38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 3 | 20230919 | 204500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20230919 | 204400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20230919 | 204300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20230919 | 204200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20230919 | 204100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20230919 | 204000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20230919 | 203900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20230919 | 203800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20230919 | 203700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20230919 | 203600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20230919 | 203500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20230919 | 203400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20230919 | 203300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20230919 | 203200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20230919 | 203100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20230919 | 203000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20230919 | 202900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20230919 | 202800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20230919 | 202700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20230919 | 202600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20230919 | 202500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20230919 | 202400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20230919 | 202300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20230919 | 202200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20230919 | 202100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20230919 | 202000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20230919 | 201900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20230919 | 201800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20230919 | 201700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20230919 | 201600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 33 | 20230919 | 201500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20230919 | 201400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20230919 | 201300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20230919 | 201200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20230919 | 201100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20230919 | 201000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20230919 | 200900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20230919 | 200800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20230919 | 200700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20230919 | 200600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20230919 | 200500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20230919 | 200400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20230919 | 200300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20230919 | 200200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20230919 | 200100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20230919 | 200000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20230919 | 195900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20230919 | 195800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20230919 | 195700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20230919 | 195600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20230919 | 195500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20230919 | 195400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20230919 | 195300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20230919 | 195200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20230919 | 195100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20230919 | 195000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20230919 | 194900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20230919 | 194800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20230919 | 194700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20230919 | 194600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 63 | 20230919 | 194500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20230919 | 194400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20230919 | 194300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20230919 | 194200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20230919 | 194100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20230919 | 194000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20230919 | 193900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20230919 | 193800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20230919 | 193700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20230919 | 193600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20230919 | 193500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20230919 | 193400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20230919 | 193300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20230919 | 193200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20230919 | 193100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20230919 | 193000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20230919 | 192900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20230919 | 192800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20230919 | 192700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20230919 | 192600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20230919 | 192500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20230919 | 192400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20230919 | 192300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20230919 | 192200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20230919 | 192100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20230919 | 192000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20230919 | 191900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20230919 | 191800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20230919 | 191700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20230919 | 191600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 93 | 20230919 | 191500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20230919 | 191400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20230919 | 191300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20230919 | 191200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20230919 | 191100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20230919 | 191000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20230919 | 190900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20230919 | 190800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20230919 | 190700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20230919 | 190600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20230919 | 190500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20230919 | 190400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20230919 | 190300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20230919 | 190200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20230919 | 190100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20230919 | 190000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20230919 | 185900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20230919 | 185800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20230919 | 185700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20230919 | 185600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20230919 | 185500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20230919 | 185400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20230919 | 185300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20230919 | 185200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20230919 | 185100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20230919 | 185000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20230919 | 184900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20230919 | 184800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20230919 | 184700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20230919 | 184600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 123 | 20230919 | 184500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20230919 | 184400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20230919 | 184300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20230919 | 184200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20230919 | 184100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20230919 | 184000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20230919 | 183900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20230919 | 183800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20230919 | 183700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20230919 | 183600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20230919 | 183500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20230919 | 183400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20230919 | 183300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20230919 | 183200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20230919 | 183100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20230919 | 183000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20230919 | 182900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20230919 | 182800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20230919 | 182700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20230919 | 182600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20230919 | 182500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20230919 | 182400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20230919 | 182300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20230919 | 182200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20230919 | 182100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20230919 | 182000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20230919 | 181900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20230919 | 181800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20230919 | 181700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20230919 | 181600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 153 | 20230919 | 181500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20230919 | 181400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20230919 | 181300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20230919 | 181200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20230919 | 181100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20230919 | 181000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20230919 | 180900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20230919 | 180800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20230919 | 180700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20230919 | 180600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20230919 | 180500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20230919 | 180400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20230919 | 180300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20230919 | 180200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20230919 | 180100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20230919 | 180000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20230919 | 175900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20230919 | 175800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20230919 | 175700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20230919 | 175600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20230919 | 175500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20230919 | 175400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20230919 | 175300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20230919 | 175200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20230919 | 175100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20230919 | 175000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20230919 | 174900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20230919 | 174800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20230919 | 174700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20230919 | 174600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 183 | 20230919 | 174500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20230919 | 174400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20230919 | 174300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20230919 | 174200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20230919 | 174100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20230919 | 174000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20230919 | 173900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20230919 | 173800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20230919 | 173700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20230919 | 173600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20230919 | 173500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20230919 | 173400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20230919 | 173300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20230919 | 173200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20230919 | 173100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20230919 | 173000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20230919 | 172900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20230919 | 172800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20230919 | 172700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20230919 | 172600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20230919 | 172500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20230919 | 172400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20230919 | 172300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20230919 | 172200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20230919 | 172100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20230919 | 172000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20230919 | 171900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20230919 | 171800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20230919 | 171700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20230919 | 171600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 213 | 20230919 | 171500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20230919 | 171400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20230919 | 171300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20230919 | 171200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20230919 | 171100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20230919 | 171000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20230919 | 170900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20230919 | 170800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20230919 | 170700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20230919 | 170600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20230919 | 170500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20230919 | 170400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20230919 | 170300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20230919 | 170200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20230919 | 170100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20230919 | 170000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20230919 | 165900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20230919 | 165800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20230919 | 165700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20230919 | 165600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20230919 | 165500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20230919 | 165400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20230919 | 165300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20230919 | 165200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20230919 | 165100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20230919 | 165000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20230919 | 164900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20230919 | 164800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20230919 | 164700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20230919 | 164600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 243 | 20230919 | 164500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20230919 | 164400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20230919 | 164300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20230919 | 164200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20230919 | 164100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20230919 | 164000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20230919 | 163900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20230919 | 163800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20230919 | 163700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20230919 | 163600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20230919 | 163500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20230919 | 163400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20230919 | 163300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 256 | 20230919 | 163200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 257 | 20230919 | 163100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 258 | 20230919 | 163000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 259 | 20230919 | 162900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 260 | 20230919 | 162800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 261 | 20230919 | 162700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 262 | 20230919 | 162600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 263 | 20230919 | 162500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 264 | 20230919 | 162400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 265 | 20230919 | 162300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 266 | 20230919 | 162200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 267 | 20230919 | 162100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 268 | 20230919 | 162000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 269 | 20230919 | 161900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 270 | 20230919 | 161800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 271 | 20230919 | 161700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 272 | 20230919 | 161600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 273 | 20230919 | 161500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 274 | 20230919 | 161400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 275 | 20230919 | 161300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 276 | 20230919 | 161200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 277 | 20230919 | 161100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 278 | 20230919 | 161000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 279 | 20230919 | 160900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 280 | 20230919 | 160800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 281 | 20230919 | 160700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 282 | 20230919 | 160600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 283 | 20230919 | 160500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 284 | 20230919 | 160400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 285 | 20230919 | 160300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 286 | 20230919 | 160200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 287 | 20230919 | 160100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 288 | 20230919 | 160000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 289 | 20230919 | 155900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 290 | 20230919 | 155800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 291 | 20230919 | 155700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 292 | 20230919 | 155600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 293 | 20230919 | 155500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 294 | 20230919 | 155400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 295 | 20230919 | 155300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 296 | 20230919 | 155200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 297 | 20230919 | 155100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 298 | 20230919 | 155000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 299 | 20230919 | 154900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 300 | 20230919 | 154800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 301 | 20230919 | 154700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 302 | 20230919 | 154600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 303 | 20230919 | 154500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 304 | 20230919 | 154400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 305 | 20230919 | 154300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 306 | 20230919 | 154200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 307 | 20230919 | 154100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 308 | 20230919 | 154000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 309 | 20230919 | 153900 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 310 | 20230919 | 153800 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 311 | 20230919 | 153700 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 312 | 20230919 | 153600 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 313 | 20230919 | 153500 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 314 | 20230919 | 153400 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 315 | 20230919 | 153300 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 316 | 20230919 | 153200 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 317 | 20230919 | 153100 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 318 | 20230919 | 153000 | 14829817500 | 65100 | 65100 | 65100 | 65100 | 4024 |
| 319 | 20230919 | 152900 | 14567855100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 320 | 20230919 | 152800 | 14567855100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 321 | 20230919 | 152700 | 14567855100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 322 | 20230919 | 152600 | 14567855100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 323 | 20230919 | 152500 | 14567855100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 324 | 20230919 | 152400 | 14567855100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 325 | 20230919 | 152300 | 14567855100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 326 | 20230919 | 152200 | 14567855100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 327 | 20230919 | 152100 | 14567855100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 328 | 20230919 | 152000 | 14567855100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 329 | 20230919 | 151900 | 14567855100 | 64900 | 65100 | 65200 | 64900 | 1156 |
| 330 | 20230919 | 151800 | 14492727200 | 65000 | 65000 | 65100 | 64900 | 1293 |
| 331 | 20230919 | 151700 | 14408662000 | 65000 | 65100 | 65200 | 65000 | 510 |
| 332 | 20230919 | 151600 | 14375507300 | 65100 | 65200 | 65300 | 65100 | 306 |
| 333 | 20230919 | 151500 | 14355575700 | 65200 | 65400 | 65400 | 65200 | 145 |
| 334 | 20230919 | 151400 | 14346104300 | 65300 | 65200 | 65300 | 65100 | 314 |
| 335 | 20230919 | 151300 | 14325618100 | 65200 | 65100 | 65200 | 65100 | 124 |
| 336 | 20230919 | 151200 | 14317535400 | 65100 | 64900 | 65100 | 64900 | 615 |
| 337 | 20230919 | 151100 | 14277547100 | 64900 | 65000 | 65000 | 64900 | 342 |
| 338 | 20230919 | 151000 | 14255350700 | 65000 | 65000 | 65000 | 64900 | 466 |
| 339 | 20230919 | 150900 | 14225084900 | 65000 | 65000 | 65000 | 64900 | 644 |
| 340 | 20230919 | 150800 | 14183255500 | 65000 | 65000 | 65100 | 65000 | 1508 |
| 341 | 20230919 | 150700 | 14085232600 | 65000 | 65100 | 65100 | 65000 | 228 |
| 342 | 20230919 | 150600 | 14070411300 | 65100 | 65100 | 65100 | 65000 | 609 |
| 343 | 20230919 | 150500 | 14030820400 | 65000 | 65200 | 65200 | 65000 | 152 |
| 344 | 20230919 | 150400 | 14020926700 | 65200 | 65100 | 65200 | 65100 | 338 |
| 345 | 20230919 | 150300 | 13998912500 | 65100 | 65200 | 65200 | 65100 | 119 |
| 346 | 20230919 | 150200 | 13991154900 | 65200 | 65100 | 65200 | 65100 | 136 |
| 347 | 20230919 | 150100 | 13982289900 | 65100 | 65100 | 65200 | 65100 | 136 |
| 348 | 20230919 | 150000 | 13973436200 | 65200 | 65300 | 65300 | 65100 | 397 |
| 349 | 20230919 | 145900 | 13947569900 | 65300 | 65200 | 65300 | 65200 | 93 |
| 350 | 20230919 | 145800 | 13941505000 | 65300 | 65300 | 65300 | 65200 | 155 |
| 351 | 20230919 | 145700 | 13931395700 | 65300 | 65300 | 65300 | 65100 | 630 |
| 352 | 20230919 | 145600 | 13890306700 | 65300 | 65200 | 65300 | 65100 | 225 |
| 353 | 20230919 | 145500 | 13875630000 | 65200 | 65100 | 65200 | 65100 | 67 |
| 354 | 20230919 | 145400 | 13871265400 | 65100 | 65100 | 65200 | 65100 | 382 |
| 355 | 20230919 | 145300 | 13846376300 | 65100 | 65000 | 65100 | 65000 | 58 |
| 356 | 20230919 | 145200 | 13842602600 | 65100 | 65100 | 65100 | 65100 | 188 |
| 357 | 20230919 | 145100 | 13830363800 | 65100 | 65200 | 65200 | 65100 | 153 |
| 358 | 20230919 | 145000 | 13820391300 | 65100 | 65200 | 65200 | 65100 | 158 |
| 359 | 20230919 | 144900 | 13810095500 | 65100 | 65000 | 65200 | 65000 | 217 |
| 360 | 20230919 | 144800 | 13795979100 | 65100 | 65100 | 65100 | 65000 | 130 |
| 361 | 20230919 | 144700 | 13787516200 | 65100 | 65200 | 65200 | 65000 | 574 |
| 362 | 20230919 | 144600 | 13750144800 | 65200 | 65100 | 65200 | 65000 | 432 |
| 363 | 20230919 | 144500 | 13722020800 | 64900 | 65100 | 65100 | 64900 | 312 |
| 364 | 20230919 | 144400 | 13701757000 | 65100 | 65000 | 65100 | 64900 | 410 |
| 365 | 20230919 | 144300 | 13675101700 | 65000 | 65100 | 65200 | 65000 | 701 |
| 366 | 20230919 | 144200 | 13629460900 | 65000 | 65000 | 65100 | 64900 | 1074 |
| 367 | 20230919 | 144100 | 13559566600 | 65000 | 65000 | 65000 | 64800 | 579 |
| 368 | 20230919 | 144000 | 13521992900 | 65000 | 65100 | 65100 | 65000 | 42 |
| 369 | 20230919 | 143900 | 13519260200 | 65000 | 65200 | 65200 | 64800 | 2458 |
| 370 | 20230919 | 143800 | 13359842600 | 65000 | 65200 | 65200 | 65000 | 523 |
| 371 | 20230919 | 143700 | 13325820900 | 65200 | 65200 | 65300 | 65000 | 38 |
| 372 | 20230919 | 143600 | 13323346600 | 65400 | 65000 | 65400 | 65000 | 267 |
| 373 | 20230919 | 143500 | 13305948100 | 64900 | 65000 | 65000 | 64900 | 2152 |
| 374 | 20230919 | 143400 | 13166235600 | 65000 | 65100 | 65100 | 64900 | 2593 |
| 375 | 20230919 | 143300 | 12997698800 | 65100 | 65100 | 65100 | 65000 | 491 |
| 376 | 20230919 | 143200 | 12965754800 | 65200 | 65500 | 65500 | 65000 | 5222 |
| 377 | 20230919 | 143100 | 12625390700 | 65300 | 65600 | 65600 | 65300 | 4177 |
| 378 | 20230919 | 143000 | 12351999400 | 65600 | 65500 | 65600 | 65500 | 203 |
| 379 | 20230919 | 142900 | 12338700900 | 65500 | 65600 | 65700 | 65500 | 748 |
| 380 | 20230919 | 142800 | 12289694500 | 65600 | 65600 | 65700 | 65600 | 178 |
| 381 | 20230919 | 142700 | 12278012400 | 65500 | 65600 | 65600 | 65500 | 842 |
| 382 | 20230919 | 142600 | 12222782200 | 65600 | 65600 | 65600 | 65500 | 55 |
| 383 | 20230919 | 142500 | 12219176000 | 65600 | 65600 | 65700 | 65600 | 431 |
| 384 | 20230919 | 142400 | 12190886700 | 65600 | 65600 | 65700 | 65600 | 503 |
| 385 | 20230919 | 142300 | 12157889800 | 65600 | 65600 | 65700 | 65600 | 285 |
| 386 | 20230919 | 142200 | 12139193700 | 65600 | 65600 | 65600 | 65500 | 439 |
| 387 | 20230919 | 142100 | 12110398700 | 65600 | 65600 | 65700 | 65500 | 358 |
| 388 | 20230919 | 142000 | 12086914200 | 65600 | 65600 | 65600 | 65600 | 22 |
| 389 | 20230919 | 141900 | 12085471000 | 65600 | 65600 | 65700 | 65600 | 115 |
| 390 | 20230919 | 141800 | 12077926700 | 65600 | 65600 | 65700 | 65600 | 34 |
| 391 | 20230919 | 141700 | 12075695300 | 65600 | 65500 | 65600 | 65500 | 332 |
| 392 | 20230919 | 141600 | 12053917200 | 65500 | 65500 | 65500 | 65500 | 53 |
| 393 | 20230919 | 141500 | 12050445700 | 65500 | 65500 | 65500 | 65500 | 87 |
| 394 | 20230919 | 141400 | 12044747200 | 65600 | 65600 | 65700 | 65500 | 593 |
| 395 | 20230919 | 141300 | 12005850700 | 65600 | 65600 | 65600 | 65600 | 60 |
| 396 | 20230919 | 141200 | 12001914700 | 65600 | 65600 | 65600 | 65600 | 50 |
| 397 | 20230919 | 141100 | 11998634700 | 65600 | 65600 | 65600 | 65500 | 90 |
| 398 | 20230919 | 141000 | 11992731700 | 65600 | 65600 | 65600 | 65500 | 15 |
| 399 | 20230919 | 140900 | 11991748000 | 65600 | 65600 | 65600 | 65500 | 99 |
| 400 | 20230919 | 140800 | 11985254900 | 65600 | 65600 | 65600 | 65500 | 255 |
| 401 | 20230919 | 140700 | 11968530100 | 65600 | 65500 | 65600 | 65500 | 63 |
| 402 | 20230919 | 140600 | 11964401600 | 65500 | 65600 | 65600 | 65500 | 280 |
| 403 | 20230919 | 140500 | 11946052900 | 65600 | 65600 | 65600 | 65500 | 60 |
| 404 | 20230919 | 140400 | 11942117000 | 65600 | 65600 | 65600 | 65600 | 50 |
| 405 | 20230919 | 140300 | 11938837000 | 65600 | 65600 | 65700 | 65600 | 218 |
| 406 | 20230919 | 140200 | 11924532900 | 65700 | 65600 | 65700 | 65600 | 309 |
| 407 | 20230919 | 140100 | 11904258300 | 65700 | 65600 | 65700 | 65600 | 444 |
| 408 | 20230919 | 140000 | 11875130500 | 65700 | 65600 | 65700 | 65600 | 72 |
| 409 | 20230919 | 135900 | 11870405600 | 65700 | 65700 | 65700 | 65600 | 174 |
| 410 | 20230919 | 135800 | 11858988300 | 65700 | 65700 | 65700 | 65600 | 142 |
| 411 | 20230919 | 135700 | 11849662200 | 65700 | 65600 | 65800 | 65600 | 227 |
| 412 | 20230919 | 135600 | 11834754300 | 65600 | 65700 | 65700 | 65600 | 63 |
| 413 | 20230919 | 135500 | 11830621300 | 65600 | 65700 | 65700 | 65600 | 63 |
| 414 | 20230919 | 135400 | 11826486300 | 65600 | 65700 | 65700 | 65600 | 163 |
| 415 | 20230919 | 135300 | 11815781300 | 65700 | 65700 | 65700 | 65600 | 228 |
| 416 | 20230919 | 135200 | 11800804700 | 65600 | 65600 | 65600 | 65600 | 173 |
| 417 | 20230919 | 135100 | 11789455900 | 65500 | 65600 | 65600 | 65500 | 189 |
| 418 | 20230919 | 135000 | 11777068800 | 65600 | 65600 | 65700 | 65600 | 1274 |
| 419 | 20230919 | 134900 | 11693485900 | 65600 | 65700 | 65700 | 65600 | 336 |
| 420 | 20230919 | 134800 | 11671432100 | 65700 | 65600 | 65700 | 65600 | 538 |
| 421 | 20230919 | 134700 | 11636116800 | 65700 | 65700 | 65700 | 65600 | 709 |
| 422 | 20230919 | 134600 | 11589598300 | 65700 | 65700 | 65700 | 65600 | 169 |
| 423 | 20230919 | 134500 | 11578497100 | 65700 | 65600 | 65700 | 65600 | 150 |
| 424 | 20230919 | 134400 | 11568642600 | 65700 | 65700 | 65700 | 65600 | 258 |
| 425 | 20230919 | 134300 | 11551712600 | 65600 | 65600 | 65700 | 65600 | 27 |
| 426 | 20230919 | 134200 | 11549940800 | 65600 | 65700 | 65700 | 65600 | 78 |
| 427 | 20230919 | 134100 | 11544816600 | 65700 | 65700 | 65700 | 65700 | 288 |
| 428 | 20230919 | 134000 | 11525895000 | 65600 | 65800 | 65800 | 65600 | 167 |
| 429 | 20230919 | 133900 | 11514932700 | 65800 | 65700 | 65800 | 65700 | 171 |
| 430 | 20230919 | 133800 | 11503697100 | 65700 | 65600 | 65700 | 65600 | 994 |
| 431 | 20230919 | 133700 | 11438392500 | 65700 | 65800 | 65800 | 65600 | 1502 |
| 432 | 20230919 | 133600 | 11339719700 | 65700 | 65800 | 65800 | 65700 | 318 |
| 433 | 20230919 | 133500 | 11318825000 | 65800 | 65900 | 65900 | 65800 | 497 |
| 434 | 20230919 | 133400 | 11286119800 | 65900 | 66000 | 66000 | 65800 | 357 |
| 435 | 20230919 | 133300 | 11262620900 | 65800 | 65900 | 65900 | 65800 | 873 |
| 436 | 20230919 | 133200 | 11205174000 | 65900 | 65900 | 65900 | 65900 | 1360 |
| 437 | 20230919 | 133100 | 11115550000 | 65900 | 66000 | 66000 | 65900 | 110 |
| 438 | 20230919 | 133000 | 11108300000 | 66000 | 65900 | 66000 | 65900 | 265 |
| 439 | 20230919 | 132900 | 11090820800 | 66000 | 66000 | 66000 | 66000 | 99 |
| 440 | 20230919 | 132800 | 11084286800 | 66000 | 66000 | 66000 | 66000 | 71 |
| 441 | 20230919 | 132700 | 11079600800 | 66000 | 66100 | 66100 | 66000 | 578 |
| 442 | 20230919 | 132600 | 11041452700 | 66000 | 66000 | 66000 | 66000 | 109 |
| 443 | 20230919 | 132500 | 11034258700 | 66000 | 66000 | 66000 | 66000 | 21 |
| 444 | 20230919 | 132400 | 11032872700 | 66000 | 66000 | 66100 | 65900 | 1233 |
| 445 | 20230919 | 132300 | 10951500800 | 66100 | 66100 | 66100 | 66100 | 3 |
| 446 | 20230919 | 132200 | 10951302500 | 66100 | 66000 | 66100 | 66000 | 744 |
| 447 | 20230919 | 132100 | 10902198000 | 66000 | 66100 | 66100 | 66000 | 71 |
| 448 | 20230919 | 132000 | 10897505300 | 66100 | 66100 | 66100 | 66000 | 103 |
| 449 | 20230919 | 131900 | 10890699000 | 66100 | 66100 | 66100 | 66000 | 394 |
| 450 | 20230919 | 131800 | 10864687700 | 66100 | 66000 | 66100 | 66000 | 55 |
| 451 | 20230919 | 131700 | 10861057600 | 66000 | 66100 | 66100 | 66000 | 28 |
| 452 | 20230919 | 131600 | 10859209100 | 66100 | 66100 | 66100 | 66100 | 171 |
| 453 | 20230919 | 131500 | 10847906000 | 66100 | 66100 | 66100 | 66000 | 531 |
| 454 | 20230919 | 131400 | 10812815300 | 66100 | 66100 | 66100 | 66000 | 40 |
| 455 | 20230919 | 131300 | 10810171500 | 66100 | 66100 | 66200 | 66100 | 106 |
| 456 | 20230919 | 131200 | 10803164800 | 66100 | 66200 | 66200 | 66100 | 125 |
| 457 | 20230919 | 131100 | 10794901800 | 66200 | 66100 | 66200 | 66100 | 282 |
| 458 | 20230919 | 131000 | 10776252900 | 66100 | 66000 | 66100 | 66000 | 28 |
| 459 | 20230919 | 130900 | 10774403000 | 66000 | 66000 | 66100 | 66000 | 95 |
| 460 | 20230919 | 130800 | 10768128600 | 66000 | 66100 | 66100 | 66000 | 42 |
| 461 | 20230919 | 130700 | 10765355900 | 66000 | 66100 | 66100 | 66000 | 130 |
| 462 | 20230919 | 130600 | 10756763000 | 66100 | 66000 | 66100 | 66000 | 327 |
| 463 | 20230919 | 130500 | 10735180200 | 66100 | 66100 | 66100 | 66100 | 1402 |
| 464 | 20230919 | 130400 | 10642508000 | 66100 | 66100 | 66100 | 66100 | 299 |
| 465 | 20230919 | 130300 | 10622744100 | 66200 | 66200 | 66200 | 66100 | 315 |
| 466 | 20230919 | 130200 | 10601922100 | 66200 | 66200 | 66200 | 66200 | 81 |
| 467 | 20230919 | 130100 | 10596559900 | 66200 | 66100 | 66200 | 66100 | 84 |
| 468 | 20230919 | 130000 | 10591002100 | 66100 | 66200 | 66300 | 66100 | 58 |
| 469 | 20230919 | 125900 | 10587157900 | 66300 | 66200 | 66300 | 66100 | 62 |
| 470 | 20230919 | 125800 | 10583053500 | 66100 | 66100 | 66100 | 66100 | 98 |
| 471 | 20230919 | 125700 | 10576575700 | 66100 | 66000 | 66100 | 66000 | 137 |
| 472 | 20230919 | 125600 | 10567521700 | 66100 | 66100 | 66100 | 66000 | 85 |
| 473 | 20230919 | 125500 | 10561906800 | 66100 | 66100 | 66100 | 66000 | 68 |
| 474 | 20230919 | 125400 | 10557413500 | 66100 | 66100 | 66100 | 66100 | 162 |
| 475 | 20230919 | 125300 | 10546705300 | 66100 | 66100 | 66100 | 66100 | 344 |
| 476 | 20230919 | 125200 | 10523966900 | 66100 | 66200 | 66200 | 66100 | 1116 |
| 477 | 20230919 | 125100 | 10450197400 | 66100 | 66100 | 66200 | 66100 | 73 |
| 478 | 20230919 | 125000 | 10445367100 | 66100 | 66200 | 66200 | 66100 | 275 |
| 479 | 20230919 | 124900 | 10427188500 | 66200 | 66200 | 66200 | 66100 | 24 |
| 480 | 20230919 | 124800 | 10425601800 | 66200 | 66200 | 66300 | 66200 | 47 |
| 481 | 20230919 | 124700 | 10422488700 | 66200 | 66200 | 66200 | 66200 | 520 |
| 482 | 20230919 | 124600 | 10388064700 | 66200 | 66200 | 66300 | 66200 | 27 |
| 483 | 20230919 | 124500 | 10386277100 | 66200 | 66200 | 66200 | 66200 | 56 |
| 484 | 20230919 | 124400 | 10382569900 | 66300 | 66200 | 66300 | 66200 | 94 |
| 485 | 20230919 | 124300 | 10376339100 | 66200 | 66200 | 66200 | 66200 | 78 |
| 486 | 20230919 | 124200 | 10371175500 | 66200 | 66200 | 66300 | 66200 | 224 |
| 487 | 20230919 | 124100 | 10356336700 | 66200 | 66200 | 66200 | 66200 | 230 |
| 488 | 20230919 | 124000 | 10341110700 | 66200 | 66200 | 66300 | 66200 | 156 |
| 489 | 20230919 | 123900 | 10330781100 | 66200 | 66200 | 66300 | 66200 | 89 |
| 490 | 20230919 | 123800 | 10324887700 | 66200 | 66200 | 66200 | 66200 | 246 |
| 491 | 20230919 | 123700 | 10308602500 | 66300 | 66300 | 66300 | 66200 | 119 |
| 492 | 20230919 | 123600 | 10300713700 | 66300 | 66200 | 66300 | 66200 | 101 |
| 493 | 20230919 | 123500 | 10294018100 | 66300 | 66300 | 66400 | 66200 | 90 |
| 494 | 20230919 | 123400 | 10288049900 | 66300 | 66300 | 66300 | 66300 | 16 |
| 495 | 20230919 | 123300 | 10286989100 | 66200 | 66300 | 66300 | 66200 | 63 |
| 496 | 20230919 | 123200 | 10282813100 | 66300 | 66300 | 66300 | 66200 | 60 |
| 497 | 20230919 | 123100 | 10278836500 | 66200 | 66200 | 66400 | 66200 | 64 |
| 498 | 20230919 | 123000 | 10274597100 | 66200 | 66300 | 66300 | 66200 | 123 |
| 499 | 20230919 | 122900 | 10266448700 | 66400 | 66400 | 66400 | 66400 | 16 |
| 500 | 20230919 | 122800 | 10265386300 | 66400 | 66400 | 66400 | 66400 | 30 |
| 501 | 20230919 | 122700 | 10263394300 | 66400 | 66200 | 66400 | 66200 | 87 |
| 502 | 20230919 | 122600 | 10257634100 | 66200 | 66300 | 66300 | 66200 | 733 |
| 503 | 20230919 | 122500 | 10209041700 | 66400 | 66400 | 66400 | 66400 | 484 |
| 504 | 20230919 | 122400 | 10176904100 | 66400 | 66500 | 66500 | 66300 | 371 |
| 505 | 20230919 | 122300 | 10152268900 | 66500 | 66600 | 66600 | 66500 | 334 |
| 506 | 20230919 | 122200 | 10130054800 | 66600 | 66500 | 66600 | 66500 | 17 |
| 507 | 20230919 | 122100 | 10128922800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 508 | 20230919 | 122000 | 10128922800 | 66500 | 66400 | 66600 | 66400 | 131 |
| 509 | 20230919 | 121900 | 10120208900 | 66500 | 66400 | 66500 | 66400 | 24 |
| 510 | 20230919 | 121800 | 10118613500 | 66400 | 66500 | 66600 | 66400 | 169 |
| 511 | 20230919 | 121700 | 10107368100 | 66500 | 66400 | 66500 | 66400 | 5 |
| 512 | 20230919 | 121600 | 10107036000 | 66400 | 66400 | 66400 | 66400 | 27 |
| 513 | 20230919 | 121500 | 10105243200 | 66400 | 66500 | 66600 | 66400 | 433 |
| 514 | 20230919 | 121400 | 10076469700 | 66500 | 66500 | 66500 | 66400 | 402 |
| 515 | 20230919 | 121300 | 10049736800 | 66500 | 66500 | 66500 | 66500 | 27 |
| 516 | 20230919 | 121200 | 10047941300 | 66500 | 66500 | 66500 | 66500 | 16 |
| 517 | 20230919 | 121100 | 10046877300 | 66500 | 66500 | 66500 | 66500 | 12 |
| 518 | 20230919 | 121000 | 10046079300 | 66500 | 66500 | 66500 | 66500 | 10 |
| 519 | 20230919 | 120900 | 10045414300 | 66400 | 66400 | 66400 | 66400 | 80 |
| 520 | 20230919 | 120800 | 10040102300 | 66500 | 66400 | 66500 | 66400 | 51 |
| 521 | 20230919 | 120700 | 10036715800 | 66400 | 66300 | 66500 | 66300 | 76 |
| 522 | 20230919 | 120600 | 10031669400 | 66300 | 66400 | 66400 | 66300 | 183 |
| 523 | 20230919 | 120500 | 10019531500 | 66500 | 66400 | 66500 | 66400 | 11 |
| 524 | 20230919 | 120400 | 10018801000 | 66400 | 66400 | 66400 | 66300 | 58 |
| 525 | 20230919 | 120300 | 10014951500 | 66300 | 66300 | 66300 | 66300 | 270 |
| 526 | 20230919 | 120200 | 9997050500 | 66400 | 66300 | 66400 | 66300 | 233 |
| 527 | 20230919 | 120100 | 9981599600 | 66400 | 66500 | 66500 | 66300 | 326 |
| 528 | 20230919 | 120000 | 9959969600 | 66500 | 66400 | 66500 | 66400 | 59 |
| 529 | 20230919 | 115900 | 9956051500 | 66400 | 66400 | 66500 | 66400 | 61 |
| 530 | 20230919 | 115800 | 9951997100 | 66400 | 66400 | 66500 | 66400 | 106 |
| 531 | 20230919 | 115700 | 9944954300 | 66400 | 66400 | 66500 | 66400 | 84 |
| 532 | 20230919 | 115600 | 9939376600 | 66400 | 66400 | 66400 | 66400 | 15 |
| 533 | 20230919 | 115500 | 9938380600 | 66400 | 66400 | 66400 | 66300 | 339 |
| 534 | 20230919 | 115400 | 9915871500 | 66400 | 66300 | 66400 | 66300 | 41 |
| 535 | 20230919 | 115300 | 9913151000 | 66400 | 66300 | 66400 | 66300 | 26 |
| 536 | 20230919 | 115200 | 9911427100 | 66300 | 66200 | 66300 | 66200 | 365 |
| 537 | 20230919 | 115100 | 9887239400 | 66200 | 66200 | 66300 | 66200 | 314 |
| 538 | 20230919 | 115000 | 9866451600 | 66200 | 66300 | 66300 | 66200 | 31 |
| 539 | 20230919 | 114900 | 9864397300 | 66300 | 66300 | 66300 | 66300 | 27 |
| 540 | 20230919 | 114800 | 9862607200 | 66400 | 66400 | 66400 | 66200 | 35 |
| 541 | 20230919 | 114700 | 9860286400 | 66400 | 66400 | 66400 | 66400 | 16 |
| 542 | 20230919 | 114600 | 9859224000 | 66400 | 66300 | 66500 | 66300 | 245 |
| 543 | 20230919 | 114500 | 9842937100 | 66300 | 66200 | 66300 | 66200 | 19 |
| 544 | 20230919 | 114400 | 9841679000 | 66300 | 66200 | 66300 | 66100 | 350 |
| 545 | 20230919 | 114300 | 9818490100 | 66100 | 66100 | 66100 | 66000 | 686 |
| 546 | 20230919 | 114200 | 9773187700 | 66100 | 66200 | 66200 | 66100 | 9 |
| 547 | 20230919 | 114100 | 9772592000 | 66200 | 66100 | 66200 | 66100 | 29 |
| 548 | 20230919 | 114000 | 9770674200 | 66100 | 66100 | 66100 | 66100 | 40 |
| 549 | 20230919 | 113900 | 9768030200 | 66100 | 66100 | 66200 | 66100 | 518 |
| 550 | 20230919 | 113800 | 9733790000 | 66100 | 66200 | 66200 | 66100 | 168 |
| 551 | 20230919 | 113700 | 9722669100 | 66200 | 66200 | 66200 | 66200 | 79 |
| 552 | 20230919 | 113600 | 9717439300 | 66200 | 66200 | 66200 | 66100 | 178 |
| 553 | 20230919 | 113500 | 9705659600 | 66200 | 66100 | 66200 | 66100 | 152 |
| 554 | 20230919 | 113400 | 9695599900 | 66100 | 66100 | 66200 | 66100 | 39 |
| 555 | 20230919 | 113300 | 9693019300 | 66100 | 66200 | 66200 | 66100 | 175 |
| 556 | 20230919 | 113200 | 9681443200 | 66100 | 66200 | 66300 | 66100 | 398 |
| 557 | 20230919 | 113100 | 9655127500 | 66200 | 66300 | 66300 | 66200 | 98 |
| 558 | 20230919 | 113000 | 9648639700 | 66300 | 66300 | 66300 | 66200 | 34 |
| 559 | 20230919 | 112900 | 9646387800 | 66300 | 66300 | 66400 | 66300 | 202 |
| 560 | 20230919 | 112800 | 9632993000 | 66300 | 66300 | 66300 | 66300 | 15 |
| 561 | 20230919 | 112700 | 9631998500 | 66300 | 66200 | 66300 | 66200 | 222 |
| 562 | 20230919 | 112600 | 9617299900 | 66600 | 66300 | 66600 | 66200 | 51 |
| 563 | 20230919 | 112500 | 9613922900 | 66200 | 66500 | 66600 | 66200 | 354 |
| 564 | 20230919 | 112400 | 9590446800 | 66200 | 66200 | 66200 | 66200 | 25 |
| 565 | 20230919 | 112300 | 9588791800 | 66200 | 66400 | 66500 | 66200 | 701 |
| 566 | 20230919 | 112200 | 9542253400 | 66400 | 66500 | 66500 | 66400 | 148 |
| 567 | 20230919 | 112100 | 9532425000 | 66600 | 66500 | 66600 | 66500 | 175 |
| 568 | 20230919 | 112000 | 9520786700 | 66500 | 66700 | 66700 | 66500 | 748 |
| 569 | 20230919 | 111900 | 9470974000 | 66700 | 66700 | 66700 | 66700 | 233 |
| 570 | 20230919 | 111800 | 9455432900 | 66700 | 66600 | 66700 | 66600 | 113 |
| 571 | 20230919 | 111700 | 9447901300 | 66700 | 66700 | 66800 | 66600 | 435 |
| 572 | 20230919 | 111600 | 9418888000 | 66700 | 66700 | 66800 | 66700 | 111 |
| 573 | 20230919 | 111500 | 9411474800 | 66700 | 66700 | 66800 | 66700 | 126 |
| 574 | 20230919 | 111400 | 9403060300 | 66700 | 66700 | 66700 | 66700 | 16 |
| 575 | 20230919 | 111300 | 9401993100 | 66800 | 66600 | 66800 | 66600 | 189 |
| 576 | 20230919 | 111200 | 9389397700 | 66600 | 66600 | 66600 | 66600 | 67 |
| 577 | 20230919 | 111100 | 9384935500 | 66700 | 66600 | 66700 | 66600 | 20 |
| 578 | 20230919 | 111000 | 9383603100 | 66700 | 66700 | 66700 | 66600 | 27 |
| 579 | 20230919 | 110900 | 9381803500 | 66600 | 66500 | 66600 | 66500 | 352 |
| 580 | 20230919 | 110800 | 9358376800 | 66500 | 66600 | 66600 | 66500 | 101 |
| 581 | 20230919 | 110700 | 9351658400 | 66600 | 66700 | 66700 | 66600 | 352 |
| 582 | 20230919 | 110600 | 9328199300 | 66700 | 66700 | 66700 | 66700 | 166 |
| 583 | 20230919 | 110500 | 9317127100 | 66800 | 66700 | 66800 | 66700 | 92 |
| 584 | 20230919 | 110400 | 9310985600 | 66800 | 66800 | 66800 | 66700 | 477 |
| 585 | 20230919 | 110300 | 9279123300 | 66800 | 66700 | 66800 | 66700 | 165 |
| 586 | 20230919 | 110200 | 9268106100 | 66700 | 66700 | 66700 | 66600 | 203 |
| 587 | 20230919 | 110100 | 9254566200 | 66700 | 66700 | 66700 | 66700 | 86 |
| 588 | 20230919 | 110000 | 9248830000 | 66700 | 66600 | 66700 | 66500 | 173 |
| 589 | 20230919 | 105900 | 9237308800 | 66600 | 66500 | 66600 | 66500 | 234 |
| 590 | 20230919 | 105800 | 9221737700 | 66600 | 66600 | 66600 | 66500 | 231 |
| 591 | 20230919 | 105700 | 9206365000 | 66600 | 66600 | 66600 | 66400 | 315 |
| 592 | 20230919 | 105600 | 9185399900 | 66500 | 66500 | 66500 | 66400 | 143 |
| 593 | 20230919 | 105500 | 9175902800 | 66500 | 66600 | 66600 | 66500 | 63 |
| 594 | 20230919 | 105400 | 9171712200 | 66700 | 66700 | 66700 | 66600 | 305 |
| 595 | 20230919 | 105300 | 9151374700 | 66700 | 66600 | 66700 | 66600 | 45 |
| 596 | 20230919 | 105200 | 9148375900 | 66700 | 66700 | 66800 | 66600 | 68 |
| 597 | 20230919 | 105100 | 9143836000 | 66700 | 66500 | 66700 | 66500 | 511 |
| 598 | 20230919 | 105000 | 9109784300 | 66600 | 66200 | 66600 | 66200 | 2346 |
| 599 | 20230919 | 104900 | 8954207000 | 66100 | 66000 | 66100 | 66000 | 641 |
| 600 | 20230919 | 104800 | 8911898100 | 66100 | 66100 | 66100 | 66100 | 246 |
| 601 | 20230919 | 104700 | 8895637500 | 66100 | 66200 | 66200 | 66100 | 284 |
| 602 | 20230919 | 104600 | 8876851900 | 66200 | 66100 | 66200 | 66000 | 179 |
| 603 | 20230919 | 104500 | 8865007100 | 66100 | 66000 | 66100 | 65900 | 252 |
| 604 | 20230919 | 104400 | 8848376200 | 65900 | 66000 | 66000 | 65900 | 498 |
| 605 | 20230919 | 104300 | 8815516500 | 66000 | 66200 | 66200 | 65900 | 819 |
| 606 | 20230919 | 104200 | 8761461500 | 66200 | 66100 | 66200 | 66000 | 3167 |
| 607 | 20230919 | 104100 | 8552348300 | 66100 | 66200 | 66300 | 66100 | 788 |
| 608 | 20230919 | 104000 | 8500183800 | 66100 | 66100 | 66100 | 66100 | 363 |
| 609 | 20230919 | 103900 | 8476189500 | 66100 | 66200 | 66200 | 66100 | 197 |
| 610 | 20230919 | 103800 | 8463160000 | 66200 | 66200 | 66200 | 66200 | 437 |
| 611 | 20230919 | 103700 | 8434230600 | 66200 | 66300 | 66300 | 66100 | 901 |
| 612 | 20230919 | 103600 | 8374626200 | 66300 | 66300 | 66300 | 66300 | 112 |
| 613 | 20230919 | 103500 | 8367200600 | 66300 | 66300 | 66300 | 66300 | 94 |
| 614 | 20230919 | 103400 | 8360968400 | 66300 | 66200 | 66300 | 66200 | 44 |
| 615 | 20230919 | 103300 | 8358052600 | 66200 | 66300 | 66300 | 66200 | 35 |
| 616 | 20230919 | 103200 | 8355733400 | 66300 | 66100 | 66400 | 66100 | 254 |
| 617 | 20230919 | 103100 | 8338901300 | 66100 | 66200 | 66200 | 66000 | 2486 |
| 618 | 20230919 | 103000 | 8174576500 | 66100 | 66200 | 66300 | 66100 | 160 |
| 619 | 20230919 | 102900 | 8163977100 | 66000 | 66200 | 66300 | 66000 | 1184 |
| 620 | 20230919 | 102800 | 8085685000 | 66300 | 66200 | 66300 | 66100 | 142 |
| 621 | 20230919 | 102700 | 8076280900 | 66200 | 66200 | 66200 | 66200 | 164 |
| 622 | 20230919 | 102600 | 8065424100 | 66100 | 66100 | 66200 | 66100 | 59 |
| 623 | 20230919 | 102500 | 8061522600 | 66100 | 66100 | 66200 | 66100 | 323 |
| 624 | 20230919 | 102400 | 8040153500 | 66200 | 66300 | 66300 | 66100 | 700 |
| 625 | 20230919 | 102300 | 7993769700 | 66200 | 66200 | 66200 | 66000 | 1721 |
| 626 | 20230919 | 102200 | 7880005500 | 66200 | 66300 | 66300 | 66200 | 2080 |
| 627 | 20230919 | 102100 | 7742277700 | 66300 | 66300 | 66400 | 66200 | 1219 |
| 628 | 20230919 | 102000 | 7661463000 | 66300 | 66400 | 66400 | 66300 | 1654 |
| 629 | 20230919 | 101900 | 7551760300 | 66400 | 66400 | 66500 | 66400 | 125 |
| 630 | 20230919 | 101800 | 7543456400 | 66500 | 66500 | 66500 | 66400 | 254 |
| 631 | 20230919 | 101700 | 7526578100 | 66500 | 66500 | 66500 | 66400 | 348 |
| 632 | 20230919 | 101600 | 7503469100 | 66500 | 66500 | 66600 | 66500 | 333 |
| 633 | 20230919 | 101500 | 7481309900 | 66500 | 66600 | 66700 | 66500 | 712 |
| 634 | 20230919 | 101400 | 7433895700 | 66600 | 66500 | 66700 | 66500 | 848 |
| 635 | 20230919 | 101300 | 7377451400 | 66400 | 66400 | 66500 | 66300 | 111 |
| 636 | 20230919 | 101200 | 7370079500 | 66300 | 66400 | 66400 | 66300 | 137 |
| 637 | 20230919 | 101100 | 7360989900 | 66400 | 66300 | 66400 | 66300 | 157 |
| 638 | 20230919 | 101000 | 7350572900 | 66300 | 66500 | 66600 | 66200 | 1549 |
| 639 | 20230919 | 100900 | 7247827300 | 66500 | 66500 | 66600 | 66500 | 263 |
| 640 | 20230919 | 100800 | 7230326900 | 66500 | 66500 | 66500 | 66400 | 218 |
| 641 | 20230919 | 100700 | 7215833700 | 66500 | 66500 | 66600 | 66500 | 190 |
| 642 | 20230919 | 100600 | 7203198500 | 66500 | 66600 | 66600 | 66400 | 480 |
| 643 | 20230919 | 100500 | 7171279700 | 66500 | 66600 | 66700 | 66500 | 936 |
| 644 | 20230919 | 100400 | 7108990900 | 66700 | 66600 | 66700 | 66600 | 317 |
| 645 | 20230919 | 100300 | 7087877600 | 66600 | 66700 | 66700 | 66500 | 330 |
| 646 | 20230919 | 100200 | 7065918900 | 66700 | 66800 | 66900 | 66600 | 862 |
| 647 | 20230919 | 100100 | 7008465600 | 66900 | 67100 | 67100 | 66800 | 1437 |
| 648 | 20230919 | 100000 | 6912200800 | 67100 | 66700 | 67100 | 66700 | 1590 |
| 649 | 20230919 | 095900 | 6805816700 | 66600 | 66500 | 66600 | 66500 | 522 |
| 650 | 20230919 | 095800 | 6771054400 | 66500 | 66500 | 66600 | 66400 | 123 |
| 651 | 20230919 | 095700 | 6762874500 | 66600 | 66600 | 66600 | 66500 | 360 |
| 652 | 20230919 | 095600 | 6738924300 | 66600 | 66400 | 66700 | 66400 | 1163 |
| 653 | 20230919 | 095500 | 6661489100 | 66400 | 66600 | 66600 | 66400 | 703 |
| 654 | 20230919 | 095400 | 6614688500 | 66600 | 66100 | 66600 | 66100 | 1144 |
| 655 | 20230919 | 095300 | 6538726800 | 66100 | 66200 | 66300 | 66100 | 2830 |
| 656 | 20230919 | 095200 | 6351507500 | 66100 | 66400 | 66500 | 66100 | 2584 |
| 657 | 20230919 | 095100 | 6180229400 | 66400 | 66600 | 66600 | 66400 | 3988 |
| 658 | 20230919 | 095000 | 5914922000 | 66600 | 67000 | 67000 | 66600 | 4776 |
| 659 | 20230919 | 094900 | 5596067600 | 67000 | 67100 | 67200 | 66900 | 1897 |
| 660 | 20230919 | 094800 | 5468903500 | 67200 | 67100 | 67200 | 67100 | 250 |
| 661 | 20230919 | 094700 | 5452114800 | 67100 | 67100 | 67300 | 67100 | 478 |
| 662 | 20230919 | 094600 | 5420013100 | 67100 | 67300 | 67400 | 67100 | 517 |
| 663 | 20230919 | 094500 | 5385293300 | 67300 | 67300 | 67400 | 67100 | 1015 |
| 664 | 20230919 | 094400 | 5317062900 | 67300 | 67200 | 67300 | 67200 | 361 |
| 665 | 20230919 | 094300 | 5292786900 | 67300 | 67300 | 67400 | 67200 | 811 |
| 666 | 20230919 | 094200 | 5238204500 | 67300 | 67200 | 67400 | 67100 | 344 |
| 667 | 20230919 | 094100 | 5215055600 | 67300 | 67200 | 67300 | 67100 | 633 |
| 668 | 20230919 | 094000 | 5172518800 | 67200 | 67300 | 67300 | 67200 | 399 |
| 669 | 20230919 | 093900 | 5145673800 | 67200 | 67100 | 67300 | 67100 | 556 |
| 670 | 20230919 | 093800 | 5108278900 | 67200 | 67200 | 67200 | 67100 | 439 |
| 671 | 20230919 | 093700 | 5078792200 | 67200 | 67200 | 67400 | 67100 | 842 |
| 672 | 20230919 | 093600 | 5022200600 | 67200 | 67300 | 67300 | 67200 | 272 |
| 673 | 20230919 | 093500 | 5003912000 | 67300 | 67200 | 67300 | 67100 | 696 |
| 674 | 20230919 | 093400 | 4957129200 | 67300 | 67400 | 67400 | 67100 | 705 |
| 675 | 20230919 | 093300 | 4909703000 | 67400 | 67500 | 67500 | 67400 | 505 |
| 676 | 20230919 | 093200 | 4875653800 | 67500 | 67500 | 67500 | 67400 | 237 |
| 677 | 20230919 | 093100 | 4859671900 | 67500 | 67500 | 67500 | 67400 | 157 |
| 678 | 20230919 | 093000 | 4849081600 | 67500 | 67000 | 67500 | 67000 | 851 |
| 679 | 20230919 | 092900 | 4791948200 | 67000 | 66900 | 67400 | 66900 | 1243 |
| 680 | 20230919 | 092800 | 4708708900 | 66900 | 67300 | 67400 | 66900 | 8648 |
| 681 | 20230919 | 092700 | 4128458000 | 67300 | 67500 | 67600 | 67300 | 1902 |
| 682 | 20230919 | 092600 | 4000234300 | 67600 | 67600 | 67600 | 67400 | 866 |
| 683 | 20230919 | 092500 | 3941784300 | 67600 | 67500 | 67600 | 67500 | 948 |
| 684 | 20230919 | 092400 | 3877721900 | 67600 | 67500 | 67600 | 67500 | 327 |
| 685 | 20230919 | 092300 | 3855630100 | 67600 | 67500 | 67600 | 67500 | 557 |
| 686 | 20230919 | 092200 | 3818023500 | 68000 | 67800 | 68000 | 67500 | 1330 |
| 687 | 20230919 | 092100 | 3728062000 | 67700 | 68000 | 68000 | 67700 | 1326 |
| 688 | 20230919 | 092000 | 3638122500 | 68000 | 67900 | 68100 | 67800 | 1473 |
| 689 | 20230919 | 091900 | 3537979900 | 68000 | 68200 | 68200 | 68000 | 419 |
| 690 | 20230919 | 091800 | 3509444800 | 68200 | 68000 | 68400 | 68000 | 1824 |
| 691 | 20230919 | 091700 | 3385130800 | 68000 | 67500 | 68000 | 67400 | 1752 |
| 692 | 20230919 | 091600 | 3266717000 | 67500 | 67900 | 68000 | 67400 | 2066 |
| 693 | 20230919 | 091500 | 3126944600 | 67900 | 67600 | 67900 | 67400 | 1706 |
| 694 | 20230919 | 091400 | 3011548300 | 67700 | 67700 | 67800 | 67400 | 2092 |
| 695 | 20230919 | 091300 | 2870309000 | 67700 | 67700 | 67900 | 67400 | 4876 |
| 696 | 20230919 | 091200 | 2540697600 | 67700 | 67900 | 67900 | 67700 | 2284 |
| 697 | 20230919 | 091100 | 2385890500 | 67900 | 68200 | 68400 | 67900 | 2210 |
| 698 | 20230919 | 091000 | 2235557200 | 68200 | 68100 | 68400 | 68000 | 2141 |
| 699 | 20230919 | 090900 | 2089618600 | 68100 | 68300 | 68300 | 68000 | 2138 |
| 700 | 20230919 | 090800 | 1944087100 | 68300 | 67800 | 68400 | 67600 | 4864 |
| 701 | 20230919 | 090700 | 1613524100 | 67800 | 68500 | 68500 | 67800 | 6111 |
| 702 | 20230919 | 090600 | 1196822900 | 68400 | 68800 | 68900 | 68400 | 3384 |
| 703 | 20230919 | 090500 | 964680900 | 68900 | 69000 | 69200 | 68800 | 2053 |
| 704 | 20230919 | 090400 | 823146300 | 69100 | 69500 | 69500 | 68900 | 3081 |
| 705 | 20230919 | 090300 | 610136400 | 69400 | 69600 | 69700 | 69400 | 1268 |
| 706 | 20230919 | 090200 | 521959900 | 69600 | 69800 | 69900 | 69400 | 4178 |
| 707 | 20230919 | 090100 | 231301800 | 69900 | 69800 | 69900 | 69700 | 357 |
| 708 | 20230919 | 090000 | 206404900 | 69900 | 70100 | 70400 | 69600 | 2694 |