35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 3 | 20230704 | 204800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230704 | 204700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230704 | 204600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230704 | 204500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230704 | 204400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230704 | 204300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230704 | 204200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230704 | 204100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230704 | 204000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230704 | 203900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230704 | 203800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230704 | 203700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230704 | 203600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230704 | 203500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230704 | 203400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230704 | 203300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230704 | 203200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230704 | 203100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230704 | 203000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230704 | 202900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230704 | 202800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230704 | 202700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230704 | 202600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230704 | 202500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230704 | 202400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230704 | 202300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230704 | 202200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230704 | 202100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230704 | 202000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230704 | 201900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 33 | 20230704 | 201800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230704 | 201700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230704 | 201600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230704 | 201500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230704 | 201400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230704 | 201300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230704 | 201200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230704 | 201100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230704 | 201000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230704 | 200900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230704 | 200800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230704 | 200700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230704 | 200600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230704 | 200500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230704 | 200400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230704 | 200300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230704 | 200200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230704 | 200100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230704 | 200000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230704 | 195900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230704 | 195800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230704 | 195700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230704 | 195600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230704 | 195500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230704 | 195400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230704 | 195300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230704 | 195200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230704 | 195100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230704 | 195000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230704 | 194900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 63 | 20230704 | 194800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230704 | 194700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230704 | 194600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230704 | 194500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230704 | 194400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230704 | 194300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230704 | 194200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230704 | 194100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230704 | 194000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230704 | 193900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230704 | 193800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230704 | 193700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230704 | 193600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230704 | 193500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230704 | 193400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230704 | 193300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230704 | 193200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230704 | 193100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230704 | 193000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230704 | 192900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230704 | 192800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230704 | 192700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230704 | 192600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230704 | 192500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230704 | 192400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230704 | 192300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230704 | 192200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230704 | 192100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230704 | 192000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230704 | 191900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 93 | 20230704 | 191800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230704 | 191700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230704 | 191600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230704 | 191500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230704 | 191400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230704 | 191300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230704 | 191200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230704 | 191100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230704 | 191000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230704 | 190900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230704 | 190800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230704 | 190700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230704 | 190600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230704 | 190500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230704 | 190400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230704 | 190300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230704 | 190200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230704 | 190100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230704 | 190000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230704 | 185900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230704 | 185800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230704 | 185700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230704 | 185600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230704 | 185500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230704 | 185400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230704 | 185300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230704 | 185200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230704 | 185100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230704 | 185000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230704 | 184900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 123 | 20230704 | 184800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230704 | 184700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230704 | 184600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230704 | 184500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230704 | 184400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230704 | 184300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230704 | 184200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230704 | 184100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230704 | 184000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230704 | 183900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230704 | 183800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230704 | 183700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230704 | 183600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230704 | 183500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230704 | 183400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230704 | 183300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230704 | 183200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230704 | 183100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230704 | 183000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230704 | 182900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230704 | 182800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230704 | 182700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230704 | 182600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230704 | 182500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230704 | 182400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230704 | 182300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230704 | 182200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230704 | 182100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230704 | 182000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230704 | 181900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 153 | 20230704 | 181800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230704 | 181700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230704 | 181600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230704 | 181500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230704 | 181400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230704 | 181300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230704 | 181200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230704 | 181100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230704 | 181000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230704 | 180900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230704 | 180800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230704 | 180700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230704 | 180600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230704 | 180500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230704 | 180400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230704 | 180300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230704 | 180200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230704 | 180100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230704 | 180000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230704 | 175900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230704 | 175800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230704 | 175700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230704 | 175600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230704 | 175500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230704 | 175400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230704 | 175300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230704 | 175200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230704 | 175100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230704 | 175000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230704 | 174900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 183 | 20230704 | 174800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230704 | 174700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230704 | 174600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230704 | 174500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230704 | 174400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230704 | 174300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230704 | 174200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230704 | 174100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230704 | 174000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230704 | 173900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230704 | 173800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230704 | 173700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230704 | 173600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230704 | 173500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230704 | 173400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230704 | 173300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230704 | 173200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230704 | 173100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230704 | 173000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230704 | 172900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230704 | 172800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230704 | 172700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230704 | 172600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230704 | 172500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230704 | 172400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230704 | 172300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230704 | 172200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230704 | 172100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230704 | 172000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230704 | 171900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 213 | 20230704 | 171800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230704 | 171700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230704 | 171600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230704 | 171500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230704 | 171400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230704 | 171300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230704 | 171200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230704 | 171100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230704 | 171000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230704 | 170900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230704 | 170800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230704 | 170700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230704 | 170600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230704 | 170500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230704 | 170400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230704 | 170300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230704 | 170200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230704 | 170100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230704 | 170000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230704 | 165900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230704 | 165800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230704 | 165700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230704 | 165600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230704 | 165500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230704 | 165400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230704 | 165300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230704 | 165200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230704 | 165100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230704 | 165000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230704 | 164900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 243 | 20230704 | 164800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230704 | 164700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230704 | 164600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230704 | 164500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230704 | 164400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230704 | 164300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230704 | 164200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230704 | 164100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230704 | 164000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230704 | 163900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230704 | 163800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230704 | 163700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230704 | 163600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230704 | 163500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230704 | 163400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230704 | 163300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230704 | 163200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230704 | 163100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230704 | 163000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230704 | 162900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230704 | 162800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230704 | 162700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230704 | 162600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230704 | 162500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230704 | 162400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230704 | 162300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230704 | 162200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230704 | 162100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230704 | 162000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230704 | 161900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 273 | 20230704 | 161800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230704 | 161700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230704 | 161600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230704 | 161500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230704 | 161400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230704 | 161300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230704 | 161200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230704 | 161100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230704 | 161000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230704 | 160900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20230704 | 160800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20230704 | 160700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20230704 | 160600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20230704 | 160500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20230704 | 160400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20230704 | 160300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20230704 | 160200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20230704 | 160100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20230704 | 160000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20230704 | 155900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20230704 | 155800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20230704 | 155700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20230704 | 155600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20230704 | 155500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20230704 | 155400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20230704 | 155300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20230704 | 155200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20230704 | 155100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20230704 | 155000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20230704 | 154900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 303 | 20230704 | 154800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20230704 | 154700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20230704 | 154600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20230704 | 154500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20230704 | 154400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20230704 | 154300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20230704 | 154200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20230704 | 154100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20230704 | 154000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20230704 | 153900 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20230704 | 153800 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20230704 | 153700 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20230704 | 153600 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20230704 | 153500 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20230704 | 153400 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20230704 | 153300 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 319 | 20230704 | 153200 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 320 | 20230704 | 153100 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 321 | 20230704 | 153000 | 5818510860 | 9280 | 9280 | 9280 | 9280 | 12501 |
| 322 | 20230704 | 152900 | 5702501580 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20230704 | 152800 | 5702501580 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20230704 | 152700 | 5702501580 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20230704 | 152600 | 5702501580 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20230704 | 152500 | 5702501580 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20230704 | 152400 | 5702501580 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20230704 | 152300 | 5702501580 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20230704 | 152200 | 5702501580 | 9230 | 9230 | 9230 | 9230 | 0 |
| 330 | 20230704 | 152100 | 5702501580 | 9230 | 9230 | 9230 | 9230 | 0 |
| 331 | 20230704 | 152000 | 5702501580 | 9230 | 9230 | 9230 | 9230 | 0 |
| 332 | 20230704 | 151900 | 5702501580 | 9230 | 9220 | 9240 | 9220 | 1799 |
| 333 | 20230704 | 151800 | 5685909880 | 9220 | 9210 | 9240 | 9200 | 3421 |
| 334 | 20230704 | 151700 | 5654361610 | 9210 | 9220 | 9220 | 9200 | 893 |
| 335 | 20230704 | 151600 | 5646144790 | 9230 | 9210 | 9230 | 9200 | 276 |
| 336 | 20230704 | 151500 | 5643601560 | 9210 | 9210 | 9210 | 9210 | 172 |
| 337 | 20230704 | 151400 | 5642017440 | 9200 | 9220 | 9220 | 9200 | 2308 |
| 338 | 20230704 | 151300 | 5620763710 | 9220 | 9220 | 9220 | 9210 | 548 |
| 339 | 20230704 | 151200 | 5615715000 | 9220 | 9220 | 9240 | 9220 | 131 |
| 340 | 20230704 | 151100 | 5614507160 | 9210 | 9240 | 9240 | 9210 | 1235 |
| 341 | 20230704 | 151000 | 5603118080 | 9220 | 9240 | 9240 | 9220 | 440 |
| 342 | 20230704 | 150900 | 5599057240 | 9230 | 9230 | 9230 | 9230 | 586 |
| 343 | 20230704 | 150800 | 5593648460 | 9230 | 9220 | 9240 | 9220 | 508 |
| 344 | 20230704 | 150700 | 5588961020 | 9210 | 9220 | 9230 | 9210 | 243 |
| 345 | 20230704 | 150600 | 5586721960 | 9210 | 9240 | 9240 | 9210 | 970 |
| 346 | 20230704 | 150500 | 5577782070 | 9230 | 9230 | 9230 | 9230 | 20 |
| 347 | 20230704 | 150400 | 5577597470 | 9230 | 9220 | 9230 | 9210 | 609 |
| 348 | 20230704 | 150300 | 5571987210 | 9220 | 9220 | 9240 | 9220 | 1315 |
| 349 | 20230704 | 150200 | 5559844200 | 9220 | 9200 | 9220 | 9200 | 639 |
| 350 | 20230704 | 150100 | 5553963900 | 9190 | 9210 | 9210 | 9190 | 3160 |
| 351 | 20230704 | 150000 | 5524894740 | 9200 | 9240 | 9240 | 9200 | 255 |
| 352 | 20230704 | 145900 | 5522545510 | 9250 | 9230 | 9250 | 9210 | 362 |
| 353 | 20230704 | 145800 | 5519203670 | 9230 | 9230 | 9230 | 9200 | 2396 |
| 354 | 20230704 | 145700 | 5497156330 | 9200 | 9210 | 9230 | 9200 | 1011 |
| 355 | 20230704 | 145600 | 5487854720 | 9210 | 9190 | 9230 | 9180 | 1110 |
| 356 | 20230704 | 145500 | 5477652700 | 9190 | 9220 | 9220 | 9190 | 1235 |
| 357 | 20230704 | 145400 | 5466292110 | 9230 | 9240 | 9240 | 9230 | 12 |
| 358 | 20230704 | 145300 | 5466181250 | 9220 | 9210 | 9240 | 9200 | 2787 |
| 359 | 20230704 | 145200 | 5440503930 | 9220 | 9250 | 9260 | 9220 | 5641 |
| 360 | 20230704 | 145100 | 5388478580 | 9240 | 9260 | 9260 | 9240 | 560 |
| 361 | 20230704 | 145000 | 5383304160 | 9270 | 9250 | 9270 | 9250 | 801 |
| 362 | 20230704 | 144900 | 5375892240 | 9240 | 9230 | 9240 | 9230 | 912 |
| 363 | 20230704 | 144800 | 5367471480 | 9230 | 9250 | 9250 | 9230 | 342 |
| 364 | 20230704 | 144700 | 5364313940 | 9250 | 9240 | 9250 | 9240 | 161 |
| 365 | 20230704 | 144600 | 5362824700 | 9260 | 9240 | 9260 | 9230 | 1529 |
| 366 | 20230704 | 144500 | 5348707500 | 9240 | 9240 | 9270 | 9240 | 404 |
| 367 | 20230704 | 144400 | 5344972450 | 9270 | 9260 | 9270 | 9260 | 114 |
| 368 | 20230704 | 144300 | 5343916790 | 9260 | 9250 | 9260 | 9240 | 51 |
| 369 | 20230704 | 144200 | 5343445220 | 9250 | 9230 | 9260 | 9230 | 887 |
| 370 | 20230704 | 144100 | 5335258160 | 9260 | 9250 | 9270 | 9230 | 2014 |
| 371 | 20230704 | 144000 | 5316634770 | 9270 | 9250 | 9270 | 9250 | 510 |
| 372 | 20230704 | 143900 | 5311911560 | 9260 | 9270 | 9270 | 9250 | 216 |
| 373 | 20230704 | 143800 | 5309912490 | 9270 | 9260 | 9270 | 9250 | 600 |
| 374 | 20230704 | 143700 | 5304356510 | 9260 | 9260 | 9260 | 9260 | 112 |
| 375 | 20230704 | 143600 | 5303319390 | 9260 | 9250 | 9260 | 9250 | 253 |
| 376 | 20230704 | 143500 | 5300979110 | 9240 | 9260 | 9260 | 9240 | 1078 |
| 377 | 20230704 | 143400 | 5291013220 | 9270 | 9270 | 9270 | 9270 | 7 |
| 378 | 20230704 | 143300 | 5290948330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 379 | 20230704 | 143200 | 5290948330 | 9280 | 9290 | 9290 | 9280 | 246 |
| 380 | 20230704 | 143100 | 5288663690 | 9290 | 9230 | 9290 | 9230 | 4827 |
| 381 | 20230704 | 143000 | 5244081060 | 9230 | 9210 | 9230 | 9210 | 558 |
| 382 | 20230704 | 142900 | 5238941400 | 9210 | 9210 | 9230 | 9210 | 1603 |
| 383 | 20230704 | 142800 | 5224174600 | 9220 | 9230 | 9230 | 9210 | 844 |
| 384 | 20230704 | 142700 | 5216400700 | 9230 | 9240 | 9240 | 9220 | 2067 |
| 385 | 20230704 | 142600 | 5197328810 | 9240 | 9240 | 9240 | 9240 | 5 |
| 386 | 20230704 | 142500 | 5197282610 | 9250 | 9240 | 9250 | 9230 | 730 |
| 387 | 20230704 | 142400 | 5190538920 | 9250 | 9250 | 9250 | 9250 | 31 |
| 388 | 20230704 | 142300 | 5190252170 | 9250 | 9230 | 9250 | 9230 | 1284 |
| 389 | 20230704 | 142200 | 5178400790 | 9230 | 9240 | 9240 | 9230 | 196 |
| 390 | 20230704 | 142100 | 5176590270 | 9250 | 9240 | 9250 | 9230 | 224 |
| 391 | 20230704 | 142000 | 5174519170 | 9250 | 9240 | 9250 | 9240 | 70 |
| 392 | 20230704 | 141900 | 5173872350 | 9240 | 9250 | 9250 | 9240 | 1969 |
| 393 | 20230704 | 141800 | 5155677520 | 9240 | 9240 | 9240 | 9240 | 305 |
| 394 | 20230704 | 141700 | 5152859320 | 9240 | 9260 | 9260 | 9230 | 234 |
| 395 | 20230704 | 141600 | 5150698070 | 9240 | 9270 | 9270 | 9240 | 413 |
| 396 | 20230704 | 141500 | 5146872610 | 9270 | 9270 | 9280 | 9240 | 1080 |
| 397 | 20230704 | 141400 | 5136882160 | 9270 | 9280 | 9280 | 9240 | 3776 |
| 398 | 20230704 | 141300 | 5101975170 | 9280 | 9280 | 9280 | 9260 | 1403 |
| 399 | 20230704 | 141200 | 5088980810 | 9280 | 9290 | 9290 | 9280 | 261 |
| 400 | 20230704 | 141100 | 5086557710 | 9300 | 9300 | 9300 | 9290 | 189 |
| 401 | 20230704 | 141000 | 5084801010 | 9280 | 9280 | 9300 | 9280 | 892 |
| 402 | 20230704 | 140900 | 5076523150 | 9300 | 9310 | 9310 | 9290 | 1353 |
| 403 | 20230704 | 140800 | 5063942520 | 9290 | 9270 | 9290 | 9270 | 1787 |
| 404 | 20230704 | 140700 | 5047351930 | 9270 | 9240 | 9270 | 9240 | 1042 |
| 405 | 20230704 | 140600 | 5037710240 | 9240 | 9290 | 9290 | 9220 | 5145 |
| 406 | 20230704 | 140500 | 4990150320 | 9270 | 9320 | 9320 | 9270 | 5298 |
| 407 | 20230704 | 140400 | 4940920780 | 9320 | 9320 | 9320 | 9320 | 755 |
| 408 | 20230704 | 140300 | 4933884180 | 9340 | 9340 | 9340 | 9310 | 608 |
| 409 | 20230704 | 140200 | 4928205940 | 9310 | 9300 | 9310 | 9300 | 1606 |
| 410 | 20230704 | 140100 | 4913262170 | 9300 | 9300 | 9340 | 9300 | 1536 |
| 411 | 20230704 | 140000 | 4898977330 | 9300 | 9330 | 9330 | 9300 | 434 |
| 412 | 20230704 | 135900 | 4894937140 | 9290 | 9300 | 9340 | 9290 | 1160 |
| 413 | 20230704 | 135800 | 4884150690 | 9300 | 9360 | 9360 | 9300 | 661 |
| 414 | 20230704 | 135700 | 4877966300 | 9360 | 9340 | 9360 | 9290 | 1275 |
| 415 | 20230704 | 135600 | 4866061360 | 9290 | 9300 | 9350 | 9290 | 4779 |
| 416 | 20230704 | 135500 | 4821589290 | 9300 | 9290 | 9320 | 9270 | 4165 |
| 417 | 20230704 | 135400 | 4782956740 | 9280 | 9310 | 9310 | 9270 | 1947 |
| 418 | 20230704 | 135300 | 4764878530 | 9330 | 9340 | 9340 | 9270 | 3696 |
| 419 | 20230704 | 135200 | 4730435420 | 9300 | 9350 | 9360 | 9300 | 4502 |
| 420 | 20230704 | 135100 | 4688373430 | 9360 | 9360 | 9410 | 9360 | 13826 |
| 421 | 20230704 | 135000 | 4558572170 | 9360 | 9340 | 9370 | 9300 | 2706 |
| 422 | 20230704 | 134900 | 4533288000 | 9320 | 9350 | 9370 | 9310 | 3984 |
| 423 | 20230704 | 134800 | 4496034930 | 9350 | 9270 | 9350 | 9270 | 13432 |
| 424 | 20230704 | 134700 | 4371223840 | 9260 | 9250 | 9270 | 9250 | 945 |
| 425 | 20230704 | 134600 | 4362474950 | 9260 | 9270 | 9270 | 9250 | 487 |
| 426 | 20230704 | 134500 | 4357968370 | 9260 | 9240 | 9270 | 9230 | 996 |
| 427 | 20230704 | 134400 | 4348753940 | 9260 | 9260 | 9270 | 9240 | 2628 |
| 428 | 20230704 | 134300 | 4324425180 | 9270 | 9260 | 9270 | 9260 | 1861 |
| 429 | 20230704 | 134200 | 4307180420 | 9270 | 9290 | 9300 | 9270 | 1263 |
| 430 | 20230704 | 134100 | 4295460550 | 9300 | 9290 | 9300 | 9280 | 672 |
| 431 | 20230704 | 134000 | 4289221270 | 9280 | 9270 | 9300 | 9260 | 2866 |
| 432 | 20230704 | 133900 | 4262625860 | 9270 | 9300 | 9300 | 9250 | 1530 |
| 433 | 20230704 | 133800 | 4248424190 | 9310 | 9280 | 9320 | 9280 | 2032 |
| 434 | 20230704 | 133700 | 4229511480 | 9290 | 9250 | 9290 | 9250 | 3927 |
| 435 | 20230704 | 133600 | 4193141880 | 9230 | 9250 | 9250 | 9220 | 1101 |
| 436 | 20230704 | 133500 | 4182975160 | 9240 | 9210 | 9240 | 9210 | 1401 |
| 437 | 20230704 | 133400 | 4170053560 | 9210 | 9220 | 9220 | 9210 | 1385 |
| 438 | 20230704 | 133300 | 4157294090 | 9220 | 9230 | 9230 | 9210 | 649 |
| 439 | 20230704 | 133200 | 4151310400 | 9230 | 9230 | 9240 | 9210 | 3231 |
| 440 | 20230704 | 133100 | 4121520480 | 9230 | 9230 | 9250 | 9230 | 719 |
| 441 | 20230704 | 133000 | 4114882470 | 9230 | 9240 | 9250 | 9230 | 1600 |
| 442 | 20230704 | 132900 | 4100111940 | 9240 | 9260 | 9260 | 9240 | 147 |
| 443 | 20230704 | 132800 | 4098753100 | 9260 | 9250 | 9260 | 9220 | 686 |
| 444 | 20230704 | 132700 | 4092411300 | 9220 | 9230 | 9270 | 9210 | 2477 |
| 445 | 20230704 | 132600 | 4069563140 | 9220 | 9190 | 9240 | 9190 | 2691 |
| 446 | 20230704 | 132500 | 4044806450 | 9190 | 9160 | 9190 | 9160 | 589 |
| 447 | 20230704 | 132400 | 4039408280 | 9160 | 9150 | 9190 | 9140 | 1840 |
| 448 | 20230704 | 132300 | 4022574270 | 9150 | 9160 | 9160 | 9150 | 2546 |
| 449 | 20230704 | 132200 | 3999265070 | 9160 | 9180 | 9180 | 9150 | 3453 |
| 450 | 20230704 | 132100 | 3967619430 | 9170 | 9210 | 9210 | 9170 | 6183 |
| 451 | 20230704 | 132000 | 3910858290 | 9210 | 9200 | 9220 | 9200 | 2408 |
| 452 | 20230704 | 131900 | 3888691190 | 9210 | 9230 | 9230 | 9200 | 345 |
| 453 | 20230704 | 131800 | 3885515100 | 9230 | 9190 | 9230 | 9170 | 2658 |
| 454 | 20230704 | 131700 | 3861104330 | 9190 | 9210 | 9210 | 9160 | 9029 |
| 455 | 20230704 | 131600 | 3778224730 | 9240 | 9240 | 9250 | 9210 | 5629 |
| 456 | 20230704 | 131500 | 3726305300 | 9240 | 9250 | 9260 | 9240 | 1735 |
| 457 | 20230704 | 131400 | 3710262770 | 9250 | 9250 | 9260 | 9240 | 3372 |
| 458 | 20230704 | 131300 | 3679085740 | 9260 | 9260 | 9270 | 9230 | 1948 |
| 459 | 20230704 | 131200 | 3661082670 | 9240 | 9300 | 9300 | 9210 | 14301 |
| 460 | 20230704 | 131100 | 3528839030 | 9300 | 9400 | 9400 | 9300 | 15997 |
| 461 | 20230704 | 131000 | 3379397940 | 9370 | 9370 | 9430 | 9340 | 19885 |
| 462 | 20230704 | 130900 | 3192759760 | 9380 | 9420 | 9430 | 9370 | 12436 |
| 463 | 20230704 | 130800 | 3075833660 | 9420 | 9350 | 9450 | 9340 | 17662 |
| 464 | 20230704 | 130700 | 2909676360 | 9360 | 9380 | 9430 | 9340 | 24067 |
| 465 | 20230704 | 130600 | 2683608220 | 9380 | 9360 | 9380 | 9320 | 15673 |
| 466 | 20230704 | 130500 | 2536965240 | 9360 | 9370 | 9390 | 9330 | 13449 |
| 467 | 20230704 | 130400 | 2411020560 | 9390 | 9310 | 9400 | 9290 | 13819 |
| 468 | 20230704 | 130300 | 2281865070 | 9290 | 9290 | 9330 | 9280 | 16456 |
| 469 | 20230704 | 130200 | 2128775110 | 9290 | 9220 | 9290 | 9220 | 14125 |
| 470 | 20230704 | 130100 | 1998084680 | 9220 | 9200 | 9240 | 9200 | 5571 |
| 471 | 20230704 | 130000 | 1946721340 | 9200 | 9190 | 9260 | 9190 | 18772 |
| 472 | 20230704 | 125900 | 1773586980 | 9180 | 9160 | 9180 | 9160 | 2127 |
| 473 | 20230704 | 125800 | 1754066720 | 9160 | 9190 | 9200 | 9160 | 888 |
| 474 | 20230704 | 125700 | 1745930050 | 9190 | 9200 | 9200 | 9190 | 1388 |
| 475 | 20230704 | 125600 | 1733168080 | 9200 | 9170 | 9200 | 9170 | 3410 |
| 476 | 20230704 | 125500 | 1701834750 | 9170 | 9120 | 9170 | 9120 | 3596 |
| 477 | 20230704 | 125400 | 1668925870 | 9140 | 9140 | 9140 | 9140 | 1 |
| 478 | 20230704 | 125300 | 1668916730 | 9110 | 9140 | 9140 | 9110 | 132 |
| 479 | 20230704 | 125200 | 1667714180 | 9110 | 9140 | 9140 | 9110 | 235 |
| 480 | 20230704 | 125100 | 1665573200 | 9110 | 9130 | 9150 | 9110 | 1410 |
| 481 | 20230704 | 125000 | 1652710660 | 9130 | 9140 | 9140 | 9130 | 595 |
| 482 | 20230704 | 124900 | 1647273060 | 9150 | 9150 | 9150 | 9150 | 0 |
| 483 | 20230704 | 124800 | 1647273060 | 9150 | 9160 | 9160 | 9140 | 1147 |
| 484 | 20230704 | 124700 | 1636779630 | 9150 | 9160 | 9160 | 9150 | 755 |
| 485 | 20230704 | 124600 | 1629869580 | 9160 | 9160 | 9160 | 9160 | 415 |
| 486 | 20230704 | 124500 | 1626068180 | 9150 | 9150 | 9150 | 9150 | 186 |
| 487 | 20230704 | 124400 | 1624366280 | 9150 | 9160 | 9160 | 9150 | 241 |
| 488 | 20230704 | 124300 | 1622160460 | 9160 | 9160 | 9160 | 9160 | 0 |
| 489 | 20230704 | 124200 | 1622160460 | 9160 | 9160 | 9170 | 9160 | 104 |
| 490 | 20230704 | 124100 | 1621207170 | 9160 | 9170 | 9170 | 9160 | 1215 |
| 491 | 20230704 | 124000 | 1610072460 | 9170 | 9170 | 9180 | 9170 | 295 |
| 492 | 20230704 | 123900 | 1607364410 | 9170 | 9190 | 9200 | 9170 | 2190 |
| 493 | 20230704 | 123800 | 1587249210 | 9190 | 9190 | 9190 | 9180 | 1656 |
| 494 | 20230704 | 123700 | 1572033080 | 9190 | 9180 | 9190 | 9180 | 948 |
| 495 | 20230704 | 123600 | 1563330260 | 9190 | 9160 | 9190 | 9160 | 7134 |
| 496 | 20230704 | 123500 | 1497901450 | 9160 | 9160 | 9160 | 9150 | 315 |
| 497 | 20230704 | 123400 | 1495017050 | 9160 | 9150 | 9160 | 9150 | 1881 |
| 498 | 20230704 | 123300 | 1477805600 | 9150 | 9140 | 9160 | 9140 | 1990 |
| 499 | 20230704 | 123200 | 1459603670 | 9150 | 9150 | 9150 | 9150 | 715 |
| 500 | 20230704 | 123100 | 1453061420 | 9150 | 9150 | 9150 | 9130 | 1681 |
| 501 | 20230704 | 123000 | 1437682920 | 9150 | 9140 | 9150 | 9140 | 426 |
| 502 | 20230704 | 122900 | 1433786020 | 9150 | 9120 | 9150 | 9120 | 57 |
| 503 | 20230704 | 122800 | 1433266150 | 9110 | 9110 | 9150 | 9110 | 6633 |
| 504 | 20230704 | 122700 | 1372677310 | 9110 | 9110 | 9110 | 9110 | 1 |
| 505 | 20230704 | 122600 | 1372668200 | 9110 | 9110 | 9110 | 9110 | 933 |
| 506 | 20230704 | 122500 | 1364168570 | 9100 | 9110 | 9110 | 9100 | 812 |
| 507 | 20230704 | 122400 | 1356779250 | 9110 | 9110 | 9110 | 9100 | 159 |
| 508 | 20230704 | 122300 | 1355331330 | 9110 | 9110 | 9110 | 9110 | 515 |
| 509 | 20230704 | 122200 | 1350639680 | 9120 | 9120 | 9130 | 9120 | 1579 |
| 510 | 20230704 | 122100 | 1336238890 | 9130 | 9120 | 9130 | 9120 | 1755 |
| 511 | 20230704 | 122000 | 1320233260 | 9130 | 9120 | 9130 | 9120 | 1394 |
| 512 | 20230704 | 121900 | 1307519970 | 9120 | 9120 | 9120 | 9120 | 5 |
| 513 | 20230704 | 121800 | 1307474370 | 9120 | 9120 | 9120 | 9120 | 441 |
| 514 | 20230704 | 121700 | 1303452450 | 9100 | 9120 | 9120 | 9100 | 1132 |
| 515 | 20230704 | 121600 | 1293142610 | 9120 | 9120 | 9120 | 9120 | 1297 |
| 516 | 20230704 | 121500 | 1281313970 | 9120 | 9120 | 9130 | 9120 | 1133 |
| 517 | 20230704 | 121400 | 1270977680 | 9120 | 9110 | 9120 | 9110 | 1842 |
| 518 | 20230704 | 121300 | 1254184910 | 9100 | 9080 | 9110 | 9080 | 4087 |
| 519 | 20230704 | 121200 | 1217019630 | 9080 | 9070 | 9080 | 9070 | 120 |
| 520 | 20230704 | 121100 | 1215931080 | 9070 | 9070 | 9070 | 9060 | 487 |
| 521 | 20230704 | 121000 | 1211515430 | 9070 | 9060 | 9070 | 9060 | 556 |
| 522 | 20230704 | 120900 | 1206473510 | 9060 | 9060 | 9060 | 9060 | 930 |
| 523 | 20230704 | 120800 | 1198047710 | 9060 | 9060 | 9060 | 9050 | 9 |
| 524 | 20230704 | 120700 | 1197966180 | 9050 | 9050 | 9060 | 9050 | 657 |
| 525 | 20230704 | 120600 | 1192020070 | 9060 | 9060 | 9060 | 9060 | 0 |
| 526 | 20230704 | 120500 | 1192020070 | 9060 | 9060 | 9060 | 9050 | 722 |
| 527 | 20230704 | 120400 | 1185480750 | 9060 | 9060 | 9060 | 9060 | 1 |
| 528 | 20230704 | 120300 | 1185471690 | 9050 | 9060 | 9060 | 9050 | 21 |
| 529 | 20230704 | 120200 | 1185281530 | 9050 | 9060 | 9070 | 9050 | 286 |
| 530 | 20230704 | 120100 | 1182693060 | 9070 | 9070 | 9070 | 9060 | 2556 |
| 531 | 20230704 | 120000 | 1159533950 | 9070 | 9070 | 9070 | 9070 | 200 |
| 532 | 20230704 | 115900 | 1157719950 | 9070 | 9060 | 9070 | 9060 | 625 |
| 533 | 20230704 | 115800 | 1152057440 | 9050 | 9050 | 9050 | 9040 | 737 |
| 534 | 20230704 | 115700 | 1145388590 | 9040 | 9050 | 9050 | 9040 | 322 |
| 535 | 20230704 | 115600 | 1142477690 | 9040 | 9040 | 9050 | 9040 | 141 |
| 536 | 20230704 | 115500 | 1141202440 | 9050 | 9050 | 9050 | 9050 | 102 |
| 537 | 20230704 | 115400 | 1140279340 | 9040 | 9040 | 9040 | 9040 | 380 |
| 538 | 20230704 | 115300 | 1136844140 | 9060 | 9050 | 9060 | 9050 | 72 |
| 539 | 20230704 | 115200 | 1136192440 | 9060 | 9050 | 9060 | 9050 | 91 |
| 540 | 20230704 | 115100 | 1135368870 | 9040 | 9030 | 9040 | 9030 | 806 |
| 541 | 20230704 | 115000 | 1128085860 | 9030 | 9030 | 9030 | 9030 | 20 |
| 542 | 20230704 | 114900 | 1127905260 | 9030 | 9030 | 9030 | 9030 | 12 |
| 543 | 20230704 | 114800 | 1127796900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 544 | 20230704 | 114700 | 1127796900 | 9020 | 9020 | 9020 | 9020 | 2 |
| 545 | 20230704 | 114600 | 1127778860 | 9020 | 9030 | 9040 | 9020 | 248 |
| 546 | 20230704 | 114500 | 1125539710 | 9030 | 9040 | 9040 | 9030 | 56 |
| 547 | 20230704 | 114400 | 1125034020 | 9030 | 9030 | 9030 | 9030 | 201 |
| 548 | 20230704 | 114300 | 1123218990 | 9050 | 9050 | 9050 | 9050 | 1 |
| 549 | 20230704 | 114200 | 1123209940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 550 | 20230704 | 114100 | 1123209940 | 9030 | 9040 | 9040 | 9030 | 1208 |
| 551 | 20230704 | 114000 | 1112299710 | 9040 | 9040 | 9050 | 9040 | 46 |
| 552 | 20230704 | 113900 | 1111883860 | 9040 | 9040 | 9040 | 9040 | 282 |
| 553 | 20230704 | 113800 | 1109334580 | 9040 | 9040 | 9040 | 9030 | 574 |
| 554 | 20230704 | 113700 | 1104145640 | 9040 | 9050 | 9050 | 9040 | 118 |
| 555 | 20230704 | 113600 | 1103078790 | 9050 | 9030 | 9050 | 9030 | 505 |
| 556 | 20230704 | 113500 | 1098515580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 557 | 20230704 | 113400 | 1098515580 | 9030 | 9030 | 9030 | 9030 | 79 |
| 558 | 20230704 | 113300 | 1097802210 | 9040 | 9030 | 9040 | 9030 | 20 |
| 559 | 20230704 | 113200 | 1097621560 | 9030 | 9030 | 9030 | 9030 | 30 |
| 560 | 20230704 | 113100 | 1097350660 | 9050 | 9050 | 9050 | 9050 | 2 |
| 561 | 20230704 | 113000 | 1097332560 | 9040 | 9040 | 9050 | 9040 | 440 |
| 562 | 20230704 | 112900 | 1093354950 | 9040 | 9040 | 9040 | 9020 | 349 |
| 563 | 20230704 | 112800 | 1090201060 | 9040 | 9000 | 9040 | 9000 | 140 |
| 564 | 20230704 | 112700 | 1088935860 | 9020 | 9040 | 9040 | 9020 | 362 |
| 565 | 20230704 | 112600 | 1085665740 | 9020 | 9020 | 9020 | 9020 | 100 |
| 566 | 20230704 | 112500 | 1084763740 | 9040 | 9000 | 9040 | 9000 | 223 |
| 567 | 20230704 | 112400 | 1082756600 | 9000 | 9000 | 9000 | 9000 | 301 |
| 568 | 20230704 | 112300 | 1080047600 | 9000 | 8990 | 9000 | 8990 | 3 |
| 569 | 20230704 | 112200 | 1080020620 | 8980 | 9000 | 9000 | 8980 | 89 |
| 570 | 20230704 | 112100 | 1079220950 | 9000 | 8980 | 9000 | 8980 | 56 |
| 571 | 20230704 | 112000 | 1078718050 | 9000 | 9000 | 9000 | 9000 | 333 |
| 572 | 20230704 | 111900 | 1075721050 | 9000 | 9000 | 9000 | 9000 | 26 |
| 573 | 20230704 | 111800 | 1075487050 | 8980 | 8980 | 8980 | 8980 | 68 |
| 574 | 20230704 | 111700 | 1074876410 | 8980 | 8980 | 8980 | 8980 | 32 |
| 575 | 20230704 | 111600 | 1074589050 | 8980 | 9000 | 9000 | 8980 | 9 |
| 576 | 20230704 | 111500 | 1074508210 | 8970 | 8970 | 9000 | 8970 | 603 |
| 577 | 20230704 | 111400 | 1069084300 | 9000 | 8980 | 9000 | 8960 | 1531 |
| 578 | 20230704 | 111300 | 1055357250 | 8980 | 8990 | 8990 | 8970 | 906 |
| 579 | 20230704 | 111200 | 1047223220 | 8990 | 9000 | 9000 | 8990 | 141 |
| 580 | 20230704 | 111100 | 1045954240 | 9000 | 9030 | 9030 | 9000 | 372 |
| 581 | 20230704 | 111000 | 1042595120 | 9010 | 9020 | 9030 | 9010 | 203 |
| 582 | 20230704 | 110900 | 1040763790 | 9030 | 9030 | 9030 | 9030 | 69 |
| 583 | 20230704 | 110800 | 1040140720 | 9030 | 9030 | 9030 | 9030 | 894 |
| 584 | 20230704 | 110700 | 1032067900 | 9030 | 9010 | 9030 | 9010 | 920 |
| 585 | 20230704 | 110600 | 1023766560 | 9010 | 8980 | 9010 | 8980 | 12 |
| 586 | 20230704 | 110500 | 1023658770 | 8980 | 8970 | 8980 | 8970 | 666 |
| 587 | 20230704 | 110400 | 1017683450 | 8980 | 8980 | 8980 | 8980 | 750 |
| 588 | 20230704 | 110300 | 1010948450 | 8970 | 8980 | 8980 | 8970 | 800 |
| 589 | 20230704 | 110200 | 1003772170 | 8970 | 8970 | 8980 | 8970 | 265 |
| 590 | 20230704 | 110100 | 1001394240 | 8970 | 8970 | 8970 | 8960 | 1719 |
| 591 | 20230704 | 110000 | 985976750 | 8970 | 8980 | 8980 | 8970 | 320 |
| 592 | 20230704 | 105900 | 983103340 | 8980 | 8990 | 8990 | 8980 | 339 |
| 593 | 20230704 | 105800 | 980058600 | 8980 | 8990 | 8990 | 8980 | 100 |
| 594 | 20230704 | 105700 | 979159680 | 8990 | 8990 | 9010 | 8990 | 192 |
| 595 | 20230704 | 105600 | 977433580 | 8990 | 8990 | 8990 | 8990 | 501 |
| 596 | 20230704 | 105500 | 972929590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 597 | 20230704 | 105400 | 972929590 | 8980 | 9010 | 9010 | 8970 | 332 |
| 598 | 20230704 | 105300 | 969948180 | 8980 | 9000 | 9000 | 8980 | 4865 |
| 599 | 20230704 | 105200 | 926236700 | 8990 | 9010 | 9010 | 8990 | 1794 |
| 600 | 20230704 | 105100 | 910083810 | 9010 | 9010 | 9010 | 9010 | 148 |
| 601 | 20230704 | 105000 | 908750330 | 9020 | 9030 | 9030 | 9020 | 667 |
| 602 | 20230704 | 104900 | 902728620 | 9030 | 9020 | 9030 | 9020 | 487 |
| 603 | 20230704 | 104800 | 898334160 | 9020 | 9020 | 9030 | 9020 | 254 |
| 604 | 20230704 | 104700 | 896042360 | 9030 | 9030 | 9030 | 9030 | 1 |
| 605 | 20230704 | 104600 | 896033330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 606 | 20230704 | 104500 | 896033330 | 9020 | 9020 | 9020 | 9010 | 315 |
| 607 | 20230704 | 104400 | 893192110 | 9020 | 9020 | 9040 | 9020 | 261 |
| 608 | 20230704 | 104300 | 890837870 | 9020 | 9010 | 9020 | 9000 | 255 |
| 609 | 20230704 | 104200 | 888539770 | 9000 | 9020 | 9020 | 9000 | 35 |
| 610 | 20230704 | 104100 | 888224470 | 9000 | 9030 | 9030 | 9000 | 321 |
| 611 | 20230704 | 104000 | 885333740 | 9030 | 9000 | 9030 | 9000 | 1069 |
| 612 | 20230704 | 103900 | 875712500 | 9010 | 9010 | 9030 | 9000 | 1073 |
| 613 | 20230704 | 103800 | 866046180 | 9010 | 9030 | 9030 | 9010 | 797 |
| 614 | 20230704 | 103700 | 858862260 | 9040 | 9030 | 9040 | 9030 | 51 |
| 615 | 20230704 | 103600 | 858401720 | 9040 | 9020 | 9040 | 9020 | 610 |
| 616 | 20230704 | 103500 | 852899500 | 9040 | 9020 | 9040 | 9020 | 965 |
| 617 | 20230704 | 103400 | 844195180 | 9030 | 9060 | 9060 | 9030 | 4866 |
| 618 | 20230704 | 103300 | 800200800 | 9050 | 9060 | 9070 | 9050 | 1569 |
| 619 | 20230704 | 103200 | 786001260 | 9060 | 9060 | 9060 | 9060 | 953 |
| 620 | 20230704 | 103100 | 777367080 | 9070 | 9070 | 9070 | 9070 | 886 |
| 621 | 20230704 | 103000 | 769331060 | 9070 | 9090 | 9090 | 9070 | 821 |
| 622 | 20230704 | 102900 | 761868670 | 9090 | 9060 | 9090 | 9060 | 278 |
| 623 | 20230704 | 102800 | 759349100 | 9070 | 9070 | 9070 | 9070 | 348 |
| 624 | 20230704 | 102700 | 756192740 | 9070 | 9070 | 9070 | 9070 | 63 |
| 625 | 20230704 | 102600 | 755621330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 626 | 20230704 | 102500 | 755621330 | 9060 | 9060 | 9060 | 9060 | 74 |
| 627 | 20230704 | 102400 | 754950890 | 9060 | 9070 | 9070 | 9060 | 426 |
| 628 | 20230704 | 102300 | 751091030 | 9060 | 9040 | 9060 | 9040 | 178 |
| 629 | 20230704 | 102200 | 749478550 | 9040 | 9040 | 9040 | 9040 | 85 |
| 630 | 20230704 | 102100 | 748710150 | 9040 | 9040 | 9040 | 9040 | 1311 |
| 631 | 20230704 | 102000 | 736858710 | 9050 | 9050 | 9050 | 9050 | 430 |
| 632 | 20230704 | 101900 | 732967210 | 9060 | 9060 | 9060 | 9060 | 150 |
| 633 | 20230704 | 101800 | 731608210 | 9050 | 9050 | 9050 | 9050 | 0 |
| 634 | 20230704 | 101700 | 731608210 | 9050 | 9060 | 9060 | 9050 | 1100 |
| 635 | 20230704 | 101600 | 721643350 | 9060 | 9060 | 9060 | 9060 | 200 |
| 636 | 20230704 | 101500 | 719831350 | 9060 | 9100 | 9100 | 9060 | 483 |
| 637 | 20230704 | 101400 | 715451370 | 9070 | 9100 | 9100 | 9070 | 44 |
| 638 | 20230704 | 101300 | 715051900 | 9060 | 9110 | 9110 | 9060 | 128 |
| 639 | 20230704 | 101200 | 713892120 | 9100 | 9080 | 9120 | 9080 | 1312 |
| 640 | 20230704 | 101100 | 701952220 | 9080 | 9080 | 9080 | 9040 | 38 |
| 641 | 20230704 | 101000 | 701607580 | 9080 | 9050 | 9080 | 9040 | 486 |
| 642 | 20230704 | 100900 | 697201670 | 9040 | 9040 | 9040 | 9040 | 63 |
| 643 | 20230704 | 100800 | 696632150 | 9050 | 9050 | 9050 | 9050 | 1 |
| 644 | 20230704 | 100700 | 696623100 | 9050 | 9050 | 9050 | 9040 | 671 |
| 645 | 20230704 | 100600 | 690550560 | 9050 | 9050 | 9050 | 9040 | 563 |
| 646 | 20230704 | 100500 | 685460410 | 9040 | 9050 | 9050 | 9040 | 338 |
| 647 | 20230704 | 100400 | 682404490 | 9050 | 9040 | 9050 | 9040 | 460 |
| 648 | 20230704 | 100300 | 678245090 | 9050 | 9050 | 9050 | 9040 | 155 |
| 649 | 20230704 | 100200 | 676842350 | 9050 | 9050 | 9050 | 9050 | 201 |
| 650 | 20230704 | 100100 | 675023300 | 9070 | 9070 | 9070 | 9050 | 1122 |
| 651 | 20230704 | 100000 | 664865200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 652 | 20230704 | 095900 | 664865200 | 9050 | 9050 | 9050 | 9050 | 585 |
| 653 | 20230704 | 095800 | 659570950 | 9050 | 9080 | 9080 | 9050 | 17 |
| 654 | 20230704 | 095700 | 659417070 | 9080 | 9050 | 9080 | 9050 | 102 |
| 655 | 20230704 | 095600 | 658493910 | 9050 | 9050 | 9050 | 9050 | 380 |
| 656 | 20230704 | 095500 | 655054910 | 9040 | 9040 | 9040 | 9040 | 44 |
| 657 | 20230704 | 095400 | 654657150 | 9070 | 9080 | 9080 | 9070 | 384 |
| 658 | 20230704 | 095300 | 651170440 | 9080 | 9040 | 9080 | 9040 | 131 |
| 659 | 20230704 | 095200 | 649981800 | 9040 | 9090 | 9090 | 9040 | 208 |
| 660 | 20230704 | 095100 | 648100380 | 9100 | 9070 | 9100 | 9070 | 680 |
| 661 | 20230704 | 095000 | 641918170 | 9040 | 9040 | 9080 | 9030 | 1245 |
| 662 | 20230704 | 094900 | 630673760 | 9040 | 9060 | 9080 | 9040 | 2547 |
| 663 | 20230704 | 094800 | 607640430 | 9080 | 9080 | 9080 | 9080 | 5 |
| 664 | 20230704 | 094700 | 607595030 | 9050 | 9070 | 9070 | 9040 | 2434 |
| 665 | 20230704 | 094600 | 585560930 | 9090 | 9090 | 9090 | 9090 | 400 |
| 666 | 20230704 | 094500 | 581924930 | 9090 | 9090 | 9090 | 9090 | 30 |
| 667 | 20230704 | 094400 | 581652230 | 9090 | 9060 | 9090 | 9060 | 541 |
| 668 | 20230704 | 094300 | 576747200 | 9060 | 9050 | 9060 | 9050 | 316 |
| 669 | 20230704 | 094200 | 573884490 | 9050 | 9070 | 9070 | 9050 | 2412 |
| 670 | 20230704 | 094100 | 552035410 | 9070 | 9090 | 9090 | 9070 | 1283 |
| 671 | 20230704 | 094000 | 540389050 | 9080 | 9100 | 9100 | 9080 | 1532 |
| 672 | 20230704 | 093900 | 526464410 | 9100 | 9100 | 9100 | 9100 | 437 |
| 673 | 20230704 | 093800 | 522487710 | 9100 | 9130 | 9140 | 9100 | 1725 |
| 674 | 20230704 | 093700 | 506765400 | 9140 | 9150 | 9150 | 9130 | 1645 |
| 675 | 20230704 | 093600 | 491725600 | 9150 | 9130 | 9150 | 9130 | 2976 |
| 676 | 20230704 | 093500 | 464521810 | 9130 | 9110 | 9130 | 9110 | 1399 |
| 677 | 20230704 | 093400 | 451771760 | 9100 | 9090 | 9100 | 9080 | 136 |
| 678 | 20230704 | 093300 | 450534400 | 9090 | 9100 | 9100 | 9080 | 403 |
| 679 | 20230704 | 093200 | 446868620 | 9100 | 9080 | 9100 | 9080 | 2290 |
| 680 | 20230704 | 093100 | 426046230 | 9090 | 9080 | 9090 | 9080 | 467 |
| 681 | 20230704 | 093000 | 421802290 | 9090 | 9070 | 9090 | 9070 | 1295 |
| 682 | 20230704 | 092900 | 410038420 | 9070 | 9060 | 9070 | 9050 | 258 |
| 683 | 20230704 | 092800 | 407703000 | 9050 | 9040 | 9050 | 9040 | 1108 |
| 684 | 20230704 | 092700 | 397684600 | 9040 | 9050 | 9050 | 9040 | 698 |
| 685 | 20230704 | 092600 | 391367710 | 9070 | 9070 | 9070 | 9070 | 114 |
| 686 | 20230704 | 092500 | 390333730 | 9080 | 9050 | 9090 | 9040 | 3081 |
| 687 | 20230704 | 092400 | 362389510 | 9060 | 9060 | 9060 | 9040 | 1259 |
| 688 | 20230704 | 092300 | 351001720 | 9060 | 9040 | 9060 | 9030 | 527 |
| 689 | 20230704 | 092200 | 346239080 | 9040 | 9030 | 9040 | 9030 | 1252 |
| 690 | 20230704 | 092100 | 334921450 | 9030 | 9070 | 9070 | 9030 | 1314 |
| 691 | 20230704 | 092000 | 323045110 | 9070 | 9050 | 9070 | 9050 | 495 |
| 692 | 20230704 | 091900 | 318559240 | 9050 | 9070 | 9070 | 9040 | 808 |
| 693 | 20230704 | 091800 | 311245410 | 9060 | 9040 | 9060 | 9040 | 570 |
| 694 | 20230704 | 091700 | 306085370 | 9020 | 9040 | 9040 | 9020 | 437 |
| 695 | 20230704 | 091600 | 302139660 | 9040 | 9050 | 9060 | 9040 | 664 |
| 696 | 20230704 | 091500 | 296136480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 697 | 20230704 | 091400 | 296136480 | 9070 | 9070 | 9070 | 9040 | 2387 |
| 698 | 20230704 | 091300 | 274515080 | 9070 | 9080 | 9080 | 9060 | 995 |
| 699 | 20230704 | 091200 | 265489320 | 9070 | 9060 | 9080 | 9060 | 1045 |
| 700 | 20230704 | 091100 | 256014220 | 9070 | 9070 | 9070 | 9060 | 67 |
| 701 | 20230704 | 091000 | 255406630 | 9060 | 9070 | 9080 | 9060 | 649 |
| 702 | 20230704 | 090900 | 249517840 | 9060 | 9100 | 9100 | 9050 | 1615 |
| 703 | 20230704 | 090800 | 234883730 | 9100 | 9100 | 9110 | 9050 | 1598 |
| 704 | 20230704 | 090700 | 220380330 | 9100 | 9050 | 9100 | 9040 | 1217 |
| 705 | 20230704 | 090600 | 209341560 | 9040 | 9000 | 9040 | 9000 | 428 |
| 706 | 20230704 | 090500 | 205483680 | 8990 | 8990 | 9040 | 8990 | 1012 |
| 707 | 20230704 | 090400 | 196385340 | 8990 | 9020 | 9040 | 8980 | 8446 |
| 708 | 20230704 | 090300 | 120355920 | 9020 | 9040 | 9060 | 9020 | 2635 |
| 709 | 20230704 | 090200 | 96560490 | 9030 | 9060 | 9070 | 9030 | 4953 |
| 710 | 20230704 | 090100 | 51800700 | 9060 | 9020 | 9060 | 9020 | 1049 |
| 711 | 20230704 | 090000 | 42328670 | 9010 | 9070 | 9070 | 9010 | 4677 |