35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 3 | 20230630 | 204400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230630 | 204300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230630 | 204200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230630 | 204100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230630 | 204000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230630 | 203900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230630 | 203800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230630 | 203700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230630 | 203600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230630 | 203500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230630 | 203400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230630 | 203300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230630 | 203200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230630 | 203100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230630 | 203000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230630 | 202900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230630 | 202800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230630 | 202700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230630 | 202600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230630 | 202500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230630 | 202400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230630 | 202300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230630 | 202200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230630 | 202100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230630 | 202000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230630 | 201900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230630 | 201800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230630 | 201700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230630 | 201600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230630 | 201500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 33 | 20230630 | 201400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230630 | 201300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230630 | 201200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230630 | 201100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230630 | 201000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230630 | 200900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230630 | 200800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230630 | 200700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230630 | 200600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230630 | 200500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230630 | 200400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230630 | 200300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230630 | 200200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230630 | 200100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230630 | 200000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230630 | 195900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230630 | 195800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230630 | 195700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230630 | 195600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230630 | 195500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230630 | 195400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230630 | 195300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230630 | 195200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230630 | 195100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230630 | 195000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230630 | 194900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230630 | 194800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230630 | 194700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230630 | 194600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230630 | 194500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 63 | 20230630 | 194400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230630 | 194300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230630 | 194200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230630 | 194100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230630 | 194000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230630 | 193900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230630 | 193800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230630 | 193700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230630 | 193600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230630 | 193500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230630 | 193400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230630 | 193300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230630 | 193200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230630 | 193100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230630 | 193000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230630 | 192900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230630 | 192800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230630 | 192700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230630 | 192600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230630 | 192500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230630 | 192400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230630 | 192300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230630 | 192200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230630 | 192100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230630 | 192000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230630 | 191900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230630 | 191800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230630 | 191700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230630 | 191600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230630 | 191500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 93 | 20230630 | 191400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230630 | 191300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230630 | 191200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230630 | 191100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230630 | 191000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230630 | 190900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230630 | 190800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230630 | 190700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230630 | 190600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230630 | 190500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230630 | 190400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230630 | 190300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230630 | 190200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230630 | 190100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230630 | 190000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230630 | 185900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230630 | 185800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230630 | 185700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230630 | 185600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230630 | 185500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230630 | 185400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230630 | 185300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230630 | 185200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230630 | 185100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230630 | 185000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230630 | 184900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230630 | 184800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230630 | 184700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230630 | 184600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230630 | 184500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 123 | 20230630 | 184400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230630 | 184300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230630 | 184200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230630 | 184100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230630 | 184000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230630 | 183900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230630 | 183800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230630 | 183700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230630 | 183600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230630 | 183500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230630 | 183400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230630 | 183300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230630 | 183200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230630 | 183100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230630 | 183000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230630 | 182900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230630 | 182800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230630 | 182700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230630 | 182600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230630 | 182500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230630 | 182400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230630 | 182300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230630 | 182200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230630 | 182100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230630 | 182000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230630 | 181900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230630 | 181800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230630 | 181700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230630 | 181600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230630 | 181500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 153 | 20230630 | 181400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230630 | 181300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230630 | 181200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230630 | 181100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230630 | 181000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230630 | 180900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230630 | 180800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230630 | 180700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230630 | 180600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230630 | 180500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230630 | 180400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230630 | 180300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230630 | 180200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230630 | 180100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230630 | 180000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230630 | 175900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230630 | 175800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230630 | 175700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230630 | 175600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230630 | 175500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230630 | 175400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230630 | 175300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230630 | 175200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230630 | 175100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230630 | 175000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230630 | 174900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230630 | 174800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230630 | 174700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230630 | 174600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230630 | 174500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 183 | 20230630 | 174400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230630 | 174300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230630 | 174200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230630 | 174100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230630 | 174000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230630 | 173900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230630 | 173800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230630 | 173700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230630 | 173600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230630 | 173500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230630 | 173400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230630 | 173300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230630 | 173200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230630 | 173100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230630 | 173000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230630 | 172900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230630 | 172800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230630 | 172700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230630 | 172600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230630 | 172500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230630 | 172400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230630 | 172300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230630 | 172200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230630 | 172100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230630 | 172000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230630 | 171900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230630 | 171800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230630 | 171700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230630 | 171600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230630 | 171500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 213 | 20230630 | 171400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230630 | 171300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230630 | 171200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230630 | 171100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230630 | 171000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230630 | 170900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230630 | 170800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230630 | 170700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230630 | 170600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230630 | 170500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230630 | 170400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20230630 | 170300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20230630 | 170200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20230630 | 170100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20230630 | 170000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20230630 | 165900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20230630 | 165800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20230630 | 165700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20230630 | 165600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20230630 | 165500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20230630 | 165400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20230630 | 165300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20230630 | 165200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20230630 | 165100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20230630 | 165000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20230630 | 164900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20230630 | 164800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20230630 | 164700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20230630 | 164600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20230630 | 164500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 243 | 20230630 | 164400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20230630 | 164300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20230630 | 164200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20230630 | 164100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20230630 | 164000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20230630 | 163900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20230630 | 163800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20230630 | 163700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20230630 | 163600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20230630 | 163500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20230630 | 163400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20230630 | 163300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20230630 | 163200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20230630 | 163100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20230630 | 163000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20230630 | 162900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20230630 | 162800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20230630 | 162700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20230630 | 162600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20230630 | 162500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20230630 | 162400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20230630 | 162300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20230630 | 162200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20230630 | 162100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20230630 | 162000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20230630 | 161900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20230630 | 161800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20230630 | 161700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20230630 | 161600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20230630 | 161500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 273 | 20230630 | 161400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20230630 | 161300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20230630 | 161200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20230630 | 161100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20230630 | 161000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20230630 | 160900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20230630 | 160800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20230630 | 160700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20230630 | 160600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20230630 | 160500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20230630 | 160400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20230630 | 160300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20230630 | 160200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20230630 | 160100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20230630 | 160000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20230630 | 155900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20230630 | 155800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20230630 | 155700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20230630 | 155600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20230630 | 155500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20230630 | 155400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20230630 | 155300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20230630 | 155200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20230630 | 155100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20230630 | 155000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20230630 | 154900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20230630 | 154800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20230630 | 154700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20230630 | 154600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20230630 | 154500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 303 | 20230630 | 154400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20230630 | 154300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20230630 | 154200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20230630 | 154100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20230630 | 154000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20230630 | 153900 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20230630 | 153800 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20230630 | 153700 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20230630 | 153600 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20230630 | 153500 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20230630 | 153400 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20230630 | 153300 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20230630 | 153200 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20230630 | 153100 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20230630 | 153000 | 4332667180 | 9050 | 9050 | 9050 | 9050 | 8671 |
| 318 | 20230630 | 152900 | 4254194630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20230630 | 152800 | 4254194630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 320 | 20230630 | 152700 | 4254194630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20230630 | 152600 | 4254194630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20230630 | 152500 | 4254194630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20230630 | 152400 | 4254194630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20230630 | 152300 | 4254194630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20230630 | 152200 | 4254194630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20230630 | 152100 | 4254194630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20230630 | 152000 | 4254194630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20230630 | 151900 | 4254194630 | 9060 | 9070 | 9070 | 9050 | 9784 |
| 329 | 20230630 | 151800 | 4165593520 | 9080 | 9060 | 9080 | 9060 | 1350 |
| 330 | 20230630 | 151700 | 4153359040 | 9050 | 9050 | 9050 | 9040 | 2271 |
| 331 | 20230630 | 151600 | 4132807690 | 9040 | 9040 | 9050 | 9030 | 1146 |
| 332 | 20230630 | 151500 | 4122451240 | 9050 | 9050 | 9050 | 9040 | 3156 |
| 333 | 20230630 | 151400 | 4093901000 | 9040 | 9060 | 9060 | 9030 | 6324 |
| 334 | 20230630 | 151300 | 4036704500 | 9070 | 9080 | 9080 | 9070 | 622 |
| 335 | 20230630 | 151200 | 4031061950 | 9080 | 9070 | 9080 | 9070 | 1294 |
| 336 | 20230630 | 151100 | 4019312750 | 9080 | 9080 | 9090 | 9080 | 49 |
| 337 | 20230630 | 151000 | 4018867760 | 9060 | 9060 | 9090 | 9060 | 63 |
| 338 | 20230630 | 150900 | 4018296950 | 9060 | 9070 | 9070 | 9060 | 1062 |
| 339 | 20230630 | 150800 | 4008670470 | 9070 | 9090 | 9100 | 9070 | 3068 |
| 340 | 20230630 | 150700 | 3980816370 | 9100 | 9080 | 9100 | 9070 | 63 |
| 341 | 20230630 | 150600 | 3980244540 | 9070 | 9090 | 9100 | 9070 | 2388 |
| 342 | 20230630 | 150500 | 3958548240 | 9100 | 9090 | 9110 | 9090 | 348 |
| 343 | 20230630 | 150400 | 3955381550 | 9110 | 9090 | 9110 | 9080 | 2543 |
| 344 | 20230630 | 150300 | 3932246670 | 9090 | 9090 | 9090 | 9080 | 1431 |
| 345 | 20230630 | 150200 | 3919247980 | 9090 | 9070 | 9090 | 9070 | 1166 |
| 346 | 20230630 | 150100 | 3908656310 | 9070 | 9060 | 9070 | 9060 | 995 |
| 347 | 20230630 | 150000 | 3899634170 | 9080 | 9070 | 9080 | 9050 | 1778 |
| 348 | 20230630 | 145900 | 3883539100 | 9070 | 9070 | 9070 | 9060 | 993 |
| 349 | 20230630 | 145800 | 3874534640 | 9070 | 9060 | 9070 | 9050 | 1081 |
| 350 | 20230630 | 145700 | 3864736270 | 9060 | 9070 | 9070 | 9060 | 507 |
| 351 | 20230630 | 145600 | 3860140640 | 9070 | 9060 | 9080 | 9060 | 537 |
| 352 | 20230630 | 145500 | 3855271240 | 9090 | 9080 | 9090 | 9060 | 493 |
| 353 | 20230630 | 145400 | 3850796560 | 9090 | 9090 | 9100 | 9090 | 380 |
| 354 | 20230630 | 145300 | 3847341910 | 9090 | 9090 | 9100 | 9080 | 1363 |
| 355 | 20230630 | 145200 | 3834956800 | 9100 | 9100 | 9100 | 9090 | 765 |
| 356 | 20230630 | 145100 | 3827997110 | 9090 | 9090 | 9100 | 9080 | 64 |
| 357 | 20230630 | 145000 | 3827415490 | 9090 | 9070 | 9100 | 9070 | 2925 |
| 358 | 20230630 | 144900 | 3800834330 | 9080 | 9080 | 9090 | 9070 | 1084 |
| 359 | 20230630 | 144800 | 3790991620 | 9080 | 9080 | 9100 | 9080 | 301 |
| 360 | 20230630 | 144700 | 3788258520 | 9080 | 9070 | 9100 | 9070 | 488 |
| 361 | 20230630 | 144600 | 3783827540 | 9070 | 9100 | 9110 | 9070 | 1225 |
| 362 | 20230630 | 144500 | 3772690530 | 9100 | 9110 | 9110 | 9100 | 1610 |
| 363 | 20230630 | 144400 | 3758038030 | 9110 | 9070 | 9110 | 9070 | 1905 |
| 364 | 20230630 | 144300 | 3740727040 | 9070 | 9090 | 9090 | 9070 | 776 |
| 365 | 20230630 | 144200 | 3733682870 | 9090 | 9110 | 9110 | 9080 | 871 |
| 366 | 20230630 | 144100 | 3725764790 | 9100 | 9100 | 9110 | 9090 | 609 |
| 367 | 20230630 | 144000 | 3720222440 | 9110 | 9100 | 9110 | 9100 | 1662 |
| 368 | 20230630 | 143900 | 3705098230 | 9100 | 9090 | 9100 | 9090 | 616 |
| 369 | 20230630 | 143800 | 3699494420 | 9090 | 9080 | 9090 | 9070 | 1691 |
| 370 | 20230630 | 143700 | 3684131040 | 9080 | 9080 | 9090 | 9080 | 1373 |
| 371 | 20230630 | 143600 | 3671658640 | 9090 | 9070 | 9090 | 9050 | 3065 |
| 372 | 20230630 | 143500 | 3643875420 | 9040 | 9030 | 9080 | 9030 | 1191 |
| 373 | 20230630 | 143400 | 3633083050 | 9040 | 9020 | 9040 | 9020 | 1654 |
| 374 | 20230630 | 143300 | 3618154530 | 9020 | 9020 | 9020 | 9020 | 40 |
| 375 | 20230630 | 143200 | 3617793730 | 9020 | 9030 | 9030 | 9020 | 52 |
| 376 | 20230630 | 143100 | 3617324590 | 9020 | 9030 | 9030 | 9020 | 183 |
| 377 | 20230630 | 143000 | 3615673900 | 9030 | 9030 | 9030 | 9030 | 57 |
| 378 | 20230630 | 142900 | 3615159190 | 9010 | 9030 | 9030 | 9000 | 1431 |
| 379 | 20230630 | 142800 | 3602273510 | 9010 | 9010 | 9010 | 9010 | 307 |
| 380 | 20230630 | 142700 | 3599507440 | 9010 | 9030 | 9030 | 9010 | 1106 |
| 381 | 20230630 | 142600 | 3589534470 | 9030 | 9030 | 9030 | 9020 | 235 |
| 382 | 20230630 | 142500 | 3587413510 | 9040 | 9040 | 9040 | 9040 | 331 |
| 383 | 20230630 | 142400 | 3584421270 | 9040 | 9000 | 9040 | 9000 | 1292 |
| 384 | 20230630 | 142300 | 3572778590 | 9000 | 9000 | 9000 | 9000 | 0 |
| 385 | 20230630 | 142200 | 3572778590 | 9000 | 9010 | 9010 | 9000 | 20 |
| 386 | 20230630 | 142100 | 3572598480 | 9010 | 8990 | 9010 | 8990 | 34 |
| 387 | 20230630 | 142000 | 3572292760 | 8990 | 9000 | 9000 | 8990 | 25 |
| 388 | 20230630 | 141900 | 3572067850 | 9000 | 9000 | 9010 | 9000 | 409 |
| 389 | 20230630 | 141800 | 3568386750 | 9010 | 9020 | 9020 | 9010 | 520 |
| 390 | 20230630 | 141700 | 3563696370 | 9010 | 9000 | 9020 | 9000 | 455 |
| 391 | 20230630 | 141600 | 3559601310 | 9000 | 9020 | 9020 | 9000 | 110 |
| 392 | 20230630 | 141500 | 3558611250 | 9020 | 8990 | 9020 | 8990 | 1433 |
| 393 | 20230630 | 141400 | 3545717470 | 8990 | 8990 | 8990 | 8980 | 49 |
| 394 | 20230630 | 141300 | 3545277230 | 8990 | 8990 | 8990 | 8980 | 29 |
| 395 | 20230630 | 141200 | 3545016530 | 8990 | 9000 | 9000 | 8990 | 1705 |
| 396 | 20230630 | 141100 | 3529676760 | 9000 | 9020 | 9020 | 9000 | 720 |
| 397 | 20230630 | 141000 | 3523193920 | 9010 | 9010 | 9010 | 9000 | 653 |
| 398 | 20230630 | 140900 | 3517310500 | 9010 | 9020 | 9030 | 9010 | 173 |
| 399 | 20230630 | 140800 | 3515751330 | 9030 | 9010 | 9030 | 9010 | 519 |
| 400 | 20230630 | 140700 | 3511073120 | 9010 | 9010 | 9020 | 9010 | 1715 |
| 401 | 20230630 | 140600 | 3495620950 | 9010 | 9040 | 9040 | 9010 | 2210 |
| 402 | 20230630 | 140500 | 3475694720 | 9060 | 9060 | 9060 | 9040 | 1980 |
| 403 | 20230630 | 140400 | 3457757960 | 9040 | 9030 | 9040 | 9020 | 1205 |
| 404 | 20230630 | 140300 | 3446873100 | 9040 | 9040 | 9040 | 9020 | 1005 |
| 405 | 20230630 | 140200 | 3437804890 | 9040 | 9040 | 9050 | 9030 | 519 |
| 406 | 20230630 | 140100 | 3433116400 | 9050 | 9060 | 9080 | 9040 | 3760 |
| 407 | 20230630 | 140000 | 3399057330 | 9070 | 9100 | 9100 | 9060 | 3135 |
| 408 | 20230630 | 135900 | 3370612940 | 9100 | 9130 | 9130 | 9050 | 7006 |
| 409 | 20230630 | 135800 | 3307022790 | 9110 | 9040 | 9160 | 9040 | 20017 |
| 410 | 20230630 | 135700 | 3125153620 | 9030 | 8960 | 9030 | 8960 | 7260 |
| 411 | 20230630 | 135600 | 3059721520 | 8940 | 8960 | 8960 | 8940 | 2337 |
| 412 | 20230630 | 135500 | 3038813380 | 8960 | 8960 | 8960 | 8960 | 239 |
| 413 | 20230630 | 135400 | 3036671940 | 8960 | 8960 | 8960 | 8960 | 65 |
| 414 | 20230630 | 135300 | 3036089540 | 8960 | 8960 | 8960 | 8960 | 147 |
| 415 | 20230630 | 135200 | 3034772420 | 8960 | 8970 | 8980 | 8960 | 152 |
| 416 | 20230630 | 135100 | 3033407600 | 8960 | 8960 | 8960 | 8960 | 355 |
| 417 | 20230630 | 135000 | 3030226800 | 8960 | 8960 | 8960 | 8950 | 1137 |
| 418 | 20230630 | 134900 | 3020050630 | 8950 | 8960 | 8960 | 8950 | 1024 |
| 419 | 20230630 | 134800 | 3010881080 | 8960 | 8980 | 8980 | 8960 | 1480 |
| 420 | 20230630 | 134700 | 2997607270 | 8980 | 8980 | 8980 | 8980 | 10 |
| 421 | 20230630 | 134600 | 2997517470 | 8970 | 8970 | 8970 | 8970 | 8 |
| 422 | 20230630 | 134500 | 2997445710 | 8980 | 8990 | 9000 | 8980 | 344 |
| 423 | 20230630 | 134400 | 2994356160 | 8990 | 8990 | 8990 | 8990 | 421 |
| 424 | 20230630 | 134300 | 2990571370 | 8990 | 9010 | 9010 | 8990 | 264 |
| 425 | 20230630 | 134200 | 2988196700 | 9010 | 9010 | 9010 | 9010 | 16 |
| 426 | 20230630 | 134100 | 2988052540 | 9010 | 9000 | 9010 | 9000 | 594 |
| 427 | 20230630 | 134000 | 2982702480 | 9010 | 9000 | 9010 | 9000 | 372 |
| 428 | 20230630 | 133900 | 2979354460 | 8990 | 8980 | 9000 | 8980 | 1235 |
| 429 | 20230630 | 133800 | 2968241440 | 8970 | 8990 | 8990 | 8970 | 937 |
| 430 | 20230630 | 133700 | 2959827640 | 8990 | 8990 | 8990 | 8990 | 156 |
| 431 | 20230630 | 133600 | 2958425200 | 8990 | 8990 | 8990 | 8990 | 150 |
| 432 | 20230630 | 133500 | 2957076700 | 8980 | 9000 | 9000 | 8980 | 169 |
| 433 | 20230630 | 133400 | 2955558800 | 9000 | 9010 | 9020 | 9000 | 436 |
| 434 | 20230630 | 133300 | 2951630370 | 9020 | 8990 | 9020 | 8990 | 1978 |
| 435 | 20230630 | 133200 | 2933804390 | 9000 | 8960 | 9000 | 8960 | 3427 |
| 436 | 20230630 | 133100 | 2903003980 | 8950 | 8950 | 8950 | 8950 | 130 |
| 437 | 20230630 | 133000 | 2901840480 | 8950 | 8940 | 8950 | 8940 | 27 |
| 438 | 20230630 | 132900 | 2901599080 | 8950 | 8950 | 8950 | 8950 | 38 |
| 439 | 20230630 | 132800 | 2901258980 | 8950 | 8940 | 8950 | 8940 | 405 |
| 440 | 20230630 | 132700 | 2897634760 | 8920 | 8930 | 8930 | 8920 | 408 |
| 441 | 20230630 | 132600 | 2893991920 | 8940 | 8940 | 8940 | 8930 | 1236 |
| 442 | 20230630 | 132500 | 2882953790 | 8940 | 8940 | 8940 | 8940 | 800 |
| 443 | 20230630 | 132400 | 2875801790 | 8940 | 8940 | 8940 | 8940 | 714 |
| 444 | 20230630 | 132300 | 2869418630 | 8940 | 8940 | 8940 | 8940 | 230 |
| 445 | 20230630 | 132200 | 2867362430 | 8960 | 8960 | 8960 | 8960 | 3 |
| 446 | 20230630 | 132100 | 2867335550 | 8940 | 8960 | 8960 | 8940 | 68 |
| 447 | 20230630 | 132000 | 2866726510 | 8960 | 8960 | 8960 | 8940 | 624 |
| 448 | 20230630 | 131900 | 2861135870 | 8960 | 8950 | 8960 | 8940 | 1041 |
| 449 | 20230630 | 131800 | 2851811580 | 8940 | 8940 | 8940 | 8930 | 511 |
| 450 | 20230630 | 131700 | 2847246920 | 8940 | 8940 | 8940 | 8940 | 12 |
| 451 | 20230630 | 131600 | 2847139640 | 8940 | 8940 | 8940 | 8940 | 14 |
| 452 | 20230630 | 131500 | 2847014480 | 8940 | 8930 | 8940 | 8930 | 216 |
| 453 | 20230630 | 131400 | 2845084680 | 8930 | 8930 | 8930 | 8930 | 80 |
| 454 | 20230630 | 131300 | 2844370280 | 8930 | 8930 | 8930 | 8930 | 1 |
| 455 | 20230630 | 131200 | 2844361350 | 8930 | 8930 | 8930 | 8930 | 60 |
| 456 | 20230630 | 131100 | 2843825550 | 8930 | 8930 | 8930 | 8920 | 643 |
| 457 | 20230630 | 131000 | 2838084880 | 8930 | 8930 | 8930 | 8930 | 0 |
| 458 | 20230630 | 130900 | 2838084880 | 8930 | 8930 | 8930 | 8930 | 0 |
| 459 | 20230630 | 130800 | 2838084880 | 8930 | 8920 | 8930 | 8920 | 228 |
| 460 | 20230630 | 130700 | 2836049120 | 8920 | 8920 | 8920 | 8920 | 32 |
| 461 | 20230630 | 130600 | 2835763680 | 8910 | 8920 | 8940 | 8910 | 526 |
| 462 | 20230630 | 130500 | 2831068580 | 8940 | 8910 | 8940 | 8910 | 11 |
| 463 | 20230630 | 130400 | 2830970360 | 8900 | 8900 | 8900 | 8900 | 0 |
| 464 | 20230630 | 130300 | 2830970360 | 8900 | 8890 | 8910 | 8890 | 405 |
| 465 | 20230630 | 130200 | 2827365860 | 8890 | 8890 | 8900 | 8890 | 295 |
| 466 | 20230630 | 130100 | 2824743210 | 8900 | 8890 | 8900 | 8890 | 725 |
| 467 | 20230630 | 130000 | 2818290960 | 8890 | 8890 | 8890 | 8890 | 3 |
| 468 | 20230630 | 125900 | 2818264290 | 8890 | 8890 | 8890 | 8890 | 90 |
| 469 | 20230630 | 125800 | 2817464190 | 8890 | 8890 | 8890 | 8890 | 72 |
| 470 | 20230630 | 125700 | 2816824110 | 8890 | 8890 | 8890 | 8890 | 98 |
| 471 | 20230630 | 125600 | 2815952890 | 8890 | 8890 | 8890 | 8890 | 13 |
| 472 | 20230630 | 125500 | 2815837320 | 8900 | 8900 | 8900 | 8900 | 100 |
| 473 | 20230630 | 125400 | 2814947320 | 8900 | 8900 | 8900 | 8900 | 170 |
| 474 | 20230630 | 125300 | 2813434320 | 8910 | 8910 | 8910 | 8910 | 10 |
| 475 | 20230630 | 125200 | 2813345220 | 8910 | 8910 | 8910 | 8910 | 25 |
| 476 | 20230630 | 125100 | 2813122470 | 8910 | 8920 | 8920 | 8910 | 27 |
| 477 | 20230630 | 125000 | 2812881890 | 8910 | 8930 | 8930 | 8910 | 310 |
| 478 | 20230630 | 124900 | 2810114790 | 8940 | 8940 | 8940 | 8940 | 0 |
| 479 | 20230630 | 124800 | 2810114790 | 8940 | 8940 | 8950 | 8880 | 339 |
| 480 | 20230630 | 124700 | 2807082590 | 8940 | 8890 | 8940 | 8880 | 3020 |
| 481 | 20230630 | 124600 | 2780145320 | 8900 | 8890 | 8900 | 8880 | 651 |
| 482 | 20230630 | 124500 | 2774353200 | 8880 | 8890 | 8890 | 8880 | 12 |
| 483 | 20230630 | 124400 | 2774246530 | 8900 | 8900 | 8900 | 8900 | 25 |
| 484 | 20230630 | 124300 | 2774024030 | 8880 | 8880 | 8880 | 8880 | 0 |
| 485 | 20230630 | 124200 | 2774024030 | 8880 | 8870 | 8880 | 8870 | 860 |
| 486 | 20230630 | 124100 | 2766388320 | 8870 | 8870 | 8870 | 8860 | 608 |
| 487 | 20230630 | 124000 | 2761000360 | 8870 | 8870 | 8870 | 8870 | 120 |
| 488 | 20230630 | 123900 | 2759935960 | 8870 | 8870 | 8870 | 8870 | 101 |
| 489 | 20230630 | 123800 | 2759040090 | 8880 | 8880 | 8880 | 8880 | 462 |
| 490 | 20230630 | 123700 | 2754937530 | 8870 | 8880 | 8880 | 8870 | 99 |
| 491 | 20230630 | 123600 | 2754059300 | 8870 | 8870 | 8870 | 8860 | 36 |
| 492 | 20230630 | 123500 | 2753740140 | 8860 | 8860 | 8870 | 8860 | 752 |
| 493 | 20230630 | 123400 | 2747075990 | 8870 | 8880 | 8880 | 8870 | 195 |
| 494 | 20230630 | 123300 | 2745346330 | 8880 | 8890 | 8890 | 8880 | 195 |
| 495 | 20230630 | 123200 | 2743614170 | 8920 | 8920 | 8920 | 8920 | 100 |
| 496 | 20230630 | 123100 | 2742722170 | 8930 | 8930 | 8930 | 8930 | 8 |
| 497 | 20230630 | 123000 | 2742650730 | 8930 | 8930 | 8930 | 8930 | 100 |
| 498 | 20230630 | 122900 | 2741757730 | 8930 | 8870 | 8930 | 8870 | 1337 |
| 499 | 20230630 | 122800 | 2729866460 | 8880 | 8870 | 8880 | 8870 | 301 |
| 500 | 20230630 | 122700 | 2727196510 | 8880 | 8880 | 8880 | 8880 | 21 |
| 501 | 20230630 | 122600 | 2727010030 | 8890 | 8890 | 8890 | 8890 | 62 |
| 502 | 20230630 | 122500 | 2726458850 | 8880 | 8880 | 8880 | 8880 | 441 |
| 503 | 20230630 | 122400 | 2722542770 | 8860 | 8870 | 8870 | 8860 | 55 |
| 504 | 20230630 | 122300 | 2722054970 | 8860 | 8860 | 8860 | 8860 | 0 |
| 505 | 20230630 | 122200 | 2722054970 | 8860 | 8860 | 8860 | 8860 | 17 |
| 506 | 20230630 | 122100 | 2721904350 | 8860 | 8850 | 8860 | 8850 | 317 |
| 507 | 20230630 | 122000 | 2719096730 | 8850 | 8850 | 8850 | 8850 | 289 |
| 508 | 20230630 | 121900 | 2716539080 | 8850 | 8860 | 8860 | 8850 | 1460 |
| 509 | 20230630 | 121800 | 2703614150 | 8860 | 8860 | 8860 | 8860 | 588 |
| 510 | 20230630 | 121700 | 2698404470 | 8860 | 8880 | 8880 | 8860 | 14 |
| 511 | 20230630 | 121600 | 2698280210 | 8860 | 8860 | 8860 | 8860 | 473 |
| 512 | 20230630 | 121500 | 2694089430 | 8860 | 8860 | 8860 | 8860 | 239 |
| 513 | 20230630 | 121400 | 2691971890 | 8860 | 8860 | 8860 | 8860 | 0 |
| 514 | 20230630 | 121300 | 2691971890 | 8860 | 8860 | 8860 | 8860 | 614 |
| 515 | 20230630 | 121200 | 2686531850 | 8860 | 8860 | 8860 | 8860 | 1019 |
| 516 | 20230630 | 121100 | 2677503510 | 8870 | 8870 | 8870 | 8870 | 162 |
| 517 | 20230630 | 121000 | 2676066570 | 8870 | 8880 | 8880 | 8870 | 2571 |
| 518 | 20230630 | 120900 | 2653260090 | 8880 | 8890 | 8890 | 8880 | 133 |
| 519 | 20230630 | 120800 | 2652077940 | 8890 | 8900 | 8900 | 8890 | 4491 |
| 520 | 20230630 | 120700 | 2612126440 | 8910 | 8910 | 8910 | 8910 | 260 |
| 521 | 20230630 | 120600 | 2609809840 | 8930 | 8930 | 8930 | 8930 | 4 |
| 522 | 20230630 | 120500 | 2609774120 | 8910 | 8910 | 8910 | 8910 | 32 |
| 523 | 20230630 | 120400 | 2609489000 | 8940 | 8910 | 8940 | 8910 | 19 |
| 524 | 20230630 | 120300 | 2609319680 | 8910 | 8910 | 8910 | 8910 | 96 |
| 525 | 20230630 | 120200 | 2608464320 | 8910 | 8910 | 8910 | 8910 | 31 |
| 526 | 20230630 | 120100 | 2608188110 | 8910 | 8910 | 8910 | 8910 | 0 |
| 527 | 20230630 | 120000 | 2608188110 | 8910 | 8910 | 8910 | 8910 | 2 |
| 528 | 20230630 | 115900 | 2608170290 | 8910 | 8910 | 8910 | 8910 | 160 |
| 529 | 20230630 | 115800 | 2606744690 | 8910 | 8910 | 8910 | 8910 | 2 |
| 530 | 20230630 | 115700 | 2606726870 | 8900 | 8940 | 8940 | 8900 | 5126 |
| 531 | 20230630 | 115600 | 2561082550 | 8940 | 8950 | 8950 | 8940 | 175 |
| 532 | 20230630 | 115500 | 2559518000 | 8960 | 8960 | 8960 | 8960 | 27 |
| 533 | 20230630 | 115400 | 2559276080 | 8960 | 8960 | 8960 | 8950 | 32 |
| 534 | 20230630 | 115300 | 2558989560 | 8960 | 8950 | 8960 | 8950 | 807 |
| 535 | 20230630 | 115200 | 2551763220 | 8950 | 8920 | 8950 | 8900 | 1977 |
| 536 | 20230630 | 115100 | 2534148120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 537 | 20230630 | 115000 | 2534148120 | 8910 | 8910 | 8920 | 8910 | 117 |
| 538 | 20230630 | 114900 | 2533105160 | 8950 | 8950 | 8950 | 8950 | 2 |
| 539 | 20230630 | 114800 | 2533087260 | 8910 | 8940 | 8940 | 8910 | 2042 |
| 540 | 20230630 | 114700 | 2514880980 | 8950 | 8930 | 8950 | 8910 | 2293 |
| 541 | 20230630 | 114600 | 2494434320 | 8930 | 8930 | 8930 | 8930 | 45 |
| 542 | 20230630 | 114500 | 2494032470 | 8930 | 8920 | 8940 | 8910 | 799 |
| 543 | 20230630 | 114400 | 2486910910 | 8940 | 8940 | 8940 | 8940 | 65 |
| 544 | 20230630 | 114300 | 2486329810 | 8940 | 8940 | 8940 | 8940 | 50 |
| 545 | 20230630 | 114200 | 2485882810 | 8940 | 8940 | 8940 | 8940 | 1 |
| 546 | 20230630 | 114100 | 2485873870 | 8910 | 8910 | 8910 | 8910 | 353 |
| 547 | 20230630 | 114000 | 2482728640 | 8910 | 8910 | 8910 | 8910 | 0 |
| 548 | 20230630 | 113900 | 2482728640 | 8910 | 8910 | 8910 | 8910 | 1 |
| 549 | 20230630 | 113800 | 2482719730 | 8950 | 8950 | 8950 | 8950 | 323 |
| 550 | 20230630 | 113700 | 2479828880 | 8950 | 8910 | 8950 | 8910 | 38 |
| 551 | 20230630 | 113600 | 2479488900 | 8910 | 8910 | 8910 | 8910 | 8 |
| 552 | 20230630 | 113500 | 2479417620 | 8920 | 8920 | 8920 | 8920 | 35 |
| 553 | 20230630 | 113400 | 2479105420 | 8950 | 8910 | 8950 | 8910 | 2 |
| 554 | 20230630 | 113300 | 2479087560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 555 | 20230630 | 113200 | 2479087560 | 8950 | 8950 | 8950 | 8950 | 141 |
| 556 | 20230630 | 113100 | 2477825610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 557 | 20230630 | 113000 | 2477825610 | 8900 | 8900 | 8900 | 8900 | 10 |
| 558 | 20230630 | 112900 | 2477736610 | 8900 | 8910 | 8910 | 8900 | 1000 |
| 559 | 20230630 | 112800 | 2468835110 | 8910 | 8910 | 8910 | 8900 | 1740 |
| 560 | 20230630 | 112700 | 2453339660 | 8910 | 8920 | 8920 | 8910 | 145 |
| 561 | 20230630 | 112600 | 2452047650 | 8910 | 8940 | 8940 | 8910 | 822 |
| 562 | 20230630 | 112500 | 2444719040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 563 | 20230630 | 112400 | 2444719040 | 8950 | 8950 | 8950 | 8950 | 11 |
| 564 | 20230630 | 112300 | 2444620590 | 8950 | 8950 | 8950 | 8950 | 0 |
| 565 | 20230630 | 112200 | 2444620590 | 8950 | 8940 | 8950 | 8900 | 504 |
| 566 | 20230630 | 112100 | 2440134860 | 8900 | 8920 | 8920 | 8900 | 1431 |
| 567 | 20230630 | 112000 | 2427385480 | 8950 | 8950 | 8950 | 8950 | 0 |
| 568 | 20230630 | 111900 | 2427385480 | 8950 | 8950 | 8950 | 8950 | 3 |
| 569 | 20230630 | 111800 | 2427358630 | 8920 | 8920 | 8920 | 8920 | 127 |
| 570 | 20230630 | 111700 | 2426225790 | 8920 | 8940 | 8940 | 8920 | 1751 |
| 571 | 20230630 | 111600 | 2410602000 | 8930 | 8930 | 8930 | 8930 | 10 |
| 572 | 20230630 | 111500 | 2410512700 | 8930 | 8930 | 8940 | 8930 | 90 |
| 573 | 20230630 | 111400 | 2409708380 | 8940 | 8920 | 8940 | 8920 | 6 |
| 574 | 20230630 | 111300 | 2409654800 | 8920 | 8900 | 8920 | 8900 | 71 |
| 575 | 20230630 | 111200 | 2409022680 | 8900 | 8930 | 8930 | 8900 | 4496 |
| 576 | 20230630 | 111100 | 2368928760 | 8930 | 8940 | 8940 | 8930 | 97 |
| 577 | 20230630 | 111000 | 2368062530 | 8940 | 8940 | 8940 | 8940 | 64 |
| 578 | 20230630 | 110900 | 2367490370 | 8940 | 8940 | 8940 | 8940 | 160 |
| 579 | 20230630 | 110800 | 2366059970 | 8940 | 8950 | 8950 | 8940 | 170 |
| 580 | 20230630 | 110700 | 2364540070 | 8950 | 8950 | 8950 | 8940 | 419 |
| 581 | 20230630 | 110600 | 2360790290 | 8960 | 8950 | 8960 | 8950 | 124 |
| 582 | 20230630 | 110500 | 2359679260 | 8950 | 8950 | 8950 | 8950 | 74 |
| 583 | 20230630 | 110400 | 2359016960 | 8950 | 8950 | 8950 | 8950 | 92 |
| 584 | 20230630 | 110300 | 2358193560 | 8950 | 8950 | 8950 | 8950 | 1040 |
| 585 | 20230630 | 110200 | 2348885560 | 8950 | 8960 | 8960 | 8950 | 204 |
| 586 | 20230630 | 110100 | 2347059720 | 8950 | 8950 | 8950 | 8950 | 507 |
| 587 | 20230630 | 110000 | 2342522070 | 8950 | 8970 | 8970 | 8950 | 206 |
| 588 | 20230630 | 105900 | 2340678310 | 8970 | 8980 | 8980 | 8950 | 261 |
| 589 | 20230630 | 105800 | 2338337660 | 8980 | 8980 | 8980 | 8980 | 7 |
| 590 | 20230630 | 105700 | 2338274800 | 8980 | 8980 | 8980 | 8980 | 102 |
| 591 | 20230630 | 105600 | 2337358840 | 8980 | 8970 | 8980 | 8970 | 108 |
| 592 | 20230630 | 105500 | 2336389010 | 8940 | 8950 | 8970 | 8940 | 156 |
| 593 | 20230630 | 105400 | 2334991820 | 8940 | 8940 | 8940 | 8940 | 5 |
| 594 | 20230630 | 105300 | 2334947120 | 8940 | 8950 | 8950 | 8940 | 510 |
| 595 | 20230630 | 105200 | 2330387710 | 8940 | 8940 | 8940 | 8940 | 56 |
| 596 | 20230630 | 105100 | 2329887070 | 8940 | 8960 | 8960 | 8940 | 580 |
| 597 | 20230630 | 105000 | 2324701680 | 8970 | 8960 | 8970 | 8960 | 1159 |
| 598 | 20230630 | 104900 | 2314316840 | 8960 | 8970 | 8970 | 8940 | 2350 |
| 599 | 20230630 | 104800 | 2293266780 | 8970 | 8980 | 8990 | 8970 | 233 |
| 600 | 20230630 | 104700 | 2291176150 | 8970 | 8990 | 8990 | 8970 | 900 |
| 601 | 20230630 | 104600 | 2283096380 | 8990 | 9000 | 9000 | 8990 | 367 |
| 602 | 20230630 | 104500 | 2279796870 | 9010 | 9010 | 9010 | 9000 | 398 |
| 603 | 20230630 | 104400 | 2276213610 | 9010 | 9000 | 9010 | 8990 | 916 |
| 604 | 20230630 | 104300 | 2267962080 | 9000 | 8990 | 9000 | 8990 | 2277 |
| 605 | 20230630 | 104200 | 2247480550 | 8990 | 8960 | 8990 | 8960 | 1656 |
| 606 | 20230630 | 104100 | 2232607550 | 8970 | 8970 | 8980 | 8960 | 538 |
| 607 | 20230630 | 104000 | 2227784920 | 8970 | 8970 | 8970 | 8960 | 163 |
| 608 | 20230630 | 103900 | 2226323810 | 8970 | 8970 | 8970 | 8960 | 452 |
| 609 | 20230630 | 103800 | 2222269560 | 8960 | 8970 | 8970 | 8960 | 375 |
| 610 | 20230630 | 103700 | 2218909420 | 8960 | 8980 | 8980 | 8960 | 290 |
| 611 | 20230630 | 103600 | 2216308120 | 8980 | 8980 | 8980 | 8970 | 1067 |
| 612 | 20230630 | 103500 | 2206732770 | 8990 | 8980 | 8990 | 8980 | 180 |
| 613 | 20230630 | 103400 | 2205116330 | 8980 | 8980 | 8980 | 8960 | 920 |
| 614 | 20230630 | 103300 | 2196854830 | 8960 | 8950 | 8980 | 8950 | 1594 |
| 615 | 20230630 | 103200 | 2182554240 | 8960 | 8960 | 8960 | 8960 | 389 |
| 616 | 20230630 | 103100 | 2179068800 | 8960 | 8970 | 8970 | 8960 | 471 |
| 617 | 20230630 | 103000 | 2174846840 | 8970 | 8980 | 8980 | 8970 | 919 |
| 618 | 20230630 | 102900 | 2166599380 | 8970 | 8960 | 8970 | 8960 | 787 |
| 619 | 20230630 | 102800 | 2159545050 | 8960 | 8960 | 8970 | 8960 | 3228 |
| 620 | 20230630 | 102700 | 2130622020 | 8960 | 8960 | 8960 | 8960 | 1537 |
| 621 | 20230630 | 102600 | 2116850500 | 8970 | 8980 | 9000 | 8960 | 1616 |
| 622 | 20230630 | 102500 | 2102350370 | 8980 | 9010 | 9010 | 8980 | 2536 |
| 623 | 20230630 | 102400 | 2079539260 | 9000 | 8990 | 9010 | 8990 | 851 |
| 624 | 20230630 | 102300 | 2071877940 | 8990 | 9010 | 9010 | 8980 | 1933 |
| 625 | 20230630 | 102200 | 2054495920 | 9010 | 8990 | 9020 | 8990 | 2634 |
| 626 | 20230630 | 102100 | 2030765510 | 8990 | 9030 | 9030 | 8980 | 2392 |
| 627 | 20230630 | 102000 | 2009230320 | 9040 | 8970 | 9050 | 8970 | 11019 |
| 628 | 20230630 | 101900 | 1910114420 | 8970 | 8950 | 8980 | 8920 | 6988 |
| 629 | 20230630 | 101800 | 1847563860 | 8940 | 8930 | 8940 | 8930 | 2060 |
| 630 | 20230630 | 101700 | 1829148270 | 8930 | 8930 | 8940 | 8920 | 3040 |
| 631 | 20230630 | 101600 | 1802001230 | 8930 | 8920 | 8930 | 8920 | 2329 |
| 632 | 20230630 | 101500 | 1781220230 | 8920 | 8880 | 8920 | 8880 | 7008 |
| 633 | 20230630 | 101400 | 1718891040 | 8840 | 8880 | 8890 | 8840 | 671 |
| 634 | 20230630 | 101300 | 1712954130 | 8880 | 8860 | 8900 | 8860 | 2596 |
| 635 | 20230630 | 101200 | 1689914420 | 8860 | 8860 | 8860 | 8810 | 1025 |
| 636 | 20230630 | 101100 | 1680858440 | 8860 | 8820 | 8860 | 8820 | 46 |
| 637 | 20230630 | 101000 | 1680451030 | 8820 | 8860 | 8860 | 8810 | 1195 |
| 638 | 20230630 | 100900 | 1669878000 | 8860 | 8840 | 8860 | 8800 | 1921 |
| 639 | 20230630 | 100800 | 1652879850 | 8840 | 8810 | 8840 | 8770 | 2616 |
| 640 | 20230630 | 100700 | 1629864880 | 8810 | 8810 | 8810 | 8810 | 35 |
| 641 | 20230630 | 100600 | 1629556530 | 8760 | 8750 | 8790 | 8750 | 393 |
| 642 | 20230630 | 100500 | 1626105160 | 8750 | 8780 | 8780 | 8750 | 3211 |
| 643 | 20230630 | 100400 | 1597933820 | 8770 | 8760 | 8770 | 8760 | 257 |
| 644 | 20230630 | 100300 | 1595682490 | 8790 | 8790 | 8790 | 8790 | 1 |
| 645 | 20230630 | 100200 | 1595673700 | 8760 | 8760 | 8760 | 8750 | 1330 |
| 646 | 20230630 | 100100 | 1584024890 | 8750 | 8760 | 8760 | 8750 | 1233 |
| 647 | 20230630 | 100000 | 1573225810 | 8770 | 8750 | 8770 | 8750 | 21 |
| 648 | 20230630 | 095900 | 1573042040 | 8750 | 8750 | 8780 | 8740 | 1564 |
| 649 | 20230630 | 095800 | 1559358180 | 8750 | 8770 | 8770 | 8750 | 760 |
| 650 | 20230630 | 095700 | 1552702240 | 8770 | 8750 | 8770 | 8750 | 1000 |
| 651 | 20230630 | 095600 | 1543945870 | 8750 | 8750 | 8750 | 8750 | 1361 |
| 652 | 20230630 | 095500 | 1532037120 | 8750 | 8780 | 8780 | 8750 | 1690 |
| 653 | 20230630 | 095400 | 1517232560 | 8770 | 8800 | 8800 | 8770 | 971 |
| 654 | 20230630 | 095300 | 1508715540 | 8820 | 8790 | 8830 | 8780 | 2521 |
| 655 | 20230630 | 095200 | 1486483940 | 8790 | 8800 | 8800 | 8780 | 57 |
| 656 | 20230630 | 095100 | 1485983180 | 8800 | 8780 | 8800 | 8780 | 252 |
| 657 | 20230630 | 095000 | 1483770600 | 8780 | 8780 | 8790 | 8780 | 340 |
| 658 | 20230630 | 094900 | 1480785390 | 8780 | 8790 | 8790 | 8780 | 2060 |
| 659 | 20230630 | 094800 | 1462695080 | 8780 | 8780 | 8810 | 8780 | 48 |
| 660 | 20230630 | 094700 | 1462273280 | 8780 | 8780 | 8780 | 8780 | 10 |
| 661 | 20230630 | 094600 | 1462185480 | 8740 | 8830 | 8830 | 8740 | 8516 |
| 662 | 20230630 | 094500 | 1387593810 | 8830 | 8840 | 8850 | 8830 | 510 |
| 663 | 20230630 | 094400 | 1383087110 | 8850 | 8880 | 8880 | 8850 | 2642 |
| 664 | 20230630 | 094300 | 1359668040 | 8880 | 8870 | 8880 | 8870 | 249 |
| 665 | 20230630 | 094200 | 1357459170 | 8870 | 8880 | 8880 | 8870 | 2081 |
| 666 | 20230630 | 094100 | 1339000000 | 8870 | 8850 | 8870 | 8850 | 2974 |
| 667 | 20230630 | 094000 | 1312638580 | 8850 | 8810 | 8860 | 8810 | 3475 |
| 668 | 20230630 | 093900 | 1281882890 | 8820 | 8830 | 8830 | 8810 | 709 |
| 669 | 20230630 | 093800 | 1275630490 | 8830 | 8820 | 8830 | 8800 | 1285 |
| 670 | 20230630 | 093700 | 1264297050 | 8800 | 8800 | 8800 | 8760 | 907 |
| 671 | 20230630 | 093600 | 1256333560 | 8800 | 8820 | 8820 | 8800 | 1667 |
| 672 | 20230630 | 093500 | 1241663900 | 8820 | 8800 | 8820 | 8800 | 608 |
| 673 | 20230630 | 093400 | 1236313380 | 8820 | 8810 | 8830 | 8810 | 655 |
| 674 | 20230630 | 093300 | 1230539750 | 8810 | 8780 | 8810 | 8780 | 916 |
| 675 | 20230630 | 093200 | 1222489450 | 8740 | 8750 | 8750 | 8740 | 1356 |
| 676 | 20230630 | 093100 | 1210630810 | 8750 | 8780 | 8780 | 8750 | 420 |
| 677 | 20230630 | 093000 | 1206954100 | 8780 | 8770 | 8780 | 8770 | 147 |
| 678 | 20230630 | 092900 | 1205664860 | 8720 | 8750 | 8760 | 8720 | 2429 |
| 679 | 20230630 | 092800 | 1184446510 | 8750 | 8750 | 8760 | 8750 | 577 |
| 680 | 20230630 | 092700 | 1179397560 | 8780 | 8780 | 8790 | 8750 | 2133 |
| 681 | 20230630 | 092600 | 1160717760 | 8790 | 8800 | 8800 | 8790 | 452 |
| 682 | 20230630 | 092500 | 1156740660 | 8800 | 8800 | 8800 | 8800 | 907 |
| 683 | 20230630 | 092400 | 1148759060 | 8800 | 8750 | 8800 | 8750 | 1122 |
| 684 | 20230630 | 092300 | 1138928390 | 8760 | 8750 | 8760 | 8750 | 415 |
| 685 | 20230630 | 092200 | 1135296330 | 8750 | 8750 | 8760 | 8750 | 899 |
| 686 | 20230630 | 092100 | 1127427000 | 8750 | 8750 | 8760 | 8750 | 519 |
| 687 | 20230630 | 092000 | 1122884450 | 8750 | 8780 | 8780 | 8740 | 2899 |
| 688 | 20230630 | 091900 | 1097520750 | 8760 | 8800 | 8800 | 8760 | 652 |
| 689 | 20230630 | 091800 | 1091797700 | 8800 | 8800 | 8800 | 8770 | 460 |
| 690 | 20230630 | 091700 | 1087762420 | 8810 | 8810 | 8810 | 8810 | 167 |
| 691 | 20230630 | 091600 | 1086291150 | 8750 | 8780 | 8820 | 8740 | 5042 |
| 692 | 20230630 | 091500 | 1042066590 | 8800 | 8800 | 8800 | 8760 | 2212 |
| 693 | 20230630 | 091400 | 1022602650 | 8800 | 8730 | 8800 | 8730 | 591 |
| 694 | 20230630 | 091300 | 1017413070 | 8730 | 8720 | 8730 | 8710 | 2913 |
| 695 | 20230630 | 091200 | 992000290 | 8720 | 8740 | 8740 | 8720 | 1753 |
| 696 | 20230630 | 091100 | 976709520 | 8740 | 8810 | 8810 | 8740 | 2894 |
| 697 | 20230630 | 091000 | 951277980 | 8800 | 8830 | 8830 | 8800 | 3860 |
| 698 | 20230630 | 090900 | 917212610 | 8840 | 8870 | 8870 | 8840 | 2067 |
| 699 | 20230630 | 090800 | 898918810 | 8870 | 8860 | 8870 | 8850 | 805 |
| 700 | 20230630 | 090700 | 891785410 | 8860 | 8850 | 8860 | 8850 | 722 |
| 701 | 20230630 | 090600 | 885394600 | 8860 | 8870 | 8870 | 8860 | 2015 |
| 702 | 20230630 | 090500 | 867533800 | 8890 | 8880 | 8890 | 8860 | 3616 |
| 703 | 20230630 | 090400 | 835456920 | 8900 | 8920 | 8920 | 8870 | 8557 |
| 704 | 20230630 | 090300 | 759367480 | 8920 | 8950 | 8950 | 8880 | 11046 |
| 705 | 20230630 | 090200 | 660994270 | 8930 | 8930 | 8970 | 8880 | 36612 |
| 706 | 20230630 | 090100 | 334093860 | 8930 | 8850 | 8980 | 8830 | 18232 |
| 707 | 20230630 | 090000 | 171592010 | 8850 | 8880 | 8890 | 8820 | 19336 |