28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 23245 |
| 3 | 20230622 | 183100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230622 | 183000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230622 | 182900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230622 | 182800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230622 | 182700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230622 | 182600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230622 | 182500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230622 | 182400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230622 | 182300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230622 | 182200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230622 | 182100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230622 | 182000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230622 | 181900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230622 | 181800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230622 | 181700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230622 | 181600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230622 | 181500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230622 | 181400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230622 | 181300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230622 | 181200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230622 | 181100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230622 | 181000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230622 | 180900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230622 | 180800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230622 | 180700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230622 | 180600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230622 | 180500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230622 | 180400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230622 | 180300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230622 | 180200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 23245 |
| 33 | 20230622 | 180100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230622 | 180000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230622 | 175900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230622 | 175800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230622 | 175700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230622 | 175600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230622 | 175500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230622 | 175400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230622 | 175300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230622 | 175200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230622 | 175100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230622 | 175000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230622 | 174900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230622 | 174800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230622 | 174700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230622 | 174600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230622 | 174500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230622 | 174400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230622 | 174300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230622 | 174200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230622 | 174100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230622 | 174000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230622 | 173900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230622 | 173800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230622 | 173700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230622 | 173600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230622 | 173500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230622 | 173400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230622 | 173300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230622 | 173200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 23245 |
| 63 | 20230622 | 173100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230622 | 173000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230622 | 172900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230622 | 172800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230622 | 172700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230622 | 172600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230622 | 172500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230622 | 172400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230622 | 172300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230622 | 172200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230622 | 172100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230622 | 172000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230622 | 171900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230622 | 171800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230622 | 171700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230622 | 171600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230622 | 171500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230622 | 171400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230622 | 171300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230622 | 171200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230622 | 171100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230622 | 171000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230622 | 170900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230622 | 170800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230622 | 170700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230622 | 170600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230622 | 170500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230622 | 170400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230622 | 170300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230622 | 170200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 23245 |
| 93 | 20230622 | 170100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230622 | 170000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230622 | 165900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230622 | 165800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230622 | 165700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230622 | 165600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230622 | 165500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230622 | 165400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230622 | 165300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230622 | 165200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230622 | 165100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230622 | 165000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230622 | 164900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230622 | 164800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230622 | 164700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230622 | 164600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230622 | 164500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230622 | 164400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230622 | 164300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230622 | 164200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230622 | 164100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230622 | 164000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230622 | 163900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230622 | 163800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230622 | 163700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230622 | 163600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230622 | 163500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230622 | 163400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230622 | 163300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230622 | 163200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 23245 |
| 123 | 20230622 | 163100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230622 | 163000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230622 | 162900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230622 | 162800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230622 | 162700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230622 | 162600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230622 | 162500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230622 | 162400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230622 | 162300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230622 | 162200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230622 | 162100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230622 | 162000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230622 | 161900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230622 | 161800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230622 | 161700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230622 | 161600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230622 | 161500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230622 | 161400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230622 | 161300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230622 | 161200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230622 | 161100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230622 | 161000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230622 | 160900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230622 | 160800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230622 | 160700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230622 | 160600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230622 | 160500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230622 | 160400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230622 | 160300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230622 | 160200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 23245 |
| 153 | 20230622 | 160100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230622 | 160000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230622 | 155900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230622 | 155800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230622 | 155700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230622 | 155600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230622 | 155500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230622 | 155400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230622 | 155300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230622 | 155200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230622 | 155100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230622 | 155000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230622 | 154900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230622 | 154800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230622 | 154700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230622 | 154600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230622 | 154500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230622 | 154400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230622 | 154300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230622 | 154200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230622 | 154100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230622 | 154000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230622 | 153900 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230622 | 153800 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230622 | 153700 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230622 | 153600 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230622 | 153500 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230622 | 153400 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230622 | 153300 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230622 | 153200 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 23245 |
| 183 | 20230622 | 153100 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230622 | 153000 | 6387260180 | 9370 | 9370 | 9370 | 9370 | 23245 |
| 185 | 20230622 | 152900 | 6169454530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230622 | 152800 | 6169454530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230622 | 152700 | 6169454530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230622 | 152600 | 6169454530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230622 | 152500 | 6169454530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230622 | 152400 | 6169454530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230622 | 152300 | 6169454530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230622 | 152200 | 6169454530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230622 | 152100 | 6169454530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230622 | 152000 | 6169454530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230622 | 151900 | 6169454530 | 9370 | 9370 | 9370 | 9350 | 9914 |
| 196 | 20230622 | 151800 | 6076655900 | 9370 | 9390 | 9390 | 9360 | 2891 |
| 197 | 20230622 | 151700 | 6049549560 | 9390 | 9350 | 9390 | 9350 | 4840 |
| 198 | 20230622 | 151600 | 6004257920 | 9350 | 9380 | 9380 | 9350 | 6899 |
| 199 | 20230622 | 151500 | 5939664580 | 9380 | 9390 | 9400 | 9360 | 4240 |
| 200 | 20230622 | 151400 | 5899900980 | 9390 | 9370 | 9400 | 9360 | 5784 |
| 201 | 20230622 | 151300 | 5845682860 | 9390 | 9410 | 9420 | 9370 | 14318 |
| 202 | 20230622 | 151200 | 5711111110 | 9410 | 9420 | 9420 | 9410 | 1074 |
| 203 | 20230622 | 151100 | 5701004360 | 9410 | 9420 | 9420 | 9410 | 756 |
| 204 | 20230622 | 151000 | 5693884050 | 9410 | 9420 | 9420 | 9410 | 2073 |
| 205 | 20230622 | 150900 | 5674359810 | 9420 | 9410 | 9420 | 9410 | 1700 |
| 206 | 20230622 | 150800 | 5658351460 | 9410 | 9420 | 9420 | 9410 | 1739 |
| 207 | 20230622 | 150700 | 5641982660 | 9410 | 9410 | 9420 | 9410 | 1714 |
| 208 | 20230622 | 150600 | 5625849500 | 9420 | 9430 | 9430 | 9420 | 2580 |
| 209 | 20230622 | 150500 | 5601540610 | 9430 | 9430 | 9430 | 9430 | 334 |
| 210 | 20230622 | 150400 | 5598390990 | 9430 | 9430 | 9430 | 9420 | 786 |
| 211 | 20230622 | 150300 | 5590983260 | 9420 | 9420 | 9430 | 9420 | 1256 |
| 212 | 20230622 | 150200 | 5579151690 | 9430 | 9420 | 9430 | 9420 | 1797 |
| 213 | 20230622 | 150100 | 5562221730 | 9420 | 9440 | 9440 | 9420 | 2262 |
| 214 | 20230622 | 150000 | 5540907950 | 9430 | 9430 | 9440 | 9430 | 668 |
| 215 | 20230622 | 145900 | 5534607420 | 9430 | 9430 | 9440 | 9430 | 1735 |
| 216 | 20230622 | 145800 | 5518245870 | 9430 | 9430 | 9430 | 9430 | 1548 |
| 217 | 20230622 | 145700 | 5503648230 | 9440 | 9430 | 9440 | 9430 | 1370 |
| 218 | 20230622 | 145600 | 5490723920 | 9440 | 9450 | 9450 | 9430 | 342 |
| 219 | 20230622 | 145500 | 5487494470 | 9430 | 9440 | 9450 | 9430 | 74 |
| 220 | 20230622 | 145400 | 5486795930 | 9440 | 9430 | 9440 | 9430 | 3152 |
| 221 | 20230622 | 145300 | 5457052800 | 9440 | 9430 | 9440 | 9430 | 1144 |
| 222 | 20230622 | 145200 | 5446264640 | 9430 | 9440 | 9440 | 9430 | 103 |
| 223 | 20230622 | 145100 | 5445292480 | 9440 | 9430 | 9440 | 9420 | 825 |
| 224 | 20230622 | 145000 | 5437512930 | 9430 | 9430 | 9440 | 9430 | 979 |
| 225 | 20230622 | 144900 | 5428280760 | 9430 | 9430 | 9430 | 9430 | 251 |
| 226 | 20230622 | 144800 | 5425913830 | 9430 | 9430 | 9440 | 9430 | 6305 |
| 227 | 20230622 | 144700 | 5366455650 | 9430 | 9450 | 9450 | 9430 | 5639 |
| 228 | 20230622 | 144600 | 5313235330 | 9450 | 9450 | 9460 | 9440 | 1182 |
| 229 | 20230622 | 144500 | 5302067060 | 9450 | 9460 | 9460 | 9450 | 618 |
| 230 | 20230622 | 144400 | 5296226950 | 9450 | 9460 | 9460 | 9450 | 380 |
| 231 | 20230622 | 144300 | 5292632190 | 9460 | 9450 | 9480 | 9450 | 48 |
| 232 | 20230622 | 144200 | 5292178500 | 9450 | 9460 | 9460 | 9440 | 2972 |
| 233 | 20230622 | 144100 | 5264100420 | 9460 | 9470 | 9470 | 9450 | 3684 |
| 234 | 20230622 | 144000 | 5229256180 | 9470 | 9480 | 9480 | 9470 | 2407 |
| 235 | 20230622 | 143900 | 5206461870 | 9470 | 9480 | 9480 | 9470 | 198 |
| 236 | 20230622 | 143800 | 5204586120 | 9470 | 9470 | 9480 | 9470 | 417 |
| 237 | 20230622 | 143700 | 5200635130 | 9480 | 9470 | 9480 | 9470 | 3410 |
| 238 | 20230622 | 143600 | 5168339430 | 9470 | 9480 | 9480 | 9470 | 3164 |
| 239 | 20230622 | 143500 | 5138361950 | 9480 | 9480 | 9490 | 9480 | 405 |
| 240 | 20230622 | 143400 | 5134520550 | 9490 | 9490 | 9490 | 9480 | 630 |
| 241 | 20230622 | 143300 | 5128544250 | 9490 | 9490 | 9490 | 9490 | 301 |
| 242 | 20230622 | 143200 | 5125687760 | 9490 | 9480 | 9490 | 9480 | 323 |
| 243 | 20230622 | 143100 | 5122625290 | 9480 | 9490 | 9490 | 9480 | 1586 |
| 244 | 20230622 | 143000 | 5107586240 | 9490 | 9490 | 9490 | 9490 | 693 |
| 245 | 20230622 | 142900 | 5101009670 | 9490 | 9490 | 9490 | 9490 | 4 |
| 246 | 20230622 | 142800 | 5100971710 | 9500 | 9480 | 9500 | 9480 | 116 |
| 247 | 20230622 | 142700 | 5099871990 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20230622 | 142600 | 5099871990 | 9490 | 9500 | 9500 | 9480 | 411 |
| 249 | 20230622 | 142500 | 5095974930 | 9500 | 9480 | 9500 | 9480 | 152 |
| 250 | 20230622 | 142400 | 5094531470 | 9480 | 9480 | 9500 | 9480 | 518 |
| 251 | 20230622 | 142300 | 5089620420 | 9480 | 9480 | 9490 | 9480 | 570 |
| 252 | 20230622 | 142200 | 5084215820 | 9480 | 9490 | 9490 | 9480 | 647 |
| 253 | 20230622 | 142100 | 5078082160 | 9490 | 9480 | 9490 | 9480 | 115 |
| 254 | 20230622 | 142000 | 5076991310 | 9490 | 9500 | 9500 | 9490 | 545 |
| 255 | 20230622 | 141900 | 5071819210 | 9490 | 9500 | 9500 | 9490 | 1087 |
| 256 | 20230622 | 141800 | 5061502710 | 9510 | 9510 | 9510 | 9510 | 57 |
| 257 | 20230622 | 141700 | 5060960640 | 9490 | 9500 | 9500 | 9490 | 498 |
| 258 | 20230622 | 141600 | 5056232710 | 9500 | 9500 | 9510 | 9500 | 447 |
| 259 | 20230622 | 141500 | 5051983880 | 9510 | 9510 | 9510 | 9500 | 44 |
| 260 | 20230622 | 141400 | 5051565540 | 9510 | 9500 | 9510 | 9500 | 988 |
| 261 | 20230622 | 141300 | 5042179530 | 9490 | 9490 | 9490 | 9490 | 180 |
| 262 | 20230622 | 141200 | 5040471330 | 9490 | 9490 | 9490 | 9490 | 305 |
| 263 | 20230622 | 141100 | 5037576880 | 9490 | 9490 | 9500 | 9490 | 554 |
| 264 | 20230622 | 141000 | 5032316220 | 9500 | 9500 | 9500 | 9490 | 288 |
| 265 | 20230622 | 140900 | 5029580450 | 9490 | 9500 | 9500 | 9490 | 922 |
| 266 | 20230622 | 140800 | 5020829470 | 9490 | 9490 | 9490 | 9480 | 1180 |
| 267 | 20230622 | 140700 | 5009641270 | 9490 | 9490 | 9490 | 9490 | 1972 |
| 268 | 20230622 | 140600 | 4990926990 | 9490 | 9490 | 9490 | 9490 | 130 |
| 269 | 20230622 | 140500 | 4989693290 | 9490 | 9490 | 9490 | 9490 | 101 |
| 270 | 20230622 | 140400 | 4988734800 | 9500 | 9500 | 9500 | 9490 | 492 |
| 271 | 20230622 | 140300 | 4984063560 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20230622 | 140200 | 4984063560 | 9490 | 9500 | 9500 | 9490 | 53 |
| 273 | 20230622 | 140100 | 4983560160 | 9490 | 9500 | 9500 | 9490 | 77 |
| 274 | 20230622 | 140000 | 4982828890 | 9490 | 9490 | 9490 | 9490 | 1368 |
| 275 | 20230622 | 135900 | 4969846570 | 9490 | 9490 | 9490 | 9490 | 104 |
| 276 | 20230622 | 135800 | 4968859610 | 9490 | 9490 | 9490 | 9490 | 5 |
| 277 | 20230622 | 135700 | 4968812160 | 9490 | 9490 | 9490 | 9480 | 14 |
| 278 | 20230622 | 135600 | 4968679320 | 9490 | 9480 | 9490 | 9480 | 691 |
| 279 | 20230622 | 135500 | 4962128360 | 9480 | 9480 | 9480 | 9480 | 594 |
| 280 | 20230622 | 135400 | 4956497240 | 9480 | 9470 | 9480 | 9470 | 659 |
| 281 | 20230622 | 135300 | 4950252420 | 9480 | 9480 | 9480 | 9480 | 441 |
| 282 | 20230622 | 135200 | 4946071740 | 9480 | 9480 | 9480 | 9480 | 1373 |
| 283 | 20230622 | 135100 | 4933055700 | 9480 | 9470 | 9480 | 9470 | 949 |
| 284 | 20230622 | 135000 | 4924067570 | 9470 | 9480 | 9480 | 9470 | 539 |
| 285 | 20230622 | 134900 | 4918962850 | 9480 | 9490 | 9490 | 9470 | 418 |
| 286 | 20230622 | 134800 | 4915001320 | 9490 | 9480 | 9490 | 9480 | 1842 |
| 287 | 20230622 | 134700 | 4897539110 | 9470 | 9470 | 9470 | 9470 | 2050 |
| 288 | 20230622 | 134600 | 4878125610 | 9460 | 9470 | 9470 | 9460 | 206 |
| 289 | 20230622 | 134500 | 4876175290 | 9460 | 9460 | 9460 | 9460 | 2428 |
| 290 | 20230622 | 134400 | 4853206410 | 9460 | 9460 | 9460 | 9450 | 338 |
| 291 | 20230622 | 134300 | 4850010010 | 9460 | 9450 | 9460 | 9450 | 960 |
| 292 | 20230622 | 134200 | 4840937410 | 9460 | 9460 | 9460 | 9450 | 880 |
| 293 | 20230622 | 134100 | 4832612710 | 9460 | 9450 | 9460 | 9450 | 2497 |
| 294 | 20230622 | 134000 | 4809015870 | 9460 | 9460 | 9460 | 9450 | 38 |
| 295 | 20230622 | 133900 | 4808656560 | 9450 | 9460 | 9460 | 9450 | 698 |
| 296 | 20230622 | 133800 | 4802053630 | 9450 | 9460 | 9460 | 9450 | 859 |
| 297 | 20230622 | 133700 | 4793927600 | 9460 | 9460 | 9460 | 9450 | 3365 |
| 298 | 20230622 | 133600 | 4762099300 | 9460 | 9460 | 9470 | 9460 | 6318 |
| 299 | 20230622 | 133500 | 4702330520 | 9460 | 9470 | 9470 | 9460 | 3564 |
| 300 | 20230622 | 133400 | 4668579530 | 9470 | 9470 | 9470 | 9470 | 125 |
| 301 | 20230622 | 133300 | 4667395780 | 9470 | 9490 | 9490 | 9470 | 172 |
| 302 | 20230622 | 133200 | 4665765570 | 9480 | 9480 | 9480 | 9480 | 300 |
| 303 | 20230622 | 133100 | 4662921570 | 9480 | 9500 | 9500 | 9480 | 1952 |
| 304 | 20230622 | 133000 | 4644416570 | 9480 | 9490 | 9500 | 9480 | 838 |
| 305 | 20230622 | 132900 | 4636464720 | 9490 | 9490 | 9500 | 9490 | 203 |
| 306 | 20230622 | 132800 | 4634537630 | 9490 | 9480 | 9500 | 9480 | 171 |
| 307 | 20230622 | 132700 | 4632914790 | 9480 | 9480 | 9480 | 9480 | 360 |
| 308 | 20230622 | 132600 | 4629501990 | 9480 | 9480 | 9480 | 9480 | 758 |
| 309 | 20230622 | 132500 | 4622316150 | 9480 | 9490 | 9490 | 9480 | 478 |
| 310 | 20230622 | 132400 | 4617782660 | 9490 | 9490 | 9490 | 9490 | 461 |
| 311 | 20230622 | 132300 | 4613407770 | 9480 | 9480 | 9480 | 9480 | 2324 |
| 312 | 20230622 | 132200 | 4591376250 | 9480 | 9480 | 9480 | 9470 | 294 |
| 313 | 20230622 | 132100 | 4588589540 | 9480 | 9480 | 9480 | 9480 | 533 |
| 314 | 20230622 | 132000 | 4583536700 | 9480 | 9480 | 9480 | 9470 | 3170 |
| 315 | 20230622 | 131900 | 4553514500 | 9480 | 9490 | 9490 | 9480 | 1112 |
| 316 | 20230622 | 131800 | 4542971540 | 9490 | 9480 | 9490 | 9480 | 1319 |
| 317 | 20230622 | 131700 | 4530464570 | 9480 | 9480 | 9490 | 9480 | 740 |
| 318 | 20230622 | 131600 | 4523444350 | 9490 | 9490 | 9490 | 9490 | 180 |
| 319 | 20230622 | 131500 | 4521736150 | 9490 | 9490 | 9490 | 9490 | 3565 |
| 320 | 20230622 | 131400 | 4487904300 | 9490 | 9530 | 9530 | 9490 | 193 |
| 321 | 20230622 | 131300 | 4486071000 | 9500 | 9510 | 9510 | 9500 | 1000 |
| 322 | 20230622 | 131200 | 4476570870 | 9500 | 9510 | 9510 | 9500 | 1518 |
| 323 | 20230622 | 131100 | 4462139870 | 9510 | 9510 | 9510 | 9510 | 870 |
| 324 | 20230622 | 131000 | 4453866170 | 9510 | 9520 | 9520 | 9510 | 401 |
| 325 | 20230622 | 130900 | 4450048660 | 9520 | 9520 | 9530 | 9520 | 1777 |
| 326 | 20230622 | 130800 | 4433131600 | 9520 | 9520 | 9540 | 9520 | 645 |
| 327 | 20230622 | 130700 | 4426989980 | 9520 | 9520 | 9520 | 9520 | 6 |
| 328 | 20230622 | 130600 | 4426932860 | 9540 | 9520 | 9540 | 9520 | 719 |
| 329 | 20230622 | 130500 | 4420085760 | 9530 | 9540 | 9540 | 9530 | 9 |
| 330 | 20230622 | 130400 | 4419999980 | 9520 | 9520 | 9520 | 9520 | 334 |
| 331 | 20230622 | 130300 | 4416820300 | 9540 | 9540 | 9540 | 9540 | 2 |
| 332 | 20230622 | 130200 | 4416801220 | 9550 | 9550 | 9550 | 9550 | 300 |
| 333 | 20230622 | 130100 | 4413936220 | 9550 | 9550 | 9550 | 9550 | 1 |
| 334 | 20230622 | 130000 | 4413926670 | 9510 | 9520 | 9520 | 9510 | 1254 |
| 335 | 20230622 | 125900 | 4401996430 | 9530 | 9560 | 9560 | 9530 | 1222 |
| 336 | 20230622 | 125800 | 4390346660 | 9560 | 9570 | 9570 | 9540 | 1011 |
| 337 | 20230622 | 125700 | 4380689040 | 9570 | 9570 | 9580 | 9570 | 1169 |
| 338 | 20230622 | 125600 | 4369497430 | 9570 | 9560 | 9570 | 9560 | 1043 |
| 339 | 20230622 | 125500 | 4359525070 | 9550 | 9540 | 9550 | 9540 | 1137 |
| 340 | 20230622 | 125400 | 4348668640 | 9530 | 9540 | 9540 | 9530 | 653 |
| 341 | 20230622 | 125300 | 4342442300 | 9540 | 9540 | 9540 | 9530 | 638 |
| 342 | 20230622 | 125200 | 4336358780 | 9540 | 9530 | 9540 | 9530 | 550 |
| 343 | 20230622 | 125100 | 4331114390 | 9520 | 9550 | 9550 | 9520 | 819 |
| 344 | 20230622 | 125000 | 4323301620 | 9550 | 9550 | 9550 | 9540 | 1086 |
| 345 | 20230622 | 124900 | 4312932300 | 9550 | 9550 | 9550 | 9540 | 1115 |
| 346 | 20230622 | 124800 | 4302284250 | 9550 | 9540 | 9550 | 9530 | 196 |
| 347 | 20230622 | 124700 | 4300414170 | 9540 | 9540 | 9540 | 9530 | 165 |
| 348 | 20230622 | 124600 | 4298840510 | 9540 | 9530 | 9540 | 9530 | 451 |
| 349 | 20230622 | 124500 | 4294538480 | 9530 | 9530 | 9530 | 9520 | 513 |
| 350 | 20230622 | 124400 | 4289650390 | 9530 | 9540 | 9540 | 9530 | 106 |
| 351 | 20230622 | 124300 | 4288640170 | 9530 | 9530 | 9540 | 9520 | 215 |
| 352 | 20230622 | 124200 | 4286591220 | 9540 | 9520 | 9540 | 9520 | 1133 |
| 353 | 20230622 | 124100 | 4275799600 | 9520 | 9520 | 9520 | 9520 | 408 |
| 354 | 20230622 | 124000 | 4271915440 | 9520 | 9530 | 9530 | 9520 | 712 |
| 355 | 20230622 | 123900 | 4265133090 | 9520 | 9520 | 9530 | 9520 | 357 |
| 356 | 20230622 | 123800 | 4261733330 | 9520 | 9530 | 9530 | 9520 | 13 |
| 357 | 20230622 | 123700 | 4261609450 | 9530 | 9530 | 9530 | 9530 | 12 |
| 358 | 20230622 | 123600 | 4261495090 | 9530 | 9520 | 9530 | 9520 | 23 |
| 359 | 20230622 | 123500 | 4261276100 | 9520 | 9510 | 9520 | 9510 | 483 |
| 360 | 20230622 | 123400 | 4256681720 | 9510 | 9500 | 9510 | 9500 | 309 |
| 361 | 20230622 | 123300 | 4253743140 | 9500 | 9500 | 9500 | 9500 | 318 |
| 362 | 20230622 | 123200 | 4250722140 | 9490 | 9500 | 9510 | 9490 | 933 |
| 363 | 20230622 | 123100 | 4241853440 | 9510 | 9480 | 9510 | 9480 | 52 |
| 364 | 20230622 | 123000 | 4241359950 | 9480 | 9500 | 9500 | 9480 | 1218 |
| 365 | 20230622 | 122900 | 4229799210 | 9500 | 9500 | 9500 | 9500 | 340 |
| 366 | 20230622 | 122800 | 4226569210 | 9500 | 9510 | 9510 | 9490 | 805 |
| 367 | 20230622 | 122700 | 4218918450 | 9510 | 9490 | 9510 | 9490 | 700 |
| 368 | 20230622 | 122600 | 4212275230 | 9500 | 9500 | 9500 | 9500 | 93 |
| 369 | 20230622 | 122500 | 4211391730 | 9490 | 9490 | 9500 | 9490 | 166 |
| 370 | 20230622 | 122400 | 4209816330 | 9490 | 9490 | 9490 | 9490 | 222 |
| 371 | 20230622 | 122300 | 4207709550 | 9490 | 9490 | 9490 | 9480 | 610 |
| 372 | 20230622 | 122200 | 4201920700 | 9470 | 9500 | 9500 | 9470 | 2895 |
| 373 | 20230622 | 122100 | 4174461660 | 9510 | 9500 | 9510 | 9500 | 2265 |
| 374 | 20230622 | 122000 | 4152943650 | 9500 | 9510 | 9510 | 9500 | 265 |
| 375 | 20230622 | 121900 | 4150426040 | 9510 | 9500 | 9510 | 9500 | 252 |
| 376 | 20230622 | 121800 | 4148029920 | 9500 | 9510 | 9510 | 9500 | 1253 |
| 377 | 20230622 | 121700 | 4136117610 | 9510 | 9530 | 9540 | 9510 | 1010 |
| 378 | 20230622 | 121600 | 4126494950 | 9530 | 9540 | 9540 | 9530 | 178 |
| 379 | 20230622 | 121500 | 4124798410 | 9540 | 9550 | 9560 | 9530 | 3190 |
| 380 | 20230622 | 121400 | 4094317130 | 9560 | 9540 | 9560 | 9530 | 1759 |
| 381 | 20230622 | 121300 | 4077527100 | 9520 | 9500 | 9530 | 9500 | 1983 |
| 382 | 20230622 | 121200 | 4058638240 | 9530 | 9490 | 9540 | 9490 | 3261 |
| 383 | 20230622 | 121100 | 4027597300 | 9480 | 9480 | 9480 | 9470 | 1933 |
| 384 | 20230622 | 121000 | 4009275220 | 9490 | 9490 | 9490 | 9480 | 638 |
| 385 | 20230622 | 120900 | 4003223600 | 9490 | 9490 | 9490 | 9480 | 133 |
| 386 | 20230622 | 120800 | 4001961530 | 9480 | 9480 | 9480 | 9480 | 134 |
| 387 | 20230622 | 120700 | 4000691210 | 9490 | 9510 | 9510 | 9490 | 334 |
| 388 | 20230622 | 120600 | 3997520570 | 9510 | 9490 | 9510 | 9490 | 100 |
| 389 | 20230622 | 120500 | 3996570990 | 9490 | 9480 | 9490 | 9480 | 378 |
| 390 | 20230622 | 120400 | 3992984350 | 9490 | 9470 | 9490 | 9470 | 393 |
| 391 | 20230622 | 120300 | 3989259240 | 9470 | 9480 | 9480 | 9470 | 558 |
| 392 | 20230622 | 120200 | 3983974900 | 9480 | 9470 | 9480 | 9470 | 428 |
| 393 | 20230622 | 120100 | 3979918290 | 9470 | 9480 | 9480 | 9470 | 641 |
| 394 | 20230622 | 120000 | 3973847610 | 9470 | 9490 | 9490 | 9470 | 2128 |
| 395 | 20230622 | 115900 | 3953681210 | 9490 | 9480 | 9490 | 9480 | 876 |
| 396 | 20230622 | 115800 | 3945370360 | 9480 | 9490 | 9500 | 9480 | 880 |
| 397 | 20230622 | 115700 | 3937022630 | 9500 | 9500 | 9500 | 9500 | 300 |
| 398 | 20230622 | 115600 | 3934172630 | 9500 | 9480 | 9500 | 9480 | 576 |
| 399 | 20230622 | 115500 | 3928701700 | 9480 | 9500 | 9500 | 9480 | 210 |
| 400 | 20230622 | 115400 | 3926710830 | 9480 | 9500 | 9500 | 9480 | 355 |
| 401 | 20230622 | 115300 | 3923341630 | 9510 | 9490 | 9510 | 9490 | 205 |
| 402 | 20230622 | 115200 | 3921396080 | 9510 | 9520 | 9520 | 9470 | 1376 |
| 403 | 20230622 | 115100 | 3908323260 | 9520 | 9510 | 9520 | 9460 | 2770 |
| 404 | 20230622 | 115000 | 3882059220 | 9510 | 9530 | 9530 | 9460 | 254 |
| 405 | 20230622 | 114900 | 3879643760 | 9460 | 9540 | 9540 | 9460 | 3351 |
| 406 | 20230622 | 114800 | 3847872540 | 9530 | 9490 | 9530 | 9490 | 2479 |
| 407 | 20230622 | 114700 | 3824305580 | 9490 | 9480 | 9490 | 9470 | 272 |
| 408 | 20230622 | 114600 | 3821727510 | 9470 | 9460 | 9470 | 9460 | 999 |
| 409 | 20230622 | 114500 | 3812267880 | 9460 | 9460 | 9460 | 9450 | 707 |
| 410 | 20230622 | 114400 | 3805585500 | 9450 | 9450 | 9470 | 9450 | 637 |
| 411 | 20230622 | 114300 | 3799561490 | 9450 | 9470 | 9470 | 9450 | 2004 |
| 412 | 20230622 | 114200 | 3780606420 | 9470 | 9460 | 9470 | 9460 | 185 |
| 413 | 20230622 | 114100 | 3778856060 | 9460 | 9460 | 9460 | 9440 | 2248 |
| 414 | 20230622 | 114000 | 3757626500 | 9460 | 9470 | 9470 | 9460 | 395 |
| 415 | 20230622 | 113900 | 3753888520 | 9460 | 9460 | 9470 | 9430 | 2191 |
| 416 | 20230622 | 113800 | 3733159390 | 9430 | 9440 | 9470 | 9430 | 4558 |
| 417 | 20230622 | 113700 | 3690122070 | 9440 | 9460 | 9460 | 9440 | 8056 |
| 418 | 20230622 | 113600 | 3614012190 | 9460 | 9470 | 9470 | 9460 | 7301 |
| 419 | 20230622 | 113500 | 3544920650 | 9470 | 9490 | 9490 | 9470 | 6005 |
| 420 | 20230622 | 113400 | 3487991640 | 9490 | 9500 | 9500 | 9490 | 1336 |
| 421 | 20230622 | 113300 | 3475311980 | 9500 | 9510 | 9510 | 9490 | 1924 |
| 422 | 20230622 | 113200 | 3457037560 | 9500 | 9500 | 9500 | 9500 | 1272 |
| 423 | 20230622 | 113100 | 3444953560 | 9510 | 9510 | 9510 | 9500 | 1135 |
| 424 | 20230622 | 113000 | 3434168210 | 9500 | 9500 | 9510 | 9500 | 656 |
| 425 | 20230622 | 112900 | 3427936110 | 9510 | 9500 | 9510 | 9500 | 5833 |
| 426 | 20230622 | 112800 | 3372522360 | 9510 | 9520 | 9530 | 9500 | 7934 |
| 427 | 20230622 | 112700 | 3297070370 | 9520 | 9540 | 9540 | 9520 | 3637 |
| 428 | 20230622 | 112600 | 3262420740 | 9540 | 9530 | 9550 | 9530 | 588 |
| 429 | 20230622 | 112500 | 3256815750 | 9530 | 9530 | 9550 | 9520 | 1309 |
| 430 | 20230622 | 112400 | 3244345030 | 9520 | 9540 | 9550 | 9520 | 21302 |
| 431 | 20230622 | 112300 | 3041158650 | 9550 | 9550 | 9550 | 9540 | 533 |
| 432 | 20230622 | 112200 | 3036071670 | 9540 | 9560 | 9560 | 9540 | 7373 |
| 433 | 20230622 | 112100 | 2965672410 | 9560 | 9560 | 9560 | 9550 | 487 |
| 434 | 20230622 | 112000 | 2961018130 | 9560 | 9560 | 9560 | 9550 | 207 |
| 435 | 20230622 | 111900 | 2959039260 | 9550 | 9550 | 9550 | 9550 | 775 |
| 436 | 20230622 | 111800 | 2951638010 | 9550 | 9550 | 9550 | 9550 | 398 |
| 437 | 20230622 | 111700 | 2947837110 | 9560 | 9560 | 9560 | 9550 | 1785 |
| 438 | 20230622 | 111600 | 2930774510 | 9560 | 9570 | 9570 | 9560 | 922 |
| 439 | 20230622 | 111500 | 2921958190 | 9570 | 9570 | 9570 | 9560 | 1213 |
| 440 | 20230622 | 111400 | 2910361030 | 9550 | 9550 | 9550 | 9550 | 0 |
| 441 | 20230622 | 111300 | 2910361030 | 9550 | 9570 | 9570 | 9550 | 1827 |
| 442 | 20230622 | 111200 | 2892894810 | 9560 | 9580 | 9590 | 9560 | 697 |
| 443 | 20230622 | 111100 | 2886223820 | 9570 | 9580 | 9580 | 9570 | 154 |
| 444 | 20230622 | 111000 | 2884748660 | 9600 | 9580 | 9600 | 9570 | 133 |
| 445 | 20230622 | 110900 | 2883475720 | 9590 | 9590 | 9590 | 9580 | 289 |
| 446 | 20230622 | 110800 | 2880706810 | 9590 | 9600 | 9600 | 9590 | 76 |
| 447 | 20230622 | 110700 | 2879977710 | 9600 | 9590 | 9600 | 9590 | 331 |
| 448 | 20230622 | 110600 | 2876802660 | 9580 | 9580 | 9580 | 9580 | 426 |
| 449 | 20230622 | 110500 | 2872721580 | 9570 | 9570 | 9570 | 9560 | 1599 |
| 450 | 20230622 | 110400 | 2857419480 | 9570 | 9570 | 9570 | 9570 | 586 |
| 451 | 20230622 | 110300 | 2851811460 | 9570 | 9570 | 9570 | 9570 | 101 |
| 452 | 20230622 | 110200 | 2850844890 | 9570 | 9570 | 9570 | 9570 | 155 |
| 453 | 20230622 | 110100 | 2849361540 | 9560 | 9570 | 9570 | 9560 | 435 |
| 454 | 20230622 | 110000 | 2845201610 | 9570 | 9560 | 9570 | 9560 | 60 |
| 455 | 20230622 | 105900 | 2844627910 | 9560 | 9560 | 9560 | 9560 | 1370 |
| 456 | 20230622 | 105800 | 2831530710 | 9560 | 9570 | 9570 | 9560 | 578 |
| 457 | 20230622 | 105700 | 2826004250 | 9570 | 9560 | 9580 | 9560 | 404 |
| 458 | 20230622 | 105600 | 2822141650 | 9560 | 9570 | 9570 | 9560 | 2 |
| 459 | 20230622 | 105500 | 2822122520 | 9570 | 9580 | 9580 | 9570 | 13 |
| 460 | 20230622 | 105400 | 2821998090 | 9550 | 9560 | 9570 | 9550 | 219 |
| 461 | 20230622 | 105300 | 2819905930 | 9550 | 9570 | 9570 | 9550 | 1856 |
| 462 | 20230622 | 105200 | 2802171990 | 9570 | 9570 | 9570 | 9570 | 228 |
| 463 | 20230622 | 105100 | 2799990030 | 9570 | 9560 | 9570 | 9560 | 1969 |
| 464 | 20230622 | 105000 | 2781165010 | 9560 | 9560 | 9560 | 9540 | 3600 |
| 465 | 20230622 | 104900 | 2746786550 | 9560 | 9560 | 9560 | 9540 | 649 |
| 466 | 20230622 | 104800 | 2740587020 | 9550 | 9550 | 9560 | 9540 | 1248 |
| 467 | 20230622 | 104700 | 2728668890 | 9550 | 9550 | 9560 | 9550 | 1400 |
| 468 | 20230622 | 104600 | 2715298770 | 9550 | 9560 | 9560 | 9550 | 3611 |
| 469 | 20230622 | 104500 | 2680810510 | 9550 | 9560 | 9570 | 9550 | 1453 |
| 470 | 20230622 | 104400 | 2666933480 | 9550 | 9570 | 9570 | 9550 | 4286 |
| 471 | 20230622 | 104300 | 2625971400 | 9600 | 9580 | 9600 | 9570 | 3740 |
| 472 | 20230622 | 104200 | 2590179510 | 9570 | 9570 | 9570 | 9570 | 27 |
| 473 | 20230622 | 104100 | 2589921120 | 9570 | 9580 | 9580 | 9570 | 594 |
| 474 | 20230622 | 104000 | 2584231080 | 9580 | 9580 | 9580 | 9580 | 40 |
| 475 | 20230622 | 103900 | 2583847880 | 9580 | 9600 | 9610 | 9580 | 1901 |
| 476 | 20230622 | 103800 | 2565633710 | 9580 | 9600 | 9600 | 9580 | 989 |
| 477 | 20230622 | 103700 | 2556151070 | 9600 | 9600 | 9600 | 9580 | 2097 |
| 478 | 20230622 | 103600 | 2536038860 | 9600 | 9600 | 9600 | 9600 | 520 |
| 479 | 20230622 | 103500 | 2531046860 | 9600 | 9590 | 9600 | 9590 | 900 |
| 480 | 20230622 | 103400 | 2522408860 | 9600 | 9600 | 9600 | 9590 | 236 |
| 481 | 20230622 | 103300 | 2520143940 | 9600 | 9600 | 9600 | 9590 | 234 |
| 482 | 20230622 | 103200 | 2517899180 | 9600 | 9630 | 9630 | 9600 | 4191 |
| 483 | 20230622 | 103100 | 2477632960 | 9630 | 9600 | 9630 | 9600 | 159 |
| 484 | 20230622 | 103000 | 2476103050 | 9610 | 9610 | 9610 | 9610 | 1358 |
| 485 | 20230622 | 102900 | 2463052670 | 9610 | 9620 | 9620 | 9610 | 1096 |
| 486 | 20230622 | 102800 | 2452510040 | 9620 | 9640 | 9640 | 9620 | 407 |
| 487 | 20230622 | 102700 | 2448592760 | 9640 | 9610 | 9640 | 9610 | 30 |
| 488 | 20230622 | 102600 | 2448303950 | 9610 | 9610 | 9620 | 9610 | 506 |
| 489 | 20230622 | 102500 | 2443437890 | 9610 | 9580 | 9610 | 9580 | 1097 |
| 490 | 20230622 | 102400 | 2432914660 | 9580 | 9580 | 9580 | 9570 | 107 |
| 491 | 20230622 | 102300 | 2431889610 | 9580 | 9570 | 9580 | 9570 | 406 |
| 492 | 20230622 | 102200 | 2428002170 | 9570 | 9570 | 9580 | 9570 | 883 |
| 493 | 20230622 | 102100 | 2419551360 | 9580 | 9580 | 9580 | 9570 | 295 |
| 494 | 20230622 | 102000 | 2416727860 | 9580 | 9550 | 9580 | 9550 | 1721 |
| 495 | 20230622 | 101900 | 2400277760 | 9560 | 9560 | 9560 | 9550 | 1741 |
| 496 | 20230622 | 101800 | 2383642440 | 9560 | 9570 | 9570 | 9560 | 3069 |
| 497 | 20230622 | 101700 | 2354299510 | 9570 | 9580 | 9580 | 9570 | 914 |
| 498 | 20230622 | 101600 | 2345552470 | 9580 | 9570 | 9580 | 9570 | 610 |
| 499 | 20230622 | 101500 | 2339713360 | 9580 | 9570 | 9580 | 9560 | 2332 |
| 500 | 20230622 | 101400 | 2317411470 | 9570 | 9570 | 9570 | 9560 | 2702 |
| 501 | 20230622 | 101300 | 2291560880 | 9570 | 9580 | 9590 | 9570 | 4616 |
| 502 | 20230622 | 101200 | 2247379850 | 9580 | 9590 | 9590 | 9580 | 3026 |
| 503 | 20230622 | 101100 | 2218377290 | 9590 | 9600 | 9600 | 9590 | 151 |
| 504 | 20230622 | 101000 | 2216928300 | 9610 | 9610 | 9610 | 9600 | 622 |
| 505 | 20230622 | 100900 | 2210955780 | 9610 | 9580 | 9610 | 9580 | 582 |
| 506 | 20230622 | 100800 | 2205375190 | 9580 | 9610 | 9610 | 9580 | 4693 |
| 507 | 20230622 | 100700 | 2160353010 | 9600 | 9610 | 9610 | 9600 | 1323 |
| 508 | 20230622 | 100600 | 2147643270 | 9610 | 9610 | 9620 | 9610 | 438 |
| 509 | 20230622 | 100500 | 2143433990 | 9600 | 9630 | 9630 | 9600 | 5600 |
| 510 | 20230622 | 100400 | 2089605060 | 9630 | 9630 | 9650 | 9630 | 1027 |
| 511 | 20230622 | 100300 | 2079710910 | 9630 | 9650 | 9650 | 9620 | 620 |
| 512 | 20230622 | 100200 | 2073734690 | 9650 | 9620 | 9650 | 9620 | 819 |
| 513 | 20230622 | 100100 | 2065855460 | 9650 | 9640 | 9650 | 9620 | 1750 |
| 514 | 20230622 | 100000 | 2049003350 | 9640 | 9630 | 9640 | 9630 | 542 |
| 515 | 20230622 | 095900 | 2043782290 | 9630 | 9630 | 9640 | 9620 | 1378 |
| 516 | 20230622 | 095800 | 2030518070 | 9640 | 9640 | 9640 | 9630 | 359 |
| 517 | 20230622 | 095700 | 2027059350 | 9630 | 9620 | 9630 | 9620 | 386 |
| 518 | 20230622 | 095600 | 2023345290 | 9620 | 9620 | 9620 | 9610 | 1652 |
| 519 | 20230622 | 095500 | 2007465440 | 9620 | 9610 | 9620 | 9610 | 977 |
| 520 | 20230622 | 095400 | 1998073840 | 9620 | 9620 | 9620 | 9610 | 58 |
| 521 | 20230622 | 095300 | 1997516280 | 9600 | 9610 | 9610 | 9600 | 6618 |
| 522 | 20230622 | 095200 | 1933983340 | 9600 | 9610 | 9610 | 9600 | 357 |
| 523 | 20230622 | 095100 | 1930554340 | 9620 | 9610 | 9620 | 9610 | 2323 |
| 524 | 20230622 | 095000 | 1908230240 | 9620 | 9620 | 9630 | 9610 | 663 |
| 525 | 20230622 | 094900 | 1901853460 | 9620 | 9630 | 9630 | 9620 | 3095 |
| 526 | 20230622 | 094800 | 1872064300 | 9640 | 9640 | 9640 | 9630 | 1278 |
| 527 | 20230622 | 094700 | 1859746420 | 9640 | 9650 | 9650 | 9630 | 2096 |
| 528 | 20230622 | 094600 | 1839552930 | 9650 | 9650 | 9650 | 9640 | 281 |
| 529 | 20230622 | 094500 | 1836843900 | 9650 | 9660 | 9660 | 9640 | 622 |
| 530 | 20230622 | 094400 | 1830842100 | 9650 | 9660 | 9660 | 9650 | 312 |
| 531 | 20230622 | 094300 | 1827831290 | 9640 | 9640 | 9640 | 9640 | 471 |
| 532 | 20230622 | 094200 | 1823290850 | 9640 | 9650 | 9670 | 9630 | 2965 |
| 533 | 20230622 | 094100 | 1794715670 | 9650 | 9640 | 9680 | 9640 | 1685 |
| 534 | 20230622 | 094000 | 1778462140 | 9650 | 9690 | 9690 | 9650 | 4021 |
| 535 | 20230622 | 093900 | 1739586860 | 9710 | 9700 | 9710 | 9690 | 257 |
| 536 | 20230622 | 093800 | 1737095110 | 9690 | 9700 | 9710 | 9690 | 657 |
| 537 | 20230622 | 093700 | 1730725050 | 9700 | 9710 | 9720 | 9700 | 846 |
| 538 | 20230622 | 093600 | 1722510940 | 9710 | 9710 | 9710 | 9710 | 144 |
| 539 | 20230622 | 093500 | 1721112700 | 9710 | 9700 | 9710 | 9700 | 391 |
| 540 | 20230622 | 093400 | 1717319590 | 9690 | 9690 | 9690 | 9690 | 454 |
| 541 | 20230622 | 093300 | 1712920330 | 9710 | 9700 | 9710 | 9690 | 1628 |
| 542 | 20230622 | 093200 | 1697122150 | 9710 | 9720 | 9720 | 9710 | 2668 |
| 543 | 20230622 | 093100 | 1671200780 | 9720 | 9730 | 9730 | 9720 | 1032 |
| 544 | 20230622 | 093000 | 1661162990 | 9730 | 9700 | 9730 | 9690 | 1669 |
| 545 | 20230622 | 092900 | 1644971060 | 9690 | 9670 | 9700 | 9650 | 1800 |
| 546 | 20230622 | 092800 | 1627551300 | 9650 | 9670 | 9690 | 9650 | 1212 |
| 547 | 20230622 | 092700 | 1615838340 | 9660 | 9650 | 9660 | 9650 | 61 |
| 548 | 20230622 | 092600 | 1615249680 | 9650 | 9610 | 9700 | 9610 | 5722 |
| 549 | 20230622 | 092500 | 1559960660 | 9610 | 9640 | 9640 | 9610 | 1876 |
| 550 | 20230622 | 092400 | 1541931880 | 9600 | 9600 | 9640 | 9600 | 2888 |
| 551 | 20230622 | 092300 | 1514195790 | 9600 | 9620 | 9620 | 9600 | 2936 |
| 552 | 20230622 | 092200 | 1485980570 | 9620 | 9640 | 9640 | 9620 | 3540 |
| 553 | 20230622 | 092100 | 1451872260 | 9640 | 9630 | 9650 | 9630 | 1055 |
| 554 | 20230622 | 092000 | 1441711350 | 9630 | 9660 | 9660 | 9620 | 3402 |
| 555 | 20230622 | 091900 | 1408921300 | 9660 | 9650 | 9670 | 9650 | 2096 |
| 556 | 20230622 | 091800 | 1388692100 | 9670 | 9650 | 9670 | 9650 | 511 |
| 557 | 20230622 | 091700 | 1383759680 | 9650 | 9600 | 9650 | 9600 | 2801 |
| 558 | 20230622 | 091600 | 1356784190 | 9600 | 9600 | 9600 | 9590 | 3400 |
| 559 | 20230622 | 091500 | 1324144340 | 9600 | 9610 | 9630 | 9560 | 7595 |
| 560 | 20230622 | 091400 | 1251235710 | 9600 | 9640 | 9640 | 9600 | 5618 |
| 561 | 20230622 | 091300 | 1197196530 | 9630 | 9630 | 9650 | 9630 | 5072 |
| 562 | 20230622 | 091200 | 1148286130 | 9620 | 9670 | 9670 | 9620 | 5892 |
| 563 | 20230622 | 091100 | 1091386990 | 9670 | 9730 | 9730 | 9660 | 7683 |
| 564 | 20230622 | 091000 | 1016926950 | 9740 | 9740 | 9740 | 9730 | 2487 |
| 565 | 20230622 | 090900 | 992713180 | 9750 | 9800 | 9800 | 9740 | 6382 |
| 566 | 20230622 | 090800 | 930332670 | 9800 | 9760 | 9800 | 9730 | 8895 |
| 567 | 20230622 | 090700 | 843403340 | 9760 | 9760 | 9770 | 9720 | 4194 |
| 568 | 20230622 | 090600 | 802541380 | 9760 | 9700 | 9770 | 9680 | 3148 |
| 569 | 20230622 | 090500 | 771885270 | 9700 | 9660 | 9710 | 9650 | 2702 |
| 570 | 20230622 | 090400 | 745712400 | 9700 | 9690 | 9700 | 9650 | 5652 |
| 571 | 20230622 | 090300 | 691018710 | 9690 | 9640 | 9700 | 9620 | 9530 |
| 572 | 20230622 | 090200 | 598956780 | 9640 | 9700 | 9710 | 9610 | 7825 |
| 573 | 20230622 | 090100 | 523287800 | 9700 | 9710 | 9830 | 9630 | 30623 |
| 574 | 20230622 | 090000 | 226819550 | 9710 | 9610 | 9720 | 9530 | 23585 |