5693 |
| 669 | 20250102 | 101000 | 1037706080 | 7660 | 7670 | 7680 | 7660 | 5086 |
| 670 | 20250102 | 100900 | 998736210 | 7670 | 7650 | 7690 | 7650 | 9152 |
| 671 | 20250102 | 100800 | 928483240 | 7640 | 7650 | 7670 | 7630 | 5185 |
| 672 | 20250102 | 100700 | 888789790 | 7650 | 7600 | 7650 | 7590 | 8913 |
| 673 | 20250102 | 100600 | 820945000 | 7590 | 7600 | 7610 | 7590 | 2388 |
| 674 | 20250102 | 100500 | 802794540 | 7590 | 7610 | 7610 | 7590 | 5066 |
| 675 | 20250102 | 100400 | 764302950 | 7610 | 7610 | 7640 | 7610 | 7285 |
| 676 | 20250102 | 100300 | 708783260 | 7630 | 7560 | 7630 | 7550 | 7019 |
| 677 | 20250102 | 100200 | 655434060 | 7550 | 7520 | 7590 | 7520 | 13501 |
| 678 | 20250102 | 100100 | 553780710 | 7520 | 7560 | 7580 | 7520 | 25896 |
| 679 | 20250102 | 100000 | 358439060 | 7570 | 7550 | 7590 | 7530 | 45338 |