KissMeData/377740/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	213800	106761455	4060	4060	4060	4060	2255
3	20240708	213700	106761455	4060	4060	4060	4060	0
4	20240708	213600	106761455	4060	4060	4060	4060	0
5	20240708	213500	106761455	4060	4060	4060	4060	0
6	20240708	213400	106761455	4060	4060	4060	4060	0
7	20240708	213300	106761455	4060	4060	4060	4060	0
8	20240708	213200	106761455	4060	4060	4060	4060	0
9	20240708	213100	106761455	4060	4060	4060	4060	0
10	20240708	213000	106761455	4060	4060	4060	4060	0
11	20240708	212900	106761455	4060	4060	4060	4060	0
12	20240708	212800	106761455	4060	4060	4060	4060	0
13	20240708	212700	106761455	4060	4060	4060	4060	0
14	20240708	212600	106761455	4060	4060	4060	4060	0
15	20240708	212500	106761455	4060	4060	4060	4060	0
16	20240708	212400	106761455	4060	4060	4060	4060	0
17	20240708	212300	106761455	4060	4060	4060	4060	0
18	20240708	212200	106761455	4060	4060	4060	4060	0
19	20240708	212100	106761455	4060	4060	4060	4060	0
20	20240708	212000	106761455	4060	4060	4060	4060	0
21	20240708	211900	106761455	4060	4060	4060	4060	0
22	20240708	211800	106761455	4060	4060	4060	4060	0
23	20240708	211700	106761455	4060	4060	4060	4060	0
24	20240708	211600	106761455	4060	4060	4060	4060	0
25	20240708	211500	106761455	4060	4060	4060	4060	0
26	20240708	211400	106761455	4060	4060	4060	4060	0
27	20240708	211300	106761455	4060	4060	4060	4060	0
28	20240708	211200	106761455	4060	4060	4060	4060	0
29	20240708	211100	106761455	4060	4060	4060	4060	0
30	20240708	211000	106761455	4060	4060	4060	4060	0
31	20240708	210900	106761455	4060	4060	4060	4060	0
32	20240708	210800	106761455	4060	4060	4060	4060	2255
33	20240708	210700	106761455	4060	4060	4060	4060	0
34	20240708	210600	106761455	4060	4060	4060	4060	0
35	20240708	210500	106761455	4060	4060	4060	4060	0
36	20240708	210400	106761455	4060	4060	4060	4060	0
37	20240708	210300	106761455	4060	4060	4060	4060	0
38	20240708	210200	106761455	4060	4060	4060	4060	0
39	20240708	210100	106761455	4060	4060	4060	4060	0
40	20240708	210000	106761455	4060	4060	4060	4060	0
41	20240708	205900	106761455	4060	4060	4060	4060	0
42	20240708	205800	106761455	4060	4060	4060	4060	0
43	20240708	205700	106761455	4060	4060	4060	4060	0
44	20240708	205600	106761455	4060	4060	4060	4060	0
45	20240708	205500	106761455	4060	4060	4060	4060	0
46	20240708	205400	106761455	4060	4060	4060	4060	0
47	20240708	205300	106761455	4060	4060	4060	4060	0
48	20240708	205200	106761455	4060	4060	4060	4060	0
49	20240708	205100	106761455	4060	4060	4060	4060	0
50	20240708	205000	106761455	4060	4060	4060	4060	0
51	20240708	204900	106761455	4060	4060	4060	4060	0
52	20240708	204800	106761455	4060	4060	4060	4060	0
53	20240708	204700	106761455	4060	4060	4060	4060	0
54	20240708	204600	106761455	4060	4060	4060	4060	0
55	20240708	204500	106761455	4060	4060	4060	4060	0
56	20240708	204400	106761455	4060	4060	4060	4060	0
57	20240708	204300	106761455	4060	4060	4060	4060	0
58	20240708	204200	106761455	4060	4060	4060	4060	0
59	20240708	204100	106761455	4060	4060	4060	4060	0
60	20240708	204000	106761455	4060	4060	4060	4060	0
61	20240708	203900	106761455	4060	4060	4060	4060	0
62	20240708	203800	106761455	4060	4060	4060	4060	2255
63	20240708	203700	106761455	4060	4060	4060	4060	0
64	20240708	203600	106761455	4060	4060	4060	4060	0
65	20240708	203500	106761455	4060	4060	4060	4060	0
66	20240708	203400	106761455	4060	4060	4060	4060	0
67	20240708	203300	106761455	4060	4060	4060	4060	0
68	20240708	203200	106761455	4060	4060	4060	4060	0
69	20240708	203100	106761455	4060	4060	4060	4060	0
70	20240708	203000	106761455	4060	4060	4060	4060	0
71	20240708	202900	106761455	4060	4060	4060	4060	0
72	20240708	202800	106761455	4060	4060	4060	4060	0
73	20240708	202700	106761455	4060	4060	4060	4060	0
74	20240708	202600	106761455	4060	4060	4060	4060	0
75	20240708	202500	106761455	4060	4060	4060	4060	0
76	20240708	202400	106761455	4060	4060	4060	4060	0
77	20240708	202300	106761455	4060	4060	4060	4060	0
78	20240708	202200	106761455	4060	4060	4060	4060	0
79	20240708	202100	106761455	4060	4060	4060	4060	0
80	20240708	202000	106761455	4060	4060	4060	4060	0
81	20240708	201900	106761455	4060	4060	4060	4060	0
82	20240708	201800	106761455	4060	4060	4060	4060	0
83	20240708	201700	106761455	4060	4060	4060	4060	0
84	20240708	201600	106761455	4060	4060	4060	4060	0
85	20240708	201500	106761455	4060	4060	4060	4060	0
86	20240708	201400	106761455	4060	4060	4060	4060	0
87	20240708	201300	106761455	4060	4060	4060	4060	0
88	20240708	201200	106761455	4060	4060	4060	4060	0
89	20240708	201100	106761455	4060	4060	4060	4060	0
90	20240708	201000	106761455	4060	4060	4060	4060	0
91	20240708	200900	106761455	4060	4060	4060	4060	0
92	20240708	200800	106761455	4060	4060	4060	4060	2255
93	20240708	200700	106761455	4060	4060	4060	4060	0
94	20240708	200600	106761455	4060	4060	4060	4060	0
95	20240708	200500	106761455	4060	4060	4060	4060	0
96	20240708	200400	106761455	4060	4060	4060	4060	0
97	20240708	200300	106761455	4060	4060	4060	4060	0
98	20240708	200200	106761455	4060	4060	4060	4060	0
99	20240708	200100	106761455	4060	4060	4060	4060	0
100	20240708	200000	106761455	4060	4060	4060	4060	0
101	20240708	195900	106761455	4060	4060	4060	4060	0
102	20240708	195800	106761455	4060	4060	4060	4060	0
103	20240708	195700	106761455	4060	4060	4060	4060	0
104	20240708	195600	106761455	4060	4060	4060	4060	0
105	20240708	195500	106761455	4060	4060	4060	4060	0
106	20240708	195400	106761455	4060	4060	4060	4060	0
107	20240708	195300	106761455	4060	4060	4060	4060	0
108	20240708	195200	106761455	4060	4060	4060	4060	0
109	20240708	195100	106761455	4060	4060	4060	4060	0
110	20240708	195000	106761455	4060	4060	4060	4060	0
111	20240708	194900	106761455	4060	4060	4060	4060	0
112	20240708	194800	106761455	4060	4060	4060	4060	0
113	20240708	194700	106761455	4060	4060	4060	4060	0
114	20240708	194600	106761455	4060	4060	4060	4060	0
115	20240708	194500	106761455	4060	4060	4060	4060	0
116	20240708	194400	106761455	4060	4060	4060	4060	0
117	20240708	194300	106761455	4060	4060	4060	4060	0
118	20240708	194200	106761455	4060	4060	4060	4060	0
119	20240708	194100	106761455	4060	4060	4060	4060	0
120	20240708	194000	106761455	4060	4060	4060	4060	0
121	20240708	193900	106761455	4060	4060	4060	4060	0
122	20240708	193800	106761455	4060	4060	4060	4060	2255
123	20240708	193700	106761455	4060	4060	4060	4060	0
124	20240708	193600	106761455	4060	4060	4060	4060	0
125	20240708	193500	106761455	4060	4060	4060	4060	0
126	20240708	193400	106761455	4060	4060	4060	4060	0
127	20240708	193300	106761455	4060	4060	4060	4060	0
128	20240708	193200	106761455	4060	4060	4060	4060	0
129	20240708	193100	106761455	4060	4060	4060	4060	0
130	20240708	193000	106761455	4060	4060	4060	4060	0
131	20240708	192900	106761455	4060	4060	4060	4060	0
132	20240708	192800	106761455	4060	4060	4060	4060	0
133	20240708	192700	106761455	4060	4060	4060	4060	0
134	20240708	192600	106761455	4060	4060	4060	4060	0
135	20240708	192500	106761455	4060	4060	4060	4060	0
136	20240708	192400	106761455	4060	4060	4060	4060	0
137	20240708	192300	106761455	4060	4060	4060	4060	0
138	20240708	192200	106761455	4060	4060	4060	4060	0
139	20240708	192100	106761455	4060	4060	4060	4060	0
140	20240708	192000	106761455	4060	4060	4060	4060	0
141	20240708	191900	106761455	4060	4060	4060	4060	0
142	20240708	191800	106761455	4060	4060	4060	4060	0
143	20240708	191700	106761455	4060	4060	4060	4060	0
144	20240708	191600	106761455	4060	4060	4060	4060	0
145	20240708	191500	106761455	4060	4060	4060	4060	0
146	20240708	191400	106761455	4060	4060	4060	4060	0
147	20240708	191300	106761455	4060	4060	4060	4060	0
148	20240708	191200	106761455	4060	4060	4060	4060	0
149	20240708	191100	106761455	4060	4060	4060	4060	0
150	20240708	191000	106761455	4060	4060	4060	4060	0
151	20240708	190900	106761455	4060	4060	4060	4060	0
152	20240708	190800	106761455	4060	4060	4060	4060	2255
153	20240708	190700	106761455	4060	4060	4060	4060	0
154	20240708	190600	106761455	4060	4060	4060	4060	0
155	20240708	190500	106761455	4060	4060	4060	4060	0
156	20240708	190400	106761455	4060	4060	4060	4060	0
157	20240708	190300	106761455	4060	4060	4060	4060	0
158	20240708	190200	106761455	4060	4060	4060	4060	0
159	20240708	190100	106761455	4060	4060	4060	4060	0
160	20240708	190000	106761455	4060	4060	4060	4060	0
161	20240708	185900	106761455	4060	4060	4060	4060	0
162	20240708	185800	106761455	4060	4060	4060	4060	0
163	20240708	185700	106761455	4060	4060	4060	4060	0
164	20240708	185600	106761455	4060	4060	4060	4060	0
165	20240708	185500	106761455	4060	4060	4060	4060	0
166	20240708	185400	106761455	4060	4060	4060	4060	0
167	20240708	185300	106761455	4060	4060	4060	4060	0
168	20240708	185200	106761455	4060	4060	4060	4060	0
169	20240708	185100	106761455	4060	4060	4060	4060	0
170	20240708	185000	106761455	4060	4060	4060	4060	0
171	20240708	184900	106761455	4060	4060	4060	4060	0
172	20240708	184800	106761455	4060	4060	4060	4060	0
173	20240708	184700	106761455	4060	4060	4060	4060	0
174	20240708	184600	106761455	4060	4060	4060	4060	0
175	20240708	184500	106761455	4060	4060	4060	4060	0
176	20240708	184400	106761455	4060	4060	4060	4060	0
177	20240708	184300	106761455	4060	4060	4060	4060	0
178	20240708	184200	106761455	4060	4060	4060	4060	0
179	20240708	184100	106761455	4060	4060	4060	4060	0
180	20240708	184000	106761455	4060	4060	4060	4060	0
181	20240708	183900	106761455	4060	4060	4060	4060	0
182	20240708	183800	106761455	4060	4060	4060	4060	2255
183	20240708	183700	106761455	4060	4060	4060	4060	0
184	20240708	183600	106761455	4060	4060	4060	4060	0
185	20240708	183500	106761455	4060	4060	4060	4060	0
186	20240708	183400	106761455	4060	4060	4060	4060	0
187	20240708	183300	106761455	4060	4060	4060	4060	0
188	20240708	183200	106761455	4060	4060	4060	4060	0
189	20240708	183100	106761455	4060	4060	4060	4060	0
190	20240708	183000	106761455	4060	4060	4060	4060	0
191	20240708	182900	106761455	4060	4060	4060	4060	0
192	20240708	182800	106761455	4060	4060	4060	4060	0
193	20240708	182700	106761455	4060	4060	4060	4060	0
194	20240708	182600	106761455	4060	4060	4060	4060	0
195	20240708	182500	106761455	4060	4060	4060	4060	0
196	20240708	182400	106761455	4060	4060	4060	4060	0
197	20240708	182300	106761455	4060	4060	4060	4060	0
198	20240708	182200	106761455	4060	4060	4060	4060	0
199	20240708	182100	106761455	4060	4060	4060	4060	0
200	20240708	182000	106761455	4060	4060	4060	4060	0
201	20240708	181900	106761455	4060	4060	4060	4060	0
202	20240708	181800	106761455	4060	4060	4060	4060	0
203	20240708	181700	106761455	4060	4060	4060	4060	0
204	20240708	181600	106761455	4060	4060	4060	4060	0
205	20240708	181500	106761455	4060	4060	4060	4060	0
206	20240708	181400	106761455	4060	4060	4060	4060	0
207	20240708	181300	106761455	4060	4060	4060	4060	0
208	20240708	181200	106761455	4060	4060	4060	4060	0
209	20240708	181100	106761455	4060	4060	4060	4060	0
210	20240708	181000	106761455	4060	4060	4060	4060	0
211	20240708	180900	106761455	4060	4060	4060	4060	0
212	20240708	180800	106761455	4060	4060	4060	4060	2255
213	20240708	180700	106761455	4060	4060	4060	4060	0
214	20240708	180600	106761455	4060	4060	4060	4060	0
215	20240708	180500	106761455	4060	4060	4060	4060	0
216	20240708	180400	106761455	4060	4060	4060	4060	0
217	20240708	180300	106761455	4060	4060	4060	4060	0
218	20240708	180200	106761455	4060	4060	4060	4060	0
219	20240708	180100	106761455	4060	4060	4060	4060	0
220	20240708	180000	106761455	4060	4060	4060	4060	0
221	20240708	175900	106761455	4060	4060	4060	4060	0
222	20240708	175800	106761455	4060	4060	4060	4060	0
223	20240708	175700	106761455	4060	4060	4060	4060	0
224	20240708	175600	106761455	4060	4060	4060	4060	0
225	20240708	175500	106761455	4060	4060	4060	4060	0
226	20240708	175400	106761455	4060	4060	4060	4060	0
227	20240708	175300	106761455	4060	4060	4060	4060	0
228	20240708	175200	106761455	4060	4060	4060	4060	0
229	20240708	175100	106761455	4060	4060	4060	4060	0
230	20240708	175000	106761455	4060	4060	4060	4060	0
231	20240708	174900	106761455	4060	4060	4060	4060	0
232	20240708	174800	106761455	4060	4060	4060	4060	0
233	20240708	174700	106761455	4060	4060	4060	4060	0
234	20240708	174600	106761455	4060	4060	4060	4060	0
235	20240708	174500	106761455	4060	4060	4060	4060	0
236	20240708	174400	106761455	4060	4060	4060	4060	0
237	20240708	174300	106761455	4060	4060	4060	4060	0
238	20240708	174200	106761455	4060	4060	4060	4060	0
239	20240708	174100	106761455	4060	4060	4060	4060	0
240	20240708	174000	106761455	4060	4060	4060	4060	0
241	20240708	173900	106761455	4060	4060	4060	4060	0
242	20240708	173800	106761455	4060	4060	4060	4060	2255
243	20240708	173700	106761455	4060	4060	4060	4060	0
244	20240708	173600	106761455	4060	4060	4060	4060	0
245	20240708	173500	106761455	4060	4060	4060	4060	0
246	20240708	173400	106761455	4060	4060	4060	4060	0
247	20240708	173300	106761455	4060	4060	4060	4060	0
248	20240708	173200	106761455	4060	4060	4060	4060	0
249	20240708	173100	106761455	4060	4060	4060	4060	0
250	20240708	173000	106761455	4060	4060	4060	4060	0
251	20240708	172900	106761455	4060	4060	4060	4060	0
252	20240708	172800	106761455	4060	4060	4060	4060	0
253	20240708	172700	106761455	4060	4060	4060	4060	0
254	20240708	172600	106761455	4060	4060	4060	4060	0
255	20240708	172500	106761455	4060	4060	4060	4060	0
256	20240708	172400	106761455	4060	4060	4060	4060	0
257	20240708	172300	106761455	4060	4060	4060	4060	0
258	20240708	172200	106761455	4060	4060	4060	4060	0
259	20240708	172100	106761455	4060	4060	4060	4060	0
260	20240708	172000	106761455	4060	4060	4060	4060	0
261	20240708	171900	106761455	4060	4060	4060	4060	0
262	20240708	171800	106761455	4060	4060	4060	4060	0
263	20240708	171700	106761455	4060	4060	4060	4060	0
264	20240708	171600	106761455	4060	4060	4060	4060	0
265	20240708	171500	106761455	4060	4060	4060	4060	0
266	20240708	171400	106761455	4060	4060	4060	4060	0
267	20240708	171300	106761455	4060	4060	4060	4060	0
268	20240708	171200	106761455	4060	4060	4060	4060	0
269	20240708	171100	106761455	4060	4060	4060	4060	0
270	20240708	171000	106761455	4060	4060	4060	4060	0
271	20240708	170900	106761455	4060	4060	4060	4060	0
272	20240708	170800	106761455	4060	4060	4060	4060	2255
273	20240708	170700	106761455	4060	4060	4060	4060	0
274	20240708	170600	106761455	4060	4060	4060	4060	0
275	20240708	170500	106761455	4060	4060	4060	4060	0
276	20240708	170400	106761455	4060	4060	4060	4060	0
277	20240708	170300	106761455	4060	4060	4060	4060	0
278	20240708	170200	106761455	4060	4060	4060	4060	0
279	20240708	170100	106761455	4060	4060	4060	4060	0
280	20240708	170000	106761455	4060	4060	4060	4060	0
281	20240708	165900	106761455	4060	4060	4060	4060	0
282	20240708	165800	106761455	4060	4060	4060	4060	0
283	20240708	165700	106761455	4060	4060	4060	4060	0
284	20240708	165600	106761455	4060	4060	4060	4060	0
285	20240708	165500	106761455	4060	4060	4060	4060	0
286	20240708	165400	106761455	4060	4060	4060	4060	0
287	20240708	165300	106761455	4060	4060	4060	4060	0
288	20240708	165200	106761455	4060	4060	4060	4060	0
289	20240708	165100	106761455	4060	4060	4060	4060	0
290	20240708	165000	106761455	4060	4060	4060	4060	0
291	20240708	164900	106761455	4060	4060	4060	4060	0
292	20240708	164800	106761455	4060	4060	4060	4060	0
293	20240708	164700	106761455	4060	4060	4060	4060	0
294	20240708	164600	106761455	4060	4060	4060	4060	0
295	20240708	164500	106761455	4060	4060	4060	4060	0
296	20240708	164400	106761455	4060	4060	4060	4060	0
297	20240708	164300	106761455	4060	4060	4060	4060	0
298	20240708	164200	106761455	4060	4060	4060	4060	0
299	20240708	164100	106761455	4060	4060	4060	4060	0
300	20240708	164000	106761455	4060	4060	4060	4060	0
301	20240708	163900	106761455	4060	4060	4060	4060	0
302	20240708	163800	106761455	4060	4060	4060	4060	2255
303	20240708	163700	106761455	4060	4060	4060	4060	0
304	20240708	163600	106761455	4060	4060	4060	4060	0
305	20240708	163500	106761455	4060	4060	4060	4060	0
306	20240708	163400	106761455	4060	4060	4060	4060	0
307	20240708	163300	106761455	4060	4060	4060	4060	0
308	20240708	163200	106761455	4060	4060	4060	4060	0
309	20240708	163100	106761455	4060	4060	4060	4060	0
310	20240708	163000	106761455	4060	4060	4060	4060	0
311	20240708	162900	106761455	4060	4060	4060	4060	0
312	20240708	162800	106761455	4060	4060	4060	4060	0
313	20240708	162700	106761455	4060	4060	4060	4060	0
314	20240708	162600	106761455	4060	4060	4060	4060	0
315	20240708	162500	106761455	4060	4060	4060	4060	0
316	20240708	162400	106761455	4060	4060	4060	4060	0
317	20240708	162300	106761455	4060	4060	4060	4060	0
318	20240708	162200	106761455	4060	4060	4060	4060	0
319	20240708	162100	106761455	4060	4060	4060	4060	0
320	20240708	162000	106761455	4060	4060	4060	4060	0
321	20240708	161900	106761455	4060	4060	4060	4060	0
322	20240708	161800	106761455	4060	4060	4060	4060	0
323	20240708	161700	106761455	4060	4060	4060	4060	0
324	20240708	161600	106761455	4060	4060	4060	4060	0
325	20240708	161500	106761455	4060	4060	4060	4060	0
326	20240708	161400	106761455	4060	4060	4060	4060	0
327	20240708	161300	106761455	4060	4060	4060	4060	0
328	20240708	161200	106761455	4060	4060	4060	4060	0
329	20240708	161100	106761455	4060	4060	4060	4060	0
330	20240708	161000	106761455	4060	4060	4060	4060	0
331	20240708	160900	106761455	4060	4060	4060	4060	0
332	20240708	160800	106761455	4060	4060	4060	4060	2255
333	20240708	160700	106761455	4060	4060	4060	4060	0
334	20240708	160600	106761455	4060	4060	4060	4060	0
335	20240708	160500	106761455	4060	4060	4060	4060	0
336	20240708	160400	106761455	4060	4060	4060	4060	0
337	20240708	160300	106761455	4060	4060	4060	4060	0
338	20240708	160200	106761455	4060	4060	4060	4060	0
339	20240708	160100	106761455	4060	4060	4060	4060	0
340	20240708	160000	106761455	4060	4060	4060	4060	0
341	20240708	155900	106761455	4060	4060	4060	4060	0
342	20240708	155800	106761455	4060	4060	4060	4060	0
343	20240708	155700	106761455	4060	4060	4060	4060	0
344	20240708	155600	106761455	4060	4060	4060	4060	0
345	20240708	155500	106761455	4060	4060	4060	4060	0
346	20240708	155400	106761455	4060	4060	4060	4060	0
347	20240708	155300	106761455	4060	4060	4060	4060	0
348	20240708	155200	106761455	4060	4060	4060	4060	0
349	20240708	155100	106761455	4060	4060	4060	4060	0
350	20240708	155000	106761455	4060	4060	4060	4060	0
351	20240708	154900	106761455	4060	4060	4060	4060	0
352	20240708	154800	106761455	4060	4060	4060	4060	0
353	20240708	154700	106761455	4060	4060	4060	4060	0
354	20240708	154600	106761455	4060	4060	4060	4060	0
355	20240708	154500	106761455	4060	4060	4060	4060	0
356	20240708	154400	106761455	4060	4060	4060	4060	0
357	20240708	154300	106761455	4060	4060	4060	4060	0
358	20240708	154200	106761455	4060	4060	4060	4060	0
359	20240708	154100	106761455	4060	4060	4060	4060	0
360	20240708	154000	106761455	4060	4060	4060	4060	0
361	20240708	153900	106761455	4060	4060	4060	4060	0
362	20240708	153800	106761455	4060	4060	4060	4060	2255
363	20240708	153700	106761455	4060	4060	4060	4060	0
364	20240708	153600	106761455	4060	4060	4060	4060	0
365	20240708	153500	106761455	4060	4060	4060	4060	0
366	20240708	153400	106761455	4060	4060	4060	4060	0
367	20240708	153300	106761455	4060	4060	4060	4060	0
368	20240708	153200	106761455	4060	4060	4060	4060	0
369	20240708	153100	106761455	4060	4060	4060	4060	0
370	20240708	153000	106761455	4060	4060	4060	4060	2255
371	20240708	152900	97606155	4075	4075	4075	4075	0
372	20240708	152800	97606155	4075	4075	4075	4075	0
373	20240708	152700	97606155	4075	4075	4075	4075	0
374	20240708	152600	97606155	4075	4075	4075	4075	0
375	20240708	152500	97606155	4075	4075	4075	4075	0
376	20240708	152400	97606155	4075	4075	4075	4075	0
377	20240708	152300	97606155	4075	4075	4075	4075	0
378	20240708	152200	97606155	4075	4075	4075	4075	0
379	20240708	152100	97606155	4075	4075	4075	4075	0
380	20240708	152000	97606155	4075	4075	4075	4075	0
381	20240708	151900	97606155	4075	4075	4075	4075	2
382	20240708	151800	97598005	4065	4065	4065	4065	864
383	20240708	151700	94085845	4065	4070	4070	4065	8
384	20240708	151600	94053295	4070	4070	4070	4070	0
385	20240708	151500	94053295	4070	4065	4070	4065	90
386	20240708	151400	93687410	4070	4070	4070	4070	0
387	20240708	151300	93687410	4070	4070	4070	4070	0
388	20240708	151200	93687410	4070	4070	4070	4070	10
389	20240708	151100	93646710	4070	4070	4070	4070	0
390	20240708	151000	93646710	4070	4070	4070	4070	641
391	20240708	150900	91037840	4075	4070	4075	4070	47
392	20240708	150800	90846465	4070	4070	4070	4070	20
393	20240708	150700	90765065	4075	4070	4075	4070	50
394	20240708	150600	90561555	4070	4070	4070	4070	0
395	20240708	150500	90561555	4070	4070	4070	4070	0
396	20240708	150400	90561555	4070	4070	4070	4070	0
397	20240708	150300	90561555	4070	4070	4070	4070	0
398	20240708	150200	90561555	4070	4070	4070	4070	0
399	20240708	150100	90561555	4070	4070	4070	4070	0
400	20240708	150000	90561555	4070	4070	4070	4070	7
401	20240708	145900	90533065	4080	4080	4080	4080	0
402	20240708	145800	90533065	4080	4080	4080	4080	0
403	20240708	145700	90533065	4080	4080	4080	4080	0
404	20240708	145600	90533065	4080	4080	4080	4080	0
405	20240708	145500	90533065	4080	4080	4080	4080	0
406	20240708	145400	90533065	4080	4080	4080	4080	0
407	20240708	145300	90533065	4080	4080	4080	4080	0
408	20240708	145200	90533065	4080	4080	4080	4080	0
409	20240708	145100	90533065	4080	4080	4080	4080	0
410	20240708	145000	90533065	4080	4080	4080	4080	0
411	20240708	144900	90533065	4080	4080	4080	4080	0
412	20240708	144800	90533065	4080	4080	4080	4080	0
413	20240708	144700	90533065	4080	4080	4080	4080	6
414	20240708	144600	90508585	4080	4080	4080	4080	1
415	20240708	144500	90504505	4055	4055	4055	4055	0
416	20240708	144400	90504505	4055	4055	4055	4055	0
417	20240708	144300	90504505	4055	4055	4055	4055	0
418	20240708	144200	90504505	4055	4055	4055	4055	0
419	20240708	144100	90504505	4055	4065	4065	4055	1000
420	20240708	144000	86445685	4070	4070	4070	4070	0
421	20240708	143900	86445685	4070	4070	4070	4070	1
422	20240708	143800	86441615	4080	4080	4080	4080	0
423	20240708	143700	86441615	4080	4080	4080	4080	0
424	20240708	143600	86441615	4080	4080	4080	4080	0
425	20240708	143500	86441615	4080	4080	4080	4080	0
426	20240708	143400	86441615	4080	4080	4080	4080	0
427	20240708	143300	86441615	4080	4080	4080	4080	0
428	20240708	143200	86441615	4080	4080	4080	4080	0
429	20240708	143100	86441615	4080	4080	4080	4080	0
430	20240708	143000	86441615	4080	4080	4080	4080	0
431	20240708	142900	86441615	4080	4080	4080	4080	6
432	20240708	142800	86417135	4080	4080	4080	4080	0
433	20240708	142700	86417135	4080	4080	4080	4080	0
434	20240708	142600	86417135	4080	4080	4080	4080	0
435	20240708	142500	86417135	4080	4080	4080	4080	0
436	20240708	142400	86417135	4080	4080	4080	4080	0
437	20240708	142300	86417135	4080	4080	4080	4080	1
438	20240708	142200	86413055	4065	4065	4065	4065	0
439	20240708	142100	86413055	4065	4065	4065	4065	1
440	20240708	142000	86408990	4080	4080	4080	4080	0
441	20240708	141900	86408990	4080	4080	4080	4080	0
442	20240708	141800	86408990	4080	4080	4080	4080	0
443	20240708	141700	86408990	4080	4080	4080	4080	39
444	20240708	141600	86249870	4080	4080	4080	4080	0
445	20240708	141500	86249870	4080	4080	4080	4080	0
446	20240708	141400	86249870	4080	4080	4080	4080	0
447	20240708	141300	86249870	4080	4080	4080	4080	0
448	20240708	141200	86249870	4080	4080	4080	4080	0
449	20240708	141100	86249870	4080	4080	4080	4080	0
450	20240708	141000	86249870	4080	4080	4080	4080	0
451	20240708	140900	86249870	4080	4075	4080	4075	15
452	20240708	140800	86188740	4075	4075	4075	4075	0
453	20240708	140700	86188740	4075	4075	4075	4075	0
454	20240708	140600	86188740	4075	4075	4075	4075	9
455	20240708	140500	86152065	4075	4075	4075	4075	16
456	20240708	140400	86086865	4075	4075	4075	4075	1
457	20240708	140300	86082790	4065	4065	4065	4065	0
458	20240708	140200	86082790	4065	4065	4065	4065	0
459	20240708	140100	86082790	4065	4065	4065	4065	1
460	20240708	140000	86078725	4065	4065	4065	4065	0
461	20240708	135900	86078725	4065	4065	4065	4065	0
462	20240708	135800	86078725	4065	4065	4065	4065	0
463	20240708	135700	86078725	4065	4065	4065	4065	0
464	20240708	135600	86078725	4065	4065	4065	4065	0
465	20240708	135500	86078725	4065	4065	4065	4065	0
466	20240708	135400	86078725	4065	4065	4065	4065	2
467	20240708	135300	86070595	4080	4080	4080	4080	0
468	20240708	135200	86070595	4080	4080	4080	4080	1
469	20240708	135100	86066515	4065	4065	4065	4065	0
470	20240708	135000	86066515	4065	4065	4065	4065	0
471	20240708	134900	86066515	4065	4065	4065	4065	0
472	20240708	134800	86066515	4065	4065	4065	4065	1
473	20240708	134700	86062450	4065	4065	4065	4065	0
474	20240708	134600	86062450	4065	4065	4065	4065	4
475	20240708	134500	86046190	4065	4065	4065	4065	44
476	20240708	134400	85867330	4065	4065	4065	4065	90
477	20240708	134300	85501480	4060	4065	4065	4060	51
478	20240708	134200	85294170	4065	4070	4070	4060	117
479	20240708	134100	84818795	4070	4070	4070	4070	0
480	20240708	134000	84818795	4070	4070	4070	4070	40
481	20240708	133900	84655995	4080	4080	4080	4080	0
482	20240708	133800	84655995	4080	4080	4080	4080	0
483	20240708	133700	84655995	4080	4080	4080	4080	1
484	20240708	133600	84651915	4075	4075	4075	4075	1
485	20240708	133500	84647840	4080	4080	4080	4080	0
486	20240708	133400	84647840	4080	4080	4080	4080	0
487	20240708	133300	84647840	4080	4080	4080	4080	0
488	20240708	133200	84647840	4080	4080	4080	4080	1
489	20240708	133100	84643760	4070	4070	4070	4070	0
490	20240708	133000	84643760	4070	4070	4070	4070	1
491	20240708	132900	84639690	4080	4080	4080	4080	0
492	20240708	132800	84639690	4080	4080	4080	4080	154
493	20240708	132700	84011370	4055	4060	4060	4055	496
494	20240708	132600	81998730	4060	4060	4060	4060	0
495	20240708	132500	81998730	4060	4060	4060	4060	1
496	20240708	132400	81994670	4060	4060	4060	4060	248
497	20240708	132300	80987790	4065	4065	4065	4060	341
498	20240708	132200	79603170	4080	4080	4080	4080	0
499	20240708	132100	79603170	4080	4080	4080	4080	0
500	20240708	132000	79603170	4080	4080	4080	4080	0
501	20240708	131900	79603170	4080	4080	4080	4080	0
502	20240708	131800	79603170	4080	4080	4080	4080	0
503	20240708	131700	79603170	4080	4080	4080	4080	0
504	20240708	131600	79603170	4080	4080	4080	4080	0
505	20240708	131500	79603170	4080	4080	4080	4080	0
506	20240708	131400	79603170	4080	4075	4080	4075	4
507	20240708	131300	79586865	4065	4065	4065	4065	1345
508	20240708	131200	74119440	4070	4070	4070	4070	0
509	20240708	131100	74119440	4070	4070	4070	4070	0
510	20240708	131000	74119440	4070	4075	4075	4070	2
511	20240708	130900	74111295	4080	4080	4080	4080	0
512	20240708	130800	74111295	4080	4080	4080	4080	0
513	20240708	130700	74111295	4080	4080	4080	4080	0
514	20240708	130600	74111295	4080	4080	4080	4080	0
515	20240708	130500	74111295	4080	4080	4080	4080	0
516	20240708	130400	74111295	4080	4080	4080	4080	0
517	20240708	130300	74111295	4080	4080	4080	4080	0
518	20240708	130200	74111295	4080	4080	4080	4080	120
519	20240708	130100	73621695	4080	4080	4080	4080	80
520	20240708	130000	73295295	4080	4080	4080	4080	0
521	20240708	125900	73295295	4080	4080	4080	4080	0
522	20240708	125800	73295295	4080	4080	4080	4080	0
523	20240708	125700	73295295	4080	4080	4080	4080	0
524	20240708	125600	73295295	4080	4080	4080	4080	0
525	20240708	125500	73295295	4080	4080	4080	4080	0
526	20240708	125400	73295295	4080	4080	4080	4080	1
527	20240708	125300	73291215	4070	4070	4070	4070	2360
528	20240708	125200	63686015	4070	4070	4070	4070	10
529	20240708	125100	63645315	4070	4070	4070	4070	0
530	20240708	125000	63645315	4070	4070	4070	4070	0
531	20240708	124900	63645315	4070	4070	4070	4070	0
532	20240708	124800	63645315	4070	4070	4070	4070	100
533	20240708	124700	63238315	4070	4070	4070	4070	100
534	20240708	124600	62831315	4070	4070	4070	4070	0
535	20240708	124500	62831315	4070	4070	4070	4070	3450
536	20240708	124400	48789815	4070	4060	4070	4060	500
537	20240708	124300	46758815	4070	4070	4070	4070	0
538	20240708	124200	46758815	4070	4070	4070	4070	230
539	20240708	124100	45822715	4070	4070	4070	4070	170
540	20240708	124000	45130815	4070	4070	4070	4070	191
541	20240708	123900	44353445	4060	4060	4060	4060	0
542	20240708	123800	44353445	4060	4060	4060	4060	0
543	20240708	123700	44353445	4060	4060	4060	4060	0
544	20240708	123600	44353445	4060	4060	4060	4060	0
545	20240708	123500	44353445	4060	4060	4060	4060	0
546	20240708	123400	44353445	4060	4060	4060	4060	50
547	20240708	123300	44150445	4070	4070	4070	4070	0
548	20240708	123200	44150445	4070	4070	4070	4070	0
549	20240708	123100	44150445	4070	4070	4070	4070	0
550	20240708	123000	44150445	4070	4070	4070	4070	0
551	20240708	122900	44150445	4070	4070	4070	4070	0
552	20240708	122800	44150445	4070	4070	4070	4070	0
553	20240708	122700	44150445	4070	4070	4070	4070	45
554	20240708	122600	43967295	4070	4070	4070	4070	0
555	20240708	122500	43967295	4070	4070	4070	4070	2
556	20240708	122400	43959155	4070	4070	4070	4070	0
557	20240708	122300	43959155	4070	4070	4070	4070	0
558	20240708	122200	43959155	4070	4070	4070	4070	0
559	20240708	122100	43959155	4070	4070	4070	4070	0
560	20240708	122000	43959155	4070	4070	4070	4070	0
561	20240708	121900	43959155	4070	4070	4070	4070	0
562	20240708	121800	43959155	4070	4070	4070	4070	0
563	20240708	121700	43959155	4070	4070	4070	4070	0
564	20240708	121600	43959155	4070	4070	4070	4070	0
565	20240708	121500	43959155	4070	4070	4070	4070	0
566	20240708	121400	43959155	4070	4070	4070	4070	0
567	20240708	121300	43959155	4070	4070	4070	4070	1
568	20240708	121200	43955085	4060	4060	4060	4060	0
569	20240708	121100	43955085	4060	4060	4060	4060	4
570	20240708	121000	43938845	4070	4070	4070	4070	0
571	20240708	120900	43938845	4070	4070	4070	4070	0
572	20240708	120800	43938845	4070	4070	4070	4070	0
573	20240708	120700	43938845	4070	4070	4070	4070	0
574	20240708	120600	43938845	4070	4070	4070	4070	1
575	20240708	120500	43934775	4070	4070	4070	4070	30
576	20240708	120400	43812675	4070	4070	4070	4070	0
577	20240708	120300	43812675	4070	4070	4070	4070	0
578	20240708	120200	43812675	4070	4070	4070	4070	10
579	20240708	120100	43771975	4070	4070	4070	4070	0
580	20240708	120000	43771975	4070	4070	4070	4070	0
581	20240708	115900	43771975	4070	4070	4070	4070	0
582	20240708	115800	43771975	4070	4070	4070	4070	0
583	20240708	115700	43771975	4070	4070	4070	4070	0
584	20240708	115600	43771975	4070	4070	4070	4070	0
585	20240708	115500	43771975	4070	4070	4070	4070	1
586	20240708	115400	43767905	4060	4065	4065	4060	200
587	20240708	115300	42955670	4065	4065	4065	4065	0
588	20240708	115200	42955670	4065	4065	4065	4065	0
589	20240708	115100	42955670	4065	4065	4065	4065	1
590	20240708	115000	42951605	4070	4070	4070	4070	0
591	20240708	114900	42951605	4070	4070	4070	4070	0
592	20240708	114800	42951605	4070	4070	4070	4070	0
593	20240708	114700	42951605	4070	4070	4070	4070	0
594	20240708	114600	42951605	4070	4070	4070	4070	0
595	20240708	114500	42951605	4070	4070	4070	4070	101
596	20240708	114400	42540535	4070	4070	4070	4070	0
597	20240708	114300	42540535	4070	4070	4070	4070	0
598	20240708	114200	42540535	4070	4070	4070	4070	0
599	20240708	114100	42540535	4070	4070	4070	4070	0
600	20240708	114000	42540535	4070	4070	4070	4070	0
601	20240708	113900	42540535	4070	4070	4070	4070	0
602	20240708	113800	42540535	4070	4070	4070	4070	0
603	20240708	113700	42540535	4070	4070	4070	4070	0
604	20240708	113600	42540535	4070	4070	4070	4070	0
605	20240708	113500	42540535	4070	4070	4070	4070	0
606	20240708	113400	42540535	4070	4070	4070	4070	0
607	20240708	113300	42540535	4070	4070	4070	4070	1
608	20240708	113200	42536465	4060	4060	4060	4060	0
609	20240708	113100	42536465	4060	4060	4060	4060	1
610	20240708	113000	42532405	4070	4070	4070	4070	0
611	20240708	112900	42532405	4070	4070	4070	4070	0
612	20240708	112800	42532405	4070	4070	4070	4070	0
613	20240708	112700	42532405	4070	4070	4070	4070	41
614	20240708	112600	42365535	4070	4070	4070	4070	2
615	20240708	112500	42357395	4070	4070	4070	4070	0
616	20240708	112400	42357395	4070	4070	4070	4070	0
617	20240708	112300	42357395	4070	4065	4070	4065	101
618	20240708	112200	41946355	4070	4070	4070	4070	100
619	20240708	112100	41539355	4070	4070	4070	4070	3
620	20240708	112000	41527145	4070	4070	4070	4070	0
621	20240708	111900	41527145	4070	4070	4070	4070	0
622	20240708	111800	41527145	4070	4070	4070	4070	0
623	20240708	111700	41527145	4070	4070	4070	4070	0
624	20240708	111600	41527145	4070	4070	4070	4070	0
625	20240708	111500	41527145	4070	4070	4070	4070	0
626	20240708	111400	41527145	4070	4065	4070	4065	101
627	20240708	111300	41116205	4065	4065	4070	4065	13
628	20240708	111200	41063325	4065	4065	4065	4065	0
629	20240708	111100	41063325	4065	4060	4065	4060	23
630	20240708	111000	40969835	4060	4060	4060	4060	0
631	20240708	110900	40969835	4060	4060	4060	4060	0
632	20240708	110800	40969835	4060	4060	4060	4060	0
633	20240708	110700	40969835	4060	4060	4060	4060	15
634	20240708	110600	40908935	4065	4065	4065	4065	0
635	20240708	110500	40908935	4065	4065	4065	4065	246
636	20240708	110400	39908945	4065	4065	4065	4065	0
637	20240708	110300	39908945	4065	4065	4065	4065	0
638	20240708	110200	39908945	4065	4065	4065	4065	0
639	20240708	110100	39908945	4065	4065	4065	4065	1
640	20240708	110000	39904880	4055	4055	4055	4055	0
641	20240708	105900	39904880	4055	4060	4060	4055	800
642	20240708	105800	36660825	4065	4065	4065	4065	8
643	20240708	105700	36628305	4065	4065	4065	4065	0
644	20240708	105600	36628305	4065	4065	4065	4065	25
645	20240708	105500	36526680	4065	4065	4065	4065	0
646	20240708	105400	36526680	4065	4065	4065	4065	0
647	20240708	105300	36526680	4065	4065	4065	4065	2
648	20240708	105200	36518550	4070	4070	4070	4070	1
649	20240708	105100	36514480	4050	4060	4060	4050	1101
650	20240708	105000	32048615	4070	4070	4070	4070	0
651	20240708	104900	32048615	4070	4070	4070	4070	5
652	20240708	104800	32028265	4070	4065	4070	4065	91
653	20240708	104700	31658345	4065	4065	4065	4065	0
654	20240708	104600	31658345	4065	4065	4065	4065	10
655	20240708	104500	31617695	4070	4070	4070	4070	0
656	20240708	104400	31617695	4070	4070	4070	4070	0
657	20240708	104300	31617695	4070	4070	4070	4070	0
658	20240708	104200	31617695	4070	4070	4070	4070	0
659	20240708	104100	31617695	4070	4070	4070	4070	0
660	20240708	104000	31617695	4070	4070	4070	4070	0
661	20240708	103900	31617695	4070	4070	4070	4070	0
662	20240708	103800	31617695	4070	4070	4070	4070	0
663	20240708	103700	31617695	4070	4070	4070	4070	0
664	20240708	103600	31617695	4070	4070	4070	4070	0
665	20240708	103500	31617695	4070	4070	4070	4070	0
666	20240708	103400	31617695	4070	4070	4070	4070	0
667	20240708	103300	31617695	4070	4070	4070	4070	1
668	20240708	103200	31613625	4070	4070	4070	4070	1
669	20240708	103100	31609555	4060	4060	4060	4060	1
670	20240708	103000	31605495	4070	4070	4070	4070	0
671	20240708	102900	31605495	4070	4070	4070	4070	1
672	20240708	102800	31601425	4060	4060	4060	4060	0
673	20240708	102700	31601425	4060	4060	4060	4060	0
674	20240708	102600	31601425	4060	4060	4060	4060	0
675	20240708	102500	31601425	4060	4060	4060	4060	440
676	20240708	102400	29815025	4075	4075	4075	4075	0
677	20240708	102300	29815025	4075	4075	4075	4075	0
678	20240708	102200	29815025	4075	4075	4075	4075	0
679	20240708	102100	29815025	4075	4075	4075	4075	0
680	20240708	102000	29815025	4075	4075	4075	4075	0
681	20240708	101900	29815025	4075	4075	4075	4075	0
682	20240708	101800	29815025	4075	4075	4075	4075	0
683	20240708	101700	29815025	4075	4075	4075	4075	0
684	20240708	101600	29815025	4075	4075	4075	4075	0
685	20240708	101500	29815025	4075	4075	4075	4075	1
686	20240708	101400	29810950	4075	4075	4075	4075	0
687	20240708	101300	29810950	4075	4075	4075	4075	0
688	20240708	101200	29810950	4075	4075	4075	4075	1
689	20240708	101100	29806875	4060	4060	4060	4060	1
690	20240708	101000	29802815	4070	4070	4070	4070	0
691	20240708	100900	29802815	4070	4070	4070	4070	0
692	20240708	100800	29802815	4070	4070	4070	4070	0
693	20240708	100700	29802815	4070	4070	4070	4070	152
694	20240708	100600	29184175	4075	4075	4075	4075	0
695	20240708	100500	29184175	4075	4075	4075	4075	0
696	20240708	100400	29184175	4075	4075	4075	4075	0
697	20240708	100300	29184175	4075	4075	4075	4075	2
698	20240708	100200	29176025	4075	4075	4075	4075	8
699	20240708	100100	29143425	4075	4075	4075	4075	512
700	20240708	100000	27057025	4060	4060	4060	4060	0
701	20240708	095900	27057025	4060	4060	4060	4060	1654
702	20240708	095800	20341785	4060	4060	4060	4060	5
703	20240708	095700	20321485	4055	4055	4055	4055	0
704	20240708	095600	20321485	4055	4055	4055	4055	68
705	20240708	095500	20045745	4055	4055	4055	4055	8
706	20240708	095400	20013305	4055	4055	4055	4055	50
707	20240708	095300	19810555	4055	4055	4055	4055	83
708	20240708	095200	19473990	4050	4050	4050	4050	0
709	20240708	095100	19473990	4050	4050	4050	4050	0
710	20240708	095000	19473990	4050	4060	4060	4050	1150
711	20240708	094900	14814350	4060	4060	4060	4060	60
712	20240708	094800	14570750	4070	4070	4070	4070	20
713	20240708	094700	14489350	4070	4070	4070	4070	2
714	20240708	094600	14481210	4070	4070	4070	4070	20
715	20240708	094500	14399810	4075	4075	4075	4075	0
716	20240708	094400	14399810	4075	4075	4075	4075	0
717	20240708	094300	14399810	4075	4075	4075	4075	15
718	20240708	094200	14338685	4075	4075	4075	4075	0
719	20240708	094100	14338685	4075	4075	4075	4075	2
720	20240708	094000	14330535	4075	4075	4075	4075	0
721	20240708	093900	14330535	4075	4065	4075	4055	94
722	20240708	093800	13948785	4075	4075	4075	4075	0
723	20240708	093700	13948785	4075	4075	4075	4075	0
724	20240708	093600	13948785	4075	4075	4075	4075	9
725	20240708	093500	13912110	4075	4075	4075	4075	0
726	20240708	093400	13912110	4075	4075	4075	4075	0
727	20240708	093300	13912110	4075	4075	4075	4075	0
728	20240708	093200	13912110	4075	4075	4075	4075	1
729	20240708	093100	13908035	4070	4070	4070	4070	1
730	20240708	093000	13903965	4075	4075	4075	4075	0
731	20240708	092900	13903965	4075	4075	4075	4075	0
732	20240708	092800	13903965	4075	4075	4075	4075	50
733	20240708	092700	13700215	4075	4075	4075	4075	0
734	20240708	092600	13700215	4075	4075	4075	4075	50
735	20240708	092500	13496465	4075	4075	4075	4075	0
736	20240708	092400	13496465	4075	4075	4075	4075	0
737	20240708	092300	13496465	4075	4075	4075	4075	0
738	20240708	092200	13496465	4075	4075	4075	4075	0
739	20240708	092100	13496465	4075	4075	4075	4075	2
740	20240708	092000	13488315	4075	4070	4075	4070	2
741	20240708	091900	13480170	4050	4065	4065	4050	2199
742	20240708	091800	4574015	4075	4075	4075	4075	0
743	20240708	091700	4574015	4075	4075	4075	4075	0
744	20240708	091600	4574015	4075	4075	4075	4075	1
745	20240708	091500	4569940	4055	4055	4055	4055	0
746	20240708	091400	4569940	4055	4055	4055	4055	186
747	20240708	091300	3815710	4055	4060	4060	4055	120
748	20240708	091200	3328680	4080	4080	4080	4080	0
749	20240708	091100	3328680	4080	4080	4080	4080	0
750	20240708	091000	3328680	4080	4080	4080	4080	0
751	20240708	090900	3328680	4080	4080	4080	4080	2
752	20240708	090800	3320520	4060	4060	4060	4060	0
753	20240708	090700	3320520	4060	4060	4060	4060	0
754	20240708	090600	3320520	4060	4060	4060	4060	13
755	20240708	090500	3267740	4060	4060	4060	4060	0
756	20240708	090400	3267740	4060	4060	4060	4060	61
757	20240708	090300	3020080	4060	4060	4060	4060	132
758	20240708	090200	2484160	4100	4100	4100	4100	0
759	20240708	090100	2484160	4100	4095	4100	4095	500
760	20240708	090000	434460	4100	4060	4100	4060	107