KissMeData/368970/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	213500	54286945	4250	4250	4250	4250	122
3	20240705	213400	54286945	4250	4250	4250	4250	0
4	20240705	213300	54286945	4250	4250	4250	4250	0
5	20240705	213200	54286945	4250	4250	4250	4250	0
6	20240705	213100	54286945	4250	4250	4250	4250	0
7	20240705	213000	54286945	4250	4250	4250	4250	0
8	20240705	212900	54286945	4250	4250	4250	4250	0
9	20240705	212800	54286945	4250	4250	4250	4250	0
10	20240705	212700	54286945	4250	4250	4250	4250	0
11	20240705	212600	54286945	4250	4250	4250	4250	0
12	20240705	212500	54286945	4250	4250	4250	4250	0
13	20240705	212400	54286945	4250	4250	4250	4250	0
14	20240705	212300	54286945	4250	4250	4250	4250	0
15	20240705	212200	54286945	4250	4250	4250	4250	0
16	20240705	212100	54286945	4250	4250	4250	4250	0
17	20240705	212000	54286945	4250	4250	4250	4250	0
18	20240705	211900	54286945	4250	4250	4250	4250	0
19	20240705	211800	54286945	4250	4250	4250	4250	0
20	20240705	211700	54286945	4250	4250	4250	4250	0
21	20240705	211600	54286945	4250	4250	4250	4250	0
22	20240705	211500	54286945	4250	4250	4250	4250	0
23	20240705	211400	54286945	4250	4250	4250	4250	0
24	20240705	211300	54286945	4250	4250	4250	4250	0
25	20240705	211200	54286945	4250	4250	4250	4250	0
26	20240705	211100	54286945	4250	4250	4250	4250	0
27	20240705	211000	54286945	4250	4250	4250	4250	0
28	20240705	210900	54286945	4250	4250	4250	4250	0
29	20240705	210800	54286945	4250	4250	4250	4250	0
30	20240705	210700	54286945	4250	4250	4250	4250	0
31	20240705	210600	54286945	4250	4250	4250	4250	0
32	20240705	210500	54286945	4250	4250	4250	4250	122
33	20240705	210400	54286945	4250	4250	4250	4250	0
34	20240705	210300	54286945	4250	4250	4250	4250	0
35	20240705	210200	54286945	4250	4250	4250	4250	0
36	20240705	210100	54286945	4250	4250	4250	4250	0
37	20240705	210000	54286945	4250	4250	4250	4250	0
38	20240705	205900	54286945	4250	4250	4250	4250	0
39	20240705	205800	54286945	4250	4250	4250	4250	0
40	20240705	205700	54286945	4250	4250	4250	4250	0
41	20240705	205600	54286945	4250	4250	4250	4250	0
42	20240705	205500	54286945	4250	4250	4250	4250	0
43	20240705	205400	54286945	4250	4250	4250	4250	0
44	20240705	205300	54286945	4250	4250	4250	4250	0
45	20240705	205200	54286945	4250	4250	4250	4250	0
46	20240705	205100	54286945	4250	4250	4250	4250	0
47	20240705	205000	54286945	4250	4250	4250	4250	0
48	20240705	204900	54286945	4250	4250	4250	4250	0
49	20240705	204800	54286945	4250	4250	4250	4250	0
50	20240705	204700	54286945	4250	4250	4250	4250	0
51	20240705	204600	54286945	4250	4250	4250	4250	0
52	20240705	204500	54286945	4250	4250	4250	4250	0
53	20240705	204400	54286945	4250	4250	4250	4250	0
54	20240705	204300	54286945	4250	4250	4250	4250	0
55	20240705	204200	54286945	4250	4250	4250	4250	0
56	20240705	204100	54286945	4250	4250	4250	4250	0
57	20240705	204000	54286945	4250	4250	4250	4250	0
58	20240705	203900	54286945	4250	4250	4250	4250	0
59	20240705	203800	54286945	4250	4250	4250	4250	0
60	20240705	203700	54286945	4250	4250	4250	4250	0
61	20240705	203600	54286945	4250	4250	4250	4250	0
62	20240705	203500	54286945	4250	4250	4250	4250	122
63	20240705	203400	54286945	4250	4250	4250	4250	0
64	20240705	203300	54286945	4250	4250	4250	4250	0
65	20240705	203200	54286945	4250	4250	4250	4250	0
66	20240705	203100	54286945	4250	4250	4250	4250	0
67	20240705	203000	54286945	4250	4250	4250	4250	0
68	20240705	202900	54286945	4250	4250	4250	4250	0
69	20240705	202800	54286945	4250	4250	4250	4250	0
70	20240705	202700	54286945	4250	4250	4250	4250	0
71	20240705	202600	54286945	4250	4250	4250	4250	0
72	20240705	202500	54286945	4250	4250	4250	4250	0
73	20240705	202400	54286945	4250	4250	4250	4250	0
74	20240705	202300	54286945	4250	4250	4250	4250	0
75	20240705	202200	54286945	4250	4250	4250	4250	0
76	20240705	202100	54286945	4250	4250	4250	4250	0
77	20240705	202000	54286945	4250	4250	4250	4250	0
78	20240705	201900	54286945	4250	4250	4250	4250	0
79	20240705	201800	54286945	4250	4250	4250	4250	0
80	20240705	201700	54286945	4250	4250	4250	4250	0
81	20240705	201600	54286945	4250	4250	4250	4250	0
82	20240705	201500	54286945	4250	4250	4250	4250	0
83	20240705	201400	54286945	4250	4250	4250	4250	0
84	20240705	201300	54286945	4250	4250	4250	4250	0
85	20240705	201200	54286945	4250	4250	4250	4250	0
86	20240705	201100	54286945	4250	4250	4250	4250	0
87	20240705	201000	54286945	4250	4250	4250	4250	0
88	20240705	200900	54286945	4250	4250	4250	4250	0
89	20240705	200800	54286945	4250	4250	4250	4250	0
90	20240705	200700	54286945	4250	4250	4250	4250	0
91	20240705	200600	54286945	4250	4250	4250	4250	0
92	20240705	200500	54286945	4250	4250	4250	4250	122
93	20240705	200400	54286945	4250	4250	4250	4250	0
94	20240705	200300	54286945	4250	4250	4250	4250	0
95	20240705	200200	54286945	4250	4250	4250	4250	0
96	20240705	200100	54286945	4250	4250	4250	4250	0
97	20240705	200000	54286945	4250	4250	4250	4250	0
98	20240705	195900	54286945	4250	4250	4250	4250	0
99	20240705	195800	54286945	4250	4250	4250	4250	0
100	20240705	195700	54286945	4250	4250	4250	4250	0
101	20240705	195600	54286945	4250	4250	4250	4250	0
102	20240705	195500	54286945	4250	4250	4250	4250	0
103	20240705	195400	54286945	4250	4250	4250	4250	0
104	20240705	195300	54286945	4250	4250	4250	4250	0
105	20240705	195200	54286945	4250	4250	4250	4250	0
106	20240705	195100	54286945	4250	4250	4250	4250	0
107	20240705	195000	54286945	4250	4250	4250	4250	0
108	20240705	194900	54286945	4250	4250	4250	4250	0
109	20240705	194800	54286945	4250	4250	4250	4250	0
110	20240705	194700	54286945	4250	4250	4250	4250	0
111	20240705	194600	54286945	4250	4250	4250	4250	0
112	20240705	194500	54286945	4250	4250	4250	4250	0
113	20240705	194400	54286945	4250	4250	4250	4250	0
114	20240705	194300	54286945	4250	4250	4250	4250	0
115	20240705	194200	54286945	4250	4250	4250	4250	0
116	20240705	194100	54286945	4250	4250	4250	4250	0
117	20240705	194000	54286945	4250	4250	4250	4250	0
118	20240705	193900	54286945	4250	4250	4250	4250	0
119	20240705	193800	54286945	4250	4250	4250	4250	0
120	20240705	193700	54286945	4250	4250	4250	4250	0
121	20240705	193600	54286945	4250	4250	4250	4250	0
122	20240705	193500	54286945	4250	4250	4250	4250	122
123	20240705	193400	54286945	4250	4250	4250	4250	0
124	20240705	193300	54286945	4250	4250	4250	4250	0
125	20240705	193200	54286945	4250	4250	4250	4250	0
126	20240705	193100	54286945	4250	4250	4250	4250	0
127	20240705	193000	54286945	4250	4250	4250	4250	0
128	20240705	192900	54286945	4250	4250	4250	4250	0
129	20240705	192800	54286945	4250	4250	4250	4250	0
130	20240705	192700	54286945	4250	4250	4250	4250	0
131	20240705	192600	54286945	4250	4250	4250	4250	0
132	20240705	192500	54286945	4250	4250	4250	4250	0
133	20240705	192400	54286945	4250	4250	4250	4250	0
134	20240705	192300	54286945	4250	4250	4250	4250	0
135	20240705	192200	54286945	4250	4250	4250	4250	0
136	20240705	192100	54286945	4250	4250	4250	4250	0
137	20240705	192000	54286945	4250	4250	4250	4250	0
138	20240705	191900	54286945	4250	4250	4250	4250	0
139	20240705	191800	54286945	4250	4250	4250	4250	0
140	20240705	191700	54286945	4250	4250	4250	4250	0
141	20240705	191600	54286945	4250	4250	4250	4250	0
142	20240705	191500	54286945	4250	4250	4250	4250	0
143	20240705	191400	54286945	4250	4250	4250	4250	0
144	20240705	191300	54286945	4250	4250	4250	4250	0
145	20240705	191200	54286945	4250	4250	4250	4250	0
146	20240705	191100	54286945	4250	4250	4250	4250	0
147	20240705	191000	54286945	4250	4250	4250	4250	0
148	20240705	190900	54286945	4250	4250	4250	4250	0
149	20240705	190800	54286945	4250	4250	4250	4250	0
150	20240705	190700	54286945	4250	4250	4250	4250	0
151	20240705	190600	54286945	4250	4250	4250	4250	0
152	20240705	190500	54286945	4250	4250	4250	4250	122
153	20240705	190400	54286945	4250	4250	4250	4250	0
154	20240705	190300	54286945	4250	4250	4250	4250	0
155	20240705	190200	54286945	4250	4250	4250	4250	0
156	20240705	190100	54286945	4250	4250	4250	4250	0
157	20240705	190000	54286945	4250	4250	4250	4250	0
158	20240705	185900	54286945	4250	4250	4250	4250	0
159	20240705	185800	54286945	4250	4250	4250	4250	0
160	20240705	185700	54286945	4250	4250	4250	4250	0
161	20240705	185600	54286945	4250	4250	4250	4250	0
162	20240705	185500	54286945	4250	4250	4250	4250	0
163	20240705	185400	54286945	4250	4250	4250	4250	0
164	20240705	185300	54286945	4250	4250	4250	4250	0
165	20240705	185200	54286945	4250	4250	4250	4250	0
166	20240705	185100	54286945	4250	4250	4250	4250	0
167	20240705	185000	54286945	4250	4250	4250	4250	0
168	20240705	184900	54286945	4250	4250	4250	4250	0
169	20240705	184800	54286945	4250	4250	4250	4250	0
170	20240705	184700	54286945	4250	4250	4250	4250	0
171	20240705	184600	54286945	4250	4250	4250	4250	0
172	20240705	184500	54286945	4250	4250	4250	4250	0
173	20240705	184400	54286945	4250	4250	4250	4250	0
174	20240705	184300	54286945	4250	4250	4250	4250	0
175	20240705	184200	54286945	4250	4250	4250	4250	0
176	20240705	184100	54286945	4250	4250	4250	4250	0
177	20240705	184000	54286945	4250	4250	4250	4250	0
178	20240705	183900	54286945	4250	4250	4250	4250	0
179	20240705	183800	54286945	4250	4250	4250	4250	0
180	20240705	183700	54286945	4250	4250	4250	4250	0
181	20240705	183600	54286945	4250	4250	4250	4250	0
182	20240705	183500	54286945	4250	4250	4250	4250	122
183	20240705	183400	54286945	4250	4250	4250	4250	0
184	20240705	183300	54286945	4250	4250	4250	4250	0
185	20240705	183200	54286945	4250	4250	4250	4250	0
186	20240705	183100	54286945	4250	4250	4250	4250	0
187	20240705	183000	54286945	4250	4250	4250	4250	0
188	20240705	182900	54286945	4250	4250	4250	4250	0
189	20240705	182800	54286945	4250	4250	4250	4250	0
190	20240705	182700	54286945	4250	4250	4250	4250	0
191	20240705	182600	54286945	4250	4250	4250	4250	0
192	20240705	182500	54286945	4250	4250	4250	4250	0
193	20240705	182400	54286945	4250	4250	4250	4250	0
194	20240705	182300	54286945	4250	4250	4250	4250	0
195	20240705	182200	54286945	4250	4250	4250	4250	0
196	20240705	182100	54286945	4250	4250	4250	4250	0
197	20240705	182000	54286945	4250	4250	4250	4250	0
198	20240705	181900	54286945	4250	4250	4250	4250	0
199	20240705	181800	54286945	4250	4250	4250	4250	0
200	20240705	181700	54286945	4250	4250	4250	4250	0
201	20240705	181600	54286945	4250	4250	4250	4250	0
202	20240705	181500	54286945	4250	4250	4250	4250	0
203	20240705	181400	54286945	4250	4250	4250	4250	0
204	20240705	181300	54286945	4250	4250	4250	4250	0
205	20240705	181200	54286945	4250	4250	4250	4250	0
206	20240705	181100	54286945	4250	4250	4250	4250	0
207	20240705	181000	54286945	4250	4250	4250	4250	0
208	20240705	180900	54286945	4250	4250	4250	4250	0
209	20240705	180800	54286945	4250	4250	4250	4250	0
210	20240705	180700	54286945	4250	4250	4250	4250	0
211	20240705	180600	54286945	4250	4250	4250	4250	0
212	20240705	180500	54286945	4250	4250	4250	4250	122
213	20240705	180400	54286945	4250	4250	4250	4250	0
214	20240705	180300	54286945	4250	4250	4250	4250	0
215	20240705	180200	54286945	4250	4250	4250	4250	0
216	20240705	180100	54286945	4250	4250	4250	4250	0
217	20240705	180000	54286945	4250	4250	4250	4250	0
218	20240705	175900	54286945	4250	4250	4250	4250	0
219	20240705	175800	54286945	4250	4250	4250	4250	0
220	20240705	175700	54286945	4250	4250	4250	4250	0
221	20240705	175600	54286945	4250	4250	4250	4250	0
222	20240705	175500	54286945	4250	4250	4250	4250	0
223	20240705	175400	54286945	4250	4250	4250	4250	0
224	20240705	175300	54286945	4250	4250	4250	4250	0
225	20240705	175200	54286945	4250	4250	4250	4250	0
226	20240705	175100	54286945	4250	4250	4250	4250	0
227	20240705	175000	54286945	4250	4250	4250	4250	0
228	20240705	174900	54286945	4250	4250	4250	4250	0
229	20240705	174800	54286945	4250	4250	4250	4250	0
230	20240705	174700	54286945	4250	4250	4250	4250	0
231	20240705	174600	54286945	4250	4250	4250	4250	0
232	20240705	174500	54286945	4250	4250	4250	4250	0
233	20240705	174400	54286945	4250	4250	4250	4250	0
234	20240705	174300	54286945	4250	4250	4250	4250	0
235	20240705	174200	54286945	4250	4250	4250	4250	0
236	20240705	174100	54286945	4250	4250	4250	4250	0
237	20240705	174000	54286945	4250	4250	4250	4250	0
238	20240705	173900	54286945	4250	4250	4250	4250	0
239	20240705	173800	54286945	4250	4250	4250	4250	0
240	20240705	173700	54286945	4250	4250	4250	4250	0
241	20240705	173600	54286945	4250	4250	4250	4250	0
242	20240705	173500	54286945	4250	4250	4250	4250	122
243	20240705	173400	54286945	4250	4250	4250	4250	0
244	20240705	173300	54286945	4250	4250	4250	4250	0
245	20240705	173200	54286945	4250	4250	4250	4250	0
246	20240705	173100	54286945	4250	4250	4250	4250	0
247	20240705	173000	54286945	4250	4250	4250	4250	0
248	20240705	172900	54286945	4250	4250	4250	4250	0
249	20240705	172800	54286945	4250	4250	4250	4250	0
250	20240705	172700	54286945	4250	4250	4250	4250	0
251	20240705	172600	54286945	4250	4250	4250	4250	0
252	20240705	172500	54286945	4250	4250	4250	4250	0
253	20240705	172400	54286945	4250	4250	4250	4250	0
254	20240705	172300	54286945	4250	4250	4250	4250	0
255	20240705	172200	54286945	4250	4250	4250	4250	0
256	20240705	172100	54286945	4250	4250	4250	4250	0
257	20240705	172000	54286945	4250	4250	4250	4250	0
258	20240705	171900	54286945	4250	4250	4250	4250	0
259	20240705	171800	54286945	4250	4250	4250	4250	0
260	20240705	171700	54286945	4250	4250	4250	4250	0
261	20240705	171600	54286945	4250	4250	4250	4250	0
262	20240705	171500	54286945	4250	4250	4250	4250	0
263	20240705	171400	54286945	4250	4250	4250	4250	0
264	20240705	171300	54286945	4250	4250	4250	4250	0
265	20240705	171200	54286945	4250	4250	4250	4250	0
266	20240705	171100	54286945	4250	4250	4250	4250	0
267	20240705	171000	54286945	4250	4250	4250	4250	0
268	20240705	170900	54286945	4250	4250	4250	4250	0
269	20240705	170800	54286945	4250	4250	4250	4250	0
270	20240705	170700	54286945	4250	4250	4250	4250	0
271	20240705	170600	54286945	4250	4250	4250	4250	0
272	20240705	170500	54286945	4250	4250	4250	4250	122
273	20240705	170400	54286945	4250	4250	4250	4250	0
274	20240705	170300	54286945	4250	4250	4250	4250	0
275	20240705	170200	54286945	4250	4250	4250	4250	0
276	20240705	170100	54286945	4250	4250	4250	4250	0
277	20240705	170000	54286945	4250	4250	4250	4250	0
278	20240705	165900	54286945	4250	4250	4250	4250	0
279	20240705	165800	54286945	4250	4250	4250	4250	0
280	20240705	165700	54286945	4250	4250	4250	4250	0
281	20240705	165600	54286945	4250	4250	4250	4250	0
282	20240705	165500	54286945	4250	4250	4250	4250	0
283	20240705	165400	54286945	4250	4250	4250	4250	0
284	20240705	165300	54286945	4250	4250	4250	4250	0
285	20240705	165200	54286945	4250	4250	4250	4250	0
286	20240705	165100	54286945	4250	4250	4250	4250	0
287	20240705	165000	54286945	4250	4250	4250	4250	0
288	20240705	164900	54286945	4250	4250	4250	4250	0
289	20240705	164800	54286945	4250	4250	4250	4250	0
290	20240705	164700	54286945	4250	4250	4250	4250	0
291	20240705	164600	54286945	4250	4250	4250	4250	0
292	20240705	164500	54286945	4250	4250	4250	4250	0
293	20240705	164400	54286945	4250	4250	4250	4250	0
294	20240705	164300	54286945	4250	4250	4250	4250	0
295	20240705	164200	54286945	4250	4250	4250	4250	0
296	20240705	164100	54286945	4250	4250	4250	4250	0
297	20240705	164000	54286945	4250	4250	4250	4250	0
298	20240705	163900	54286945	4250	4250	4250	4250	0
299	20240705	163800	54286945	4250	4250	4250	4250	0
300	20240705	163700	54286945	4250	4250	4250	4250	0
301	20240705	163600	54286945	4250	4250	4250	4250	0
302	20240705	163500	54286945	4250	4250	4250	4250	122
303	20240705	163400	54286945	4250	4250	4250	4250	0
304	20240705	163300	54286945	4250	4250	4250	4250	0
305	20240705	163200	54286945	4250	4250	4250	4250	0
306	20240705	163100	54286945	4250	4250	4250	4250	0
307	20240705	163000	54286945	4250	4250	4250	4250	0
308	20240705	162900	54286945	4250	4250	4250	4250	0
309	20240705	162800	54286945	4250	4250	4250	4250	0
310	20240705	162700	54286945	4250	4250	4250	4250	0
311	20240705	162600	54286945	4250	4250	4250	4250	0
312	20240705	162500	54286945	4250	4250	4250	4250	0
313	20240705	162400	54286945	4250	4250	4250	4250	0
314	20240705	162300	54286945	4250	4250	4250	4250	0
315	20240705	162200	54286945	4250	4250	4250	4250	0
316	20240705	162100	54286945	4250	4250	4250	4250	0
317	20240705	162000	54286945	4250	4250	4250	4250	0
318	20240705	161900	54286945	4250	4250	4250	4250	0
319	20240705	161800	54286945	4250	4250	4250	4250	0
320	20240705	161700	54286945	4250	4250	4250	4250	0
321	20240705	161600	54286945	4250	4250	4250	4250	0
322	20240705	161500	54286945	4250	4250	4250	4250	0
323	20240705	161400	54286945	4250	4250	4250	4250	0
324	20240705	161300	54286945	4250	4250	4250	4250	0
325	20240705	161200	54286945	4250	4250	4250	4250	0
326	20240705	161100	54286945	4250	4250	4250	4250	0
327	20240705	161000	54286945	4250	4250	4250	4250	0
328	20240705	160900	54286945	4250	4250	4250	4250	0
329	20240705	160800	54286945	4250	4250	4250	4250	0
330	20240705	160700	54286945	4250	4250	4250	4250	0
331	20240705	160600	54286945	4250	4250	4250	4250	0
332	20240705	160500	54286945	4250	4250	4250	4250	122
333	20240705	160400	54286945	4250	4250	4250	4250	0
334	20240705	160300	54286945	4250	4250	4250	4250	0
335	20240705	160200	54286945	4250	4250	4250	4250	0
336	20240705	160100	54286945	4250	4250	4250	4250	0
337	20240705	160000	54286945	4250	4250	4250	4250	0
338	20240705	155900	54286945	4250	4250	4250	4250	0
339	20240705	155800	54286945	4250	4250	4250	4250	0
340	20240705	155700	54286945	4250	4250	4250	4250	0
341	20240705	155600	54286945	4250	4250	4250	4250	0
342	20240705	155500	54286945	4250	4250	4250	4250	0
343	20240705	155400	54286945	4250	4250	4250	4250	0
344	20240705	155300	54286945	4250	4250	4250	4250	0
345	20240705	155200	54286945	4250	4250	4250	4250	0
346	20240705	155100	54286945	4250	4250	4250	4250	0
347	20240705	155000	54286945	4250	4250	4250	4250	0
348	20240705	154900	54286945	4250	4250	4250	4250	0
349	20240705	154800	54286945	4250	4250	4250	4250	0
350	20240705	154700	54286945	4250	4250	4250	4250	0
351	20240705	154600	54286945	4250	4250	4250	4250	0
352	20240705	154500	54286945	4250	4250	4250	4250	0
353	20240705	154400	54286945	4250	4250	4250	4250	0
354	20240705	154300	54286945	4250	4250	4250	4250	0
355	20240705	154200	54286945	4250	4250	4250	4250	0
356	20240705	154100	54286945	4250	4250	4250	4250	0
357	20240705	154000	54286945	4250	4250	4250	4250	0
358	20240705	153900	54286945	4250	4250	4250	4250	0
359	20240705	153800	54286945	4250	4250	4250	4250	0
360	20240705	153700	54286945	4250	4250	4250	4250	0
361	20240705	153600	54286945	4250	4250	4250	4250	0
362	20240705	153500	54286945	4250	4250	4250	4250	122
363	20240705	153400	54286945	4250	4250	4250	4250	0
364	20240705	153300	54286945	4250	4250	4250	4250	0
365	20240705	153200	54286945	4250	4250	4250	4250	0
366	20240705	153100	54286945	4250	4250	4250	4250	0
367	20240705	153000	54286945	4250	4250	4250	4250	122
368	20240705	152900	53768445	4250	4250	4250	4250	0
369	20240705	152800	53768445	4250	4250	4250	4250	0
370	20240705	152700	53768445	4250	4250	4250	4250	0
371	20240705	152600	53768445	4250	4250	4250	4250	0
372	20240705	152500	53768445	4250	4250	4250	4250	0
373	20240705	152400	53768445	4250	4250	4250	4250	0
374	20240705	152300	53768445	4250	4250	4250	4250	0
375	20240705	152200	53768445	4250	4250	4250	4250	0
376	20240705	152100	53768445	4250	4250	4250	4250	0
377	20240705	152000	53768445	4250	4250	4250	4250	0
378	20240705	151900	53768445	4250	4245	4250	4245	22
379	20240705	151800	53675045	4225	4225	4225	4225	0
380	20240705	151700	53675045	4225	4225	4225	4225	0
381	20240705	151600	53675045	4225	4225	4225	4225	48
382	20240705	151500	53472245	4225	4225	4225	4225	454
383	20240705	151400	51554095	4250	4250	4250	4250	0
384	20240705	151300	51554095	4250	4250	4250	4250	0
385	20240705	151200	51554095	4250	4250	4250	4250	0
386	20240705	151100	51554095	4250	4250	4250	4250	0
387	20240705	151000	51554095	4250	4250	4250	4250	0
388	20240705	150900	51554095	4250	4250	4250	4250	393
389	20240705	150800	49883845	4250	4250	4250	4250	0
390	20240705	150700	49883845	4250	4250	4250	4250	0
391	20240705	150600	49883845	4250	4250	4250	4250	0
392	20240705	150500	49883845	4250	4250	4250	4250	0
393	20240705	150400	49883845	4250	4250	4250	4250	0
394	20240705	150300	49883845	4250	4250	4250	4250	0
395	20240705	150200	49883845	4250	4250	4250	4250	0
396	20240705	150100	49883845	4250	4250	4250	4250	0
397	20240705	150000	49883845	4250	4245	4250	4225	850
398	20240705	145900	46289090	4250	4250	4250	4250	0
399	20240705	145800	46289090	4250	4250	4250	4250	0
400	20240705	145700	46289090	4250	4250	4250	4250	0
401	20240705	145600	46289090	4250	4250	4250	4250	0
402	20240705	145500	46289090	4250	4250	4250	4250	0
403	20240705	145400	46289090	4250	4250	4250	4250	2
404	20240705	145300	46280590	4240	4240	4240	4240	0
405	20240705	145200	46280590	4240	4240	4240	4240	0
406	20240705	145100	46280590	4240	4240	4240	4240	300
407	20240705	145000	45008590	4250	4250	4250	4250	1
408	20240705	144900	45004340	4240	4240	4240	4240	8
409	20240705	144800	44970420	4240	4240	4240	4240	1
410	20240705	144700	44966180	4240	4240	4240	4240	0
411	20240705	144600	44966180	4240	4240	4240	4240	3
412	20240705	144500	44953460	4240	4240	4240	4240	3
413	20240705	144400	44940740	4275	4275	4275	4275	0
414	20240705	144300	44940740	4275	4275	4275	4275	0
415	20240705	144200	44940740	4275	4275	4275	4275	0
416	20240705	144100	44940740	4275	4275	4275	4275	0
417	20240705	144000	44940740	4275	4275	4275	4275	0
418	20240705	143900	44940740	4275	4275	4275	4275	0
419	20240705	143800	44940740	4275	4275	4275	4275	0
420	20240705	143700	44940740	4275	4275	4275	4275	0
421	20240705	143600	44940740	4275	4275	4275	4275	0
422	20240705	143500	44940740	4275	4275	4275	4275	0
423	20240705	143400	44940740	4275	4275	4275	4275	0
424	20240705	143300	44940740	4275	4275	4275	4275	0
425	20240705	143200	44940740	4275	4275	4275	4275	1
426	20240705	143100	44936465	4270	4270	4270	4270	0
427	20240705	143000	44936465	4270	4265	4270	4265	146
428	20240705	142900	44313090	4240	4240	4240	4240	0
429	20240705	142800	44313090	4240	4240	4240	4240	0
430	20240705	142700	44313090	4240	4265	4265	4240	490
431	20240705	142600	42223390	4265	4265	4265	4265	110
432	20240705	142500	41754240	4270	4270	4270	4270	0
433	20240705	142400	41754240	4270	4270	4270	4270	0
434	20240705	142300	41754240	4270	4270	4270	4270	0
435	20240705	142200	41754240	4270	4270	4270	4270	1
436	20240705	142100	41749970	4240	4240	4240	4240	0
437	20240705	142000	41749970	4240	4240	4240	4240	0
438	20240705	141900	41749970	4240	4240	4240	4240	0
439	20240705	141800	41749970	4240	4240	4240	4240	0
440	20240705	141700	41749970	4240	4240	4240	4240	0
441	20240705	141600	41749970	4240	4240	4240	4240	0
442	20240705	141500	41749970	4240	4240	4240	4240	0
443	20240705	141400	41749970	4240	4240	4240	4240	0
444	20240705	141300	41749970	4240	4240	4240	4240	0
445	20240705	141200	41749970	4240	4250	4250	4240	21
446	20240705	141100	41660820	4275	4275	4275	4275	0
447	20240705	141000	41660820	4275	4275	4275	4275	0
448	20240705	140900	41660820	4275	4275	4275	4275	0
449	20240705	140800	41660820	4275	4275	4275	4275	1
450	20240705	140700	41656545	4270	4270	4275	4270	134
451	20240705	140600	41084275	4275	4270	4275	4270	35
452	20240705	140500	40934800	4270	4270	4270	4270	47
453	20240705	140400	40734110	4270	4270	4270	4270	66
454	20240705	140300	40452290	4270	4270	4270	4270	0
455	20240705	140200	40452290	4270	4270	4270	4270	0
456	20240705	140100	40452290	4270	4270	4270	4270	0
457	20240705	140000	40452290	4270	4270	4270	4270	0
458	20240705	135900	40452290	4270	4270	4270	4270	0
459	20240705	135800	40452290	4270	4270	4270	4270	0
460	20240705	135700	40452290	4270	4270	4270	4270	0
461	20240705	135600	40452290	4270	4270	4270	4270	0
462	20240705	135500	40452290	4270	4270	4270	4270	0
463	20240705	135400	40452290	4270	4270	4270	4270	1
464	20240705	135300	40448020	4270	4270	4270	4270	0
465	20240705	135200	40448020	4270	4270	4270	4270	0
466	20240705	135100	40448020	4270	4270	4270	4270	0
467	20240705	135000	40448020	4270	4270	4270	4270	0
468	20240705	134900	40448020	4270	4270	4270	4270	0
469	20240705	134800	40448020	4270	4270	4270	4270	19
470	20240705	134700	40366890	4270	4275	4275	4270	288
471	20240705	134600	39135725	4275	4275	4275	4275	0
472	20240705	134500	39135725	4275	4275	4275	4275	0
473	20240705	134400	39135725	4275	4275	4275	4275	0
474	20240705	134300	39135725	4275	4275	4275	4275	0
475	20240705	134200	39135725	4275	4275	4275	4275	0
476	20240705	134100	39135725	4275	4275	4275	4275	0
477	20240705	134000	39135725	4275	4275	4275	4275	0
478	20240705	133900	39135725	4275	4275	4275	4275	413
479	20240705	133800	37370150	4275	4275	4275	4275	0
480	20240705	133700	37370150	4275	4275	4275	4275	0
481	20240705	133600	37370150	4275	4275	4275	4275	0
482	20240705	133500	37370150	4275	4275	4275	4275	0
483	20240705	133400	37370150	4275	4275	4275	4275	153
484	20240705	133300	36716075	4275	4275	4275	4275	0
485	20240705	133200	36716075	4275	4275	4275	4275	4
486	20240705	133100	36698975	4270	4270	4270	4270	218
487	20240705	133000	35768115	4265	4265	4265	4265	237
488	20240705	132900	34757310	4250	4250	4250	4250	0
489	20240705	132800	34757310	4250	4250	4250	4250	150
490	20240705	132700	34119810	4260	4260	4260	4260	31
491	20240705	132600	33987750	4260	4260	4260	4260	209
492	20240705	132500	33097410	4260	4260	4260	4260	0
493	20240705	132400	33097410	4260	4260	4260	4260	195
494	20240705	132300	32266710	4260	4260	4260	4260	0
495	20240705	132200	32266710	4260	4260	4260	4260	0
496	20240705	132100	32266710	4260	4250	4260	4250	298
497	20240705	132000	30997630	4260	4260	4260	4260	148
498	20240705	131900	30367150	4260	4260	4260	4260	149
499	20240705	131800	29732410	4260	4260	4260	4260	0
500	20240705	131700	29732410	4260	4260	4260	4260	0
501	20240705	131600	29732410	4260	4260	4260	4260	0
502	20240705	131500	29732410	4260	4260	4260	4260	0
503	20240705	131400	29732410	4260	4260	4260	4260	0
504	20240705	131300	29732410	4260	4260	4260	4260	0
505	20240705	131200	29732410	4260	4260	4260	4260	0
506	20240705	131100	29732410	4260	4260	4260	4260	0
507	20240705	131000	29732410	4260	4260	4260	4260	0
508	20240705	130900	29732410	4260	4260	4260	4260	0
509	20240705	130800	29732410	4260	4260	4260	4260	5
510	20240705	130700	29711110	4260	4260	4260	4260	0
511	20240705	130600	29711110	4260	4260	4260	4260	0
512	20240705	130500	29711110	4260	4260	4260	4260	0
513	20240705	130400	29711110	4260	4260	4260	4260	0
514	20240705	130300	29711110	4260	4260	4260	4260	0
515	20240705	130200	29711110	4260	4260	4260	4260	70
516	20240705	130100	29412910	4260	4260	4260	4260	0
517	20240705	130000	29412910	4260	4260	4260	4260	80
518	20240705	125900	29072110	4260	4260	4260	4260	328
519	20240705	125800	27674830	4260	4260	4260	4260	0
520	20240705	125700	27674830	4260	4260	4260	4260	0
521	20240705	125600	27674830	4260	4260	4260	4260	0
522	20240705	125500	27674830	4260	4260	4260	4260	1
523	20240705	125400	27670570	4225	4230	4230	4225	75
524	20240705	125300	27353645	4260	4260	4260	4260	0
525	20240705	125200	27353645	4260	4260	4260	4260	0
526	20240705	125100	27353645	4260	4260	4260	4260	0
527	20240705	125000	27353645	4260	4260	4260	4260	0
528	20240705	124900	27353645	4260	4260	4260	4260	0
529	20240705	124800	27353645	4260	4260	4260	4260	428
530	20240705	124700	25530365	4260	4260	4260	4260	0
531	20240705	124600	25530365	4260	4260	4260	4260	0
532	20240705	124500	25530365	4260	4260	4260	4260	82
533	20240705	124400	25181045	4260	4260	4260	4260	0
534	20240705	124300	25181045	4260	4260	4260	4260	0
535	20240705	124200	25181045	4260	4260	4260	4260	0
536	20240705	124100	25181045	4260	4260	4260	4260	0
537	20240705	124000	25181045	4260	4260	4260	4260	0
538	20240705	123900	25181045	4260	4260	4260	4260	0
539	20240705	123800	25181045	4260	4260	4260	4260	0
540	20240705	123700	25181045	4260	4260	4260	4260	0
541	20240705	123600	25181045	4260	4250	4260	4250	576
542	20240705	123500	22730285	4255	4255	4255	4255	0
543	20240705	123400	22730285	4255	4255	4255	4255	0
544	20240705	123300	22730285	4255	4255	4255	4255	0
545	20240705	123200	22730285	4255	4255	4255	4255	0
546	20240705	123100	22730285	4255	4255	4255	4255	157
547	20240705	123000	22062250	4255	4255	4255	4255	0
548	20240705	122900	22062250	4255	4255	4255	4255	0
549	20240705	122800	22062250	4255	4255	4255	4255	0
550	20240705	122700	22062250	4255	4255	4255	4255	0
551	20240705	122600	22062250	4255	4255	4255	4255	0
552	20240705	122500	22062250	4255	4255	4255	4255	0
553	20240705	122400	22062250	4255	4255	4255	4255	0
554	20240705	122300	22062250	4255	4255	4255	4255	1
555	20240705	122200	22057995	4225	4225	4225	4225	0
556	20240705	122100	22057995	4225	4225	4225	4225	0
557	20240705	122000	22057995	4225	4235	4235	4225	1000
558	20240705	121900	17826875	4235	4235	4235	4235	0
559	20240705	121800	17826875	4235	4235	4235	4235	0
560	20240705	121700	17826875	4235	4235	4235	4235	0
561	20240705	121600	17826875	4235	4235	4235	4235	0
562	20240705	121500	17826875	4235	4240	4240	4235	107
563	20240705	121400	17373725	4255	4255	4255	4255	0
564	20240705	121300	17373725	4255	4255	4255	4255	0
565	20240705	121200	17373725	4255	4255	4255	4255	0
566	20240705	121100	17373725	4255	4255	4255	4255	0
567	20240705	121000	17373725	4255	4255	4255	4255	0
568	20240705	120900	17373725	4255	4255	4255	4255	0
569	20240705	120800	17373725	4255	4255	4255	4255	0
570	20240705	120700	17373725	4255	4255	4255	4255	0
571	20240705	120600	17373725	4255	4255	4255	4255	0
572	20240705	120500	17373725	4255	4255	4255	4255	0
573	20240705	120400	17373725	4255	4255	4255	4255	0
574	20240705	120300	17373725	4255	4255	4255	4255	0
575	20240705	120200	17373725	4255	4255	4255	4255	0
576	20240705	120100	17373725	4255	4255	4255	4255	0
577	20240705	120000	17373725	4255	4255	4255	4255	0
578	20240705	115900	17373725	4255	4255	4255	4255	0
579	20240705	115800	17373725	4255	4255	4255	4255	0
580	20240705	115700	17373725	4255	4255	4255	4255	0
581	20240705	115600	17373725	4255	4255	4255	4255	0
582	20240705	115500	17373725	4255	4255	4255	4255	0
583	20240705	115400	17373725	4255	4255	4255	4255	0
584	20240705	115300	17373725	4255	4255	4255	4255	0
585	20240705	115200	17373725	4255	4255	4255	4255	0
586	20240705	115100	17373725	4255	4255	4255	4255	0
587	20240705	115000	17373725	4255	4255	4255	4255	0
588	20240705	114900	17373725	4255	4255	4255	4255	0
589	20240705	114800	17373725	4255	4255	4255	4255	0
590	20240705	114700	17373725	4255	4255	4255	4255	0
591	20240705	114600	17373725	4255	4255	4255	4255	0
592	20240705	114500	17373725	4255	4255	4255	4255	31
593	20240705	114400	17241820	4255	4255	4255	4255	0
594	20240705	114300	17241820	4255	4255	4255	4255	130
595	20240705	114200	16688670	4255	4255	4255	4255	839
596	20240705	114100	13118725	4255	4255	4255	4255	0
597	20240705	114000	13118725	4255	4255	4255	4255	0
598	20240705	113900	13118725	4255	4255	4255	4255	0
599	20240705	113800	13118725	4255	4255	4255	4255	0
600	20240705	113700	13118725	4255	4255	4255	4255	1
601	20240705	113600	13114470	4245	4245	4245	4245	0
602	20240705	113500	13114470	4245	4245	4245	4245	0
603	20240705	113400	13114470	4245	4245	4245	4245	0
604	20240705	113300	13114470	4245	4245	4245	4245	0
605	20240705	113200	13114470	4245	4245	4245	4245	0
606	20240705	113100	13114470	4245	4245	4245	4245	0
607	20240705	113000	13114470	4245	4245	4245	4245	1
608	20240705	112900	13110225	4255	4255	4255	4255	0
609	20240705	112800	13110225	4255	4255	4255	4255	1
610	20240705	112700	13105970	4245	4245	4245	4245	0
611	20240705	112600	13105970	4245	4245	4245	4245	0
612	20240705	112500	13105970	4245	4245	4245	4245	0
613	20240705	112400	13105970	4245	4245	4245	4245	0
614	20240705	112300	13105970	4245	4245	4245	4245	231
615	20240705	112200	12125375	4235	4235	4235	4235	0
616	20240705	112100	12125375	4235	4235	4235	4235	0
617	20240705	112000	12125375	4235	4235	4235	4235	0
618	20240705	111900	12125375	4235	4235	4235	4235	0
619	20240705	111800	12125375	4235	4235	4235	4235	0
620	20240705	111700	12125375	4235	4235	4235	4235	0
621	20240705	111600	12125375	4235	4235	4235	4235	0
622	20240705	111500	12125375	4235	4235	4235	4235	3
623	20240705	111400	12112670	4235	4235	4235	4235	2
624	20240705	111300	12104200	4230	4230	4230	4230	0
625	20240705	111200	12104200	4230	4230	4230	4230	0
626	20240705	111100	12104200	4230	4230	4230	4230	0
627	20240705	111000	12104200	4230	4230	4230	4230	0
628	20240705	110900	12104200	4230	4230	4230	4230	2
629	20240705	110800	12095740	4245	4245	4245	4245	0
630	20240705	110700	12095740	4245	4245	4245	4245	0
631	20240705	110600	12095740	4245	4245	4245	4245	0
632	20240705	110500	12095740	4245	4245	4245	4245	0
633	20240705	110400	12095740	4245	4245	4245	4245	0
634	20240705	110300	12095740	4245	4245	4245	4245	0
635	20240705	110200	12095740	4245	4245	4245	4245	0
636	20240705	110100	12095740	4245	4245	4245	4245	1
637	20240705	110000	12091495	4230	4230	4230	4230	1
638	20240705	105900	12087265	4230	4230	4230	4230	0
639	20240705	105800	12087265	4230	4230	4230	4230	0
640	20240705	105700	12087265	4230	4230	4230	4230	0
641	20240705	105600	12087265	4230	4230	4230	4230	0
642	20240705	105500	12087265	4230	4230	4230	4230	2
643	20240705	105400	12078805	4230	4230	4230	4230	0
644	20240705	105300	12078805	4230	4230	4230	4230	0
645	20240705	105200	12078805	4230	4230	4230	4230	0
646	20240705	105100	12078805	4230	4230	4230	4230	0
647	20240705	105000	12078805	4230	4230	4230	4230	0
648	20240705	104900	12078805	4230	4230	4230	4230	300
649	20240705	104800	10809805	4230	4230	4230	4230	0
650	20240705	104700	10809805	4230	4230	4230	4230	2
651	20240705	104600	10801345	4235	4235	4235	4235	50
652	20240705	104500	10589595	4225	4225	4225	4225	0
653	20240705	104400	10589595	4225	4225	4225	4225	0
654	20240705	104300	10589595	4225	4225	4225	4225	0
655	20240705	104200	10589595	4225	4225	4225	4225	0
656	20240705	104100	10589595	4225	4225	4225	4225	0
657	20240705	104000	10589595	4225	4225	4225	4225	86
658	20240705	103900	10226245	4240	4240	4240	4240	100
659	20240705	103800	9802245	4240	4240	4240	4240	0
660	20240705	103700	9802245	4240	4240	4240	4240	0
661	20240705	103600	9802245	4240	4240	4240	4240	5
662	20240705	103500	9781045	4225	4225	4225	4225	0
663	20240705	103400	9781045	4225	4225	4225	4225	0
664	20240705	103300	9781045	4225	4225	4225	4225	4
665	20240705	103200	9764145	4225	4225	4225	4225	0
666	20240705	103100	9764145	4225	4225	4225	4225	0
667	20240705	103000	9764145	4225	4225	4225	4225	0
668	20240705	102900	9764145	4225	4225	4225	4225	0
669	20240705	102800	9764145	4225	4225	4225	4225	0
670	20240705	102700	9764145	4225	4225	4225	4225	0
671	20240705	102600	9764145	4225	4225	4225	4225	88
672	20240705	102500	9392345	4245	4245	4245	4245	0
673	20240705	102400	9392345	4245	4245	4245	4245	0
674	20240705	102300	9392345	4245	4245	4245	4245	0
675	20240705	102200	9392345	4245	4245	4245	4245	1
676	20240705	102100	9388100	4250	4250	4250	4250	0
677	20240705	102000	9388100	4250	4250	4250	4250	0
678	20240705	101900	9388100	4250	4250	4250	4250	0
679	20240705	101800	9388100	4250	4250	4250	4250	0
680	20240705	101700	9388100	4250	4250	4250	4250	404
681	20240705	101600	7671100	4225	4225	4225	4225	108
682	20240705	101500	7214800	4225	4225	4225	4225	0
683	20240705	101400	7214800	4225	4225	4225	4225	0
684	20240705	101300	7214800	4225	4240	4240	4225	500
685	20240705	101200	5100425	4265	4265	4265	4265	1
686	20240705	101100	5096160	4265	4265	4265	4265	10
687	20240705	101000	5053510	4265	4265	4265	4265	0
688	20240705	100900	5053510	4265	4265	4265	4265	0
689	20240705	100800	5053510	4265	4265	4265	4265	0
690	20240705	100700	5053510	4265	4265	4265	4265	0
691	20240705	100600	5053510	4265	4265	4265	4265	0
692	20240705	100500	5053510	4265	4265	4265	4265	0
693	20240705	100400	5053510	4265	4265	4265	4265	4
694	20240705	100300	5036450	4270	4270	4270	4270	0
695	20240705	100200	5036450	4270	4270	4270	4270	2
696	20240705	100100	5027910	4270	4270	4270	4270	0
697	20240705	100000	5027910	4270	4270	4270	4270	1
698	20240705	095900	5023640	4270	4270	4270	4270	16
699	20240705	095800	4955320	4270	4270	4270	4270	1
700	20240705	095700	4951050	4230	4230	4230	4230	0
701	20240705	095600	4951050	4230	4230	4230	4230	0
702	20240705	095500	4951050	4230	4245	4245	4230	200
703	20240705	095400	4104070	4240	4240	4240	4240	0
704	20240705	095300	4104070	4240	4240	4240	4240	1
705	20240705	095200	4099830	4235	4235	4235	4235	0
706	20240705	095100	4099830	4235	4235	4235	4235	0
707	20240705	095000	4099830	4235	4255	4255	4235	204
708	20240705	094900	3235640	4250	4250	4250	4250	0
709	20240705	094800	3235640	4250	4250	4250	4250	0
710	20240705	094700	3235640	4250	4250	4250	4250	0
711	20240705	094600	3235640	4250	4250	4250	4250	0
712	20240705	094500	3235640	4250	4250	4250	4250	0
713	20240705	094400	3235640	4250	4250	4250	4250	0
714	20240705	094300	3235640	4250	4250	4250	4250	8
715	20240705	094200	3201640	4250	4250	4250	4250	0
716	20240705	094100	3201640	4250	4250	4250	4250	5
717	20240705	094000	3180390	4250	4250	4250	4250	0
718	20240705	093900	3180390	4250	4250	4250	4250	1
719	20240705	093800	3176140	4250	4250	4250	4250	5
720	20240705	093700	3154890	4250	4250	4250	4250	0
721	20240705	093600	3154890	4250	4250	4250	4250	6
722	20240705	093500	3129390	4250	4250	4250	4250	75
723	20240705	093400	2810640	4270	4270	4270	4270	6
724	20240705	093300	2785020	4270	4270	4270	4270	0
725	20240705	093200	2785020	4270	4270	4270	4270	100
726	20240705	093100	2358020	4270	4270	4270	4270	0
727	20240705	093000	2358020	4270	4270	4270	4270	30
728	20240705	092900	2229920	4270	4270	4270	4270	0
729	20240705	092800	2229920	4270	4270	4270	4270	0
730	20240705	092700	2229920	4270	4270	4270	4270	0
731	20240705	092600	2229920	4270	4270	4270	4270	88
732	20240705	092500	1854160	4270	4270	4270	4270	2
733	20240705	092400	1845620	4240	4240	4240	4240	5
734	20240705	092300	1824420	4240	4240	4240	4240	0
735	20240705	092200	1824420	4240	4240	4240	4240	0
736	20240705	092100	1824420	4240	4240	4240	4240	0
737	20240705	092000	1824420	4240	4270	4270	4240	111
738	20240705	091900	1353750	4240	4240	4240	4240	0
739	20240705	091800	1353750	4240	4240	4240	4240	0
740	20240705	091700	1353750	4240	4245	4245	4240	288
741	20240705	091600	131880	4240	4240	4240	4240	0
742	20240705	091500	131880	4240	4240	4240	4240	0
743	20240705	091400	131880	4240	4240	4240	4240	0
744	20240705	091300	131880	4240	4240	4240	4240	0
745	20240705	091200	131880	4240	4240	4240	4240	0
746	20240705	091100	131880	4240	4240	4240	4240	0
747	20240705	091000	131880	4240	4240	4240	4240	0
748	20240705	090900	131880	4240	4240	4240	4240	0
749	20240705	090800	131880	4240	4240	4240	4240	2
750	20240705	090700	123400	4230	4230	4230	4230	0
751	20240705	090600	123400	4230	4230	4230	4230	0
752	20240705	090500	123400	4230	4230	4230	4230	0
753	20240705	090400	123400	4230	4230	4230	4230	0
754	20240705	090300	123400	4230	4230	4230	4230	0
755	20240705	090200	123400	4230	4230	4230	4230	0
756	20240705	090100	123400	4230	4230	4230	4230	5
757	20240705	090000	102250	4275	4280	4280	4255	24