39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 3 | 20240401 | 204900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20240401 | 204800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20240401 | 204700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20240401 | 204600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20240401 | 204500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20240401 | 204400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20240401 | 204300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20240401 | 204200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20240401 | 204100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20240401 | 204000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20240401 | 203900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20240401 | 203800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20240401 | 203700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20240401 | 203600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20240401 | 203500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20240401 | 203400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20240401 | 203300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20240401 | 203200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20240401 | 203100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20240401 | 203000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20240401 | 202900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20240401 | 202800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20240401 | 202700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20240401 | 202600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20240401 | 202500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20240401 | 202400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20240401 | 202300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20240401 | 202200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20240401 | 202100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20240401 | 202000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 33 | 20240401 | 201900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20240401 | 201800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20240401 | 201700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20240401 | 201600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20240401 | 201500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20240401 | 201400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20240401 | 201300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20240401 | 201200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20240401 | 201100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20240401 | 201000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20240401 | 200900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20240401 | 200800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20240401 | 200700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20240401 | 200600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20240401 | 200500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20240401 | 200400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20240401 | 200300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20240401 | 200200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20240401 | 200100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20240401 | 200000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20240401 | 195900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20240401 | 195800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20240401 | 195700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20240401 | 195600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20240401 | 195500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20240401 | 195400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20240401 | 195300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20240401 | 195200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20240401 | 195100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20240401 | 195000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 63 | 20240401 | 194900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20240401 | 194800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20240401 | 194700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20240401 | 194600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20240401 | 194500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20240401 | 194400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20240401 | 194300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20240401 | 194200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20240401 | 194100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20240401 | 194000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20240401 | 193900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20240401 | 193800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20240401 | 193700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20240401 | 193600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20240401 | 193500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20240401 | 193400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20240401 | 193300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20240401 | 193200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20240401 | 193100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20240401 | 193000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20240401 | 192900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20240401 | 192800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20240401 | 192700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20240401 | 192600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20240401 | 192500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20240401 | 192400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20240401 | 192300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20240401 | 192200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20240401 | 192100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20240401 | 192000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 93 | 20240401 | 191900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20240401 | 191800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20240401 | 191700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20240401 | 191600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20240401 | 191500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20240401 | 191400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20240401 | 191300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20240401 | 191200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20240401 | 191100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20240401 | 191000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20240401 | 190900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20240401 | 190800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20240401 | 190700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20240401 | 190600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20240401 | 190500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20240401 | 190400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20240401 | 190300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20240401 | 190200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20240401 | 190100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20240401 | 190000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20240401 | 185900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20240401 | 185800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20240401 | 185700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20240401 | 185600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20240401 | 185500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20240401 | 185400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20240401 | 185300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20240401 | 185200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20240401 | 185100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20240401 | 185000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 123 | 20240401 | 184900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20240401 | 184800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20240401 | 184700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20240401 | 184600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20240401 | 184500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20240401 | 184400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20240401 | 184300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20240401 | 184200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20240401 | 184100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20240401 | 184000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20240401 | 183900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20240401 | 183800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20240401 | 183700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20240401 | 183600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20240401 | 183500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20240401 | 183400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20240401 | 183300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20240401 | 183200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20240401 | 183100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20240401 | 183000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20240401 | 182900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20240401 | 182800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20240401 | 182700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20240401 | 182600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20240401 | 182500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20240401 | 182400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20240401 | 182300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20240401 | 182200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20240401 | 182100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20240401 | 182000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 153 | 20240401 | 181900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20240401 | 181800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20240401 | 181700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20240401 | 181600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20240401 | 181500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20240401 | 181400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20240401 | 181300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20240401 | 181200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20240401 | 181100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20240401 | 181000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20240401 | 180900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20240401 | 180800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20240401 | 180700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20240401 | 180600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20240401 | 180500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20240401 | 180400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20240401 | 180300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20240401 | 180200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20240401 | 180100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20240401 | 180000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20240401 | 175900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20240401 | 175800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20240401 | 175700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20240401 | 175600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20240401 | 175500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20240401 | 175400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20240401 | 175300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20240401 | 175200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20240401 | 175100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20240401 | 175000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 183 | 20240401 | 174900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20240401 | 174800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20240401 | 174700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20240401 | 174600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240401 | 174500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240401 | 174400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240401 | 174300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240401 | 174200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240401 | 174100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240401 | 174000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240401 | 173900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240401 | 173800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240401 | 173700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240401 | 173600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20240401 | 173500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20240401 | 173400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20240401 | 173300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20240401 | 173200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20240401 | 173100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20240401 | 173000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20240401 | 172900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20240401 | 172800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20240401 | 172700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20240401 | 172600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20240401 | 172500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20240401 | 172400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20240401 | 172300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20240401 | 172200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20240401 | 172100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20240401 | 172000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 213 | 20240401 | 171900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20240401 | 171800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20240401 | 171700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20240401 | 171600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20240401 | 171500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20240401 | 171400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20240401 | 171300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20240401 | 171200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20240401 | 171100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20240401 | 171000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20240401 | 170900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20240401 | 170800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20240401 | 170700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20240401 | 170600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20240401 | 170500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20240401 | 170400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20240401 | 170300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20240401 | 170200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20240401 | 170100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20240401 | 170000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20240401 | 165900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20240401 | 165800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20240401 | 165700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20240401 | 165600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20240401 | 165500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20240401 | 165400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20240401 | 165300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20240401 | 165200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20240401 | 165100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20240401 | 165000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 243 | 20240401 | 164900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20240401 | 164800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20240401 | 164700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20240401 | 164600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20240401 | 164500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20240401 | 164400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20240401 | 164300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20240401 | 164200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20240401 | 164100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20240401 | 164000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20240401 | 163900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20240401 | 163800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20240401 | 163700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20240401 | 163600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20240401 | 163500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20240401 | 163400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20240401 | 163300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20240401 | 163200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20240401 | 163100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20240401 | 163000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20240401 | 162900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20240401 | 162800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20240401 | 162700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20240401 | 162600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20240401 | 162500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20240401 | 162400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20240401 | 162300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20240401 | 162200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20240401 | 162100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20240401 | 162000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 273 | 20240401 | 161900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20240401 | 161800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20240401 | 161700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20240401 | 161600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20240401 | 161500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20240401 | 161400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20240401 | 161300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20240401 | 161200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20240401 | 161100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20240401 | 161000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20240401 | 160900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20240401 | 160800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20240401 | 160700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20240401 | 160600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 287 | 20240401 | 160500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20240401 | 160400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20240401 | 160300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20240401 | 160200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20240401 | 160100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20240401 | 160000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20240401 | 155900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20240401 | 155800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20240401 | 155700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20240401 | 155600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20240401 | 155500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 298 | 20240401 | 155400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 299 | 20240401 | 155300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 300 | 20240401 | 155200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 301 | 20240401 | 155100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 302 | 20240401 | 155000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 303 | 20240401 | 154900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 304 | 20240401 | 154800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 305 | 20240401 | 154700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 306 | 20240401 | 154600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 307 | 20240401 | 154500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 308 | 20240401 | 154400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 309 | 20240401 | 154300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 310 | 20240401 | 154200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 311 | 20240401 | 154100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 312 | 20240401 | 154000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 313 | 20240401 | 153900 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 314 | 20240401 | 153800 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 315 | 20240401 | 153700 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 316 | 20240401 | 153600 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 317 | 20240401 | 153500 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 318 | 20240401 | 153400 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 319 | 20240401 | 153300 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 320 | 20240401 | 153200 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 321 | 20240401 | 153100 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 322 | 20240401 | 153000 | 46976197450 | 32400 | 32400 | 32400 | 32400 | 20582 |
| 323 | 20240401 | 152900 | 46309340650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 324 | 20240401 | 152800 | 46309340650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 325 | 20240401 | 152700 | 46309340650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 326 | 20240401 | 152600 | 46309340650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 327 | 20240401 | 152500 | 46309340650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 328 | 20240401 | 152400 | 46309340650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 329 | 20240401 | 152300 | 46309340650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 330 | 20240401 | 152200 | 46309340650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 331 | 20240401 | 152100 | 46309340650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 332 | 20240401 | 152000 | 46309340650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 333 | 20240401 | 151900 | 46309340650 | 32400 | 32350 | 32400 | 32300 | 8265 |
| 334 | 20240401 | 151800 | 46041980100 | 32350 | 32400 | 32450 | 32350 | 6812 |
| 335 | 20240401 | 151700 | 45821446850 | 32400 | 32450 | 32450 | 32400 | 3102 |
| 336 | 20240401 | 151600 | 45720933300 | 32400 | 32400 | 32450 | 32400 | 2548 |
| 337 | 20240401 | 151500 | 45638319650 | 32400 | 32450 | 32500 | 32400 | 2143 |
| 338 | 20240401 | 151400 | 45568769100 | 32450 | 32400 | 32450 | 32400 | 5156 |
| 339 | 20240401 | 151300 | 45401660150 | 32400 | 32450 | 32500 | 32400 | 5416 |
| 340 | 20240401 | 151200 | 45225964100 | 32400 | 32450 | 32450 | 32400 | 3502 |
| 341 | 20240401 | 151100 | 45112434500 | 32450 | 32500 | 32500 | 32450 | 8083 |
| 342 | 20240401 | 151000 | 44850119500 | 32500 | 32550 | 32550 | 32500 | 1363 |
| 343 | 20240401 | 150900 | 44805817750 | 32500 | 32500 | 32550 | 32450 | 10284 |
| 344 | 20240401 | 150800 | 44471863350 | 32500 | 32550 | 32550 | 32450 | 10976 |
| 345 | 20240401 | 150700 | 44115149750 | 32550 | 32550 | 32550 | 32500 | 2838 |
| 346 | 20240401 | 150600 | 44022774200 | 32550 | 32650 | 32650 | 32550 | 1837 |
| 347 | 20240401 | 150500 | 43962943400 | 32650 | 32650 | 32650 | 32550 | 3143 |
| 348 | 20240401 | 150400 | 43860519050 | 32650 | 32600 | 32650 | 32600 | 1239 |
| 349 | 20240401 | 150300 | 43820092100 | 32600 | 32650 | 32650 | 32600 | 1301 |
| 350 | 20240401 | 150200 | 43777679150 | 32600 | 32650 | 32700 | 32600 | 1813 |
| 351 | 20240401 | 150100 | 43718508850 | 32650 | 32650 | 32650 | 32600 | 607 |
| 352 | 20240401 | 150000 | 43698696650 | 32600 | 32650 | 32700 | 32600 | 3537 |
| 353 | 20240401 | 145900 | 43583340800 | 32600 | 32550 | 32600 | 32500 | 1445 |
| 354 | 20240401 | 145800 | 43536283550 | 32550 | 32550 | 32550 | 32500 | 2323 |
| 355 | 20240401 | 145700 | 43460749400 | 32550 | 32550 | 32550 | 32500 | 1992 |
| 356 | 20240401 | 145600 | 43395971500 | 32600 | 32600 | 32600 | 32500 | 10584 |
| 357 | 20240401 | 145500 | 43051316600 | 32600 | 32600 | 32650 | 32600 | 667 |
| 358 | 20240401 | 145400 | 43029565200 | 32600 | 32600 | 32650 | 32600 | 2666 |
| 359 | 20240401 | 145300 | 42942648650 | 32600 | 32600 | 32650 | 32600 | 2414 |
| 360 | 20240401 | 145200 | 42863944700 | 32600 | 32600 | 32650 | 32600 | 1080 |
| 361 | 20240401 | 145100 | 42828726250 | 32600 | 32600 | 32650 | 32600 | 1024 |
| 362 | 20240401 | 145000 | 42795309000 | 32600 | 32650 | 32700 | 32600 | 2291 |
| 363 | 20240401 | 144900 | 42720506950 | 32700 | 32700 | 32700 | 32650 | 1211 |
| 364 | 20240401 | 144800 | 42680954750 | 32700 | 32650 | 32750 | 32650 | 1237 |
| 365 | 20240401 | 144700 | 42640547500 | 32650 | 32650 | 32750 | 32650 | 511 |
| 366 | 20240401 | 144600 | 42623842050 | 32650 | 32700 | 32700 | 32650 | 1473 |
| 367 | 20240401 | 144500 | 42575736350 | 32650 | 32700 | 32750 | 32650 | 2351 |
| 368 | 20240401 | 144400 | 42498920650 | 32650 | 32650 | 32700 | 32650 | 1895 |
| 369 | 20240401 | 144300 | 42437035450 | 32650 | 32750 | 32750 | 32650 | 2043 |
| 370 | 20240401 | 144200 | 42370251950 | 32750 | 32750 | 32750 | 32700 | 256 |
| 371 | 20240401 | 144100 | 42361871150 | 32750 | 32650 | 32750 | 32650 | 233 |
| 372 | 20240401 | 144000 | 42354259350 | 32650 | 32650 | 32700 | 32600 | 3297 |
| 373 | 20240401 | 143900 | 42246613500 | 32650 | 32800 | 32800 | 32650 | 14948 |
| 374 | 20240401 | 143800 | 41757142650 | 32850 | 32850 | 32850 | 32800 | 834 |
| 375 | 20240401 | 143700 | 41729786050 | 32800 | 32850 | 32850 | 32800 | 3016 |
| 376 | 20240401 | 143600 | 41630726750 | 32900 | 32900 | 32900 | 32850 | 1025 |
| 377 | 20240401 | 143500 | 41597006350 | 32900 | 32900 | 32900 | 32850 | 342 |
| 378 | 20240401 | 143400 | 41585758300 | 32900 | 32850 | 32900 | 32850 | 409 |
| 379 | 20240401 | 143300 | 41572319250 | 32850 | 32850 | 32850 | 32850 | 723 |
| 380 | 20240401 | 143200 | 41548568700 | 32850 | 32850 | 32850 | 32800 | 269 |
| 381 | 20240401 | 143100 | 41539732250 | 32850 | 32800 | 32900 | 32800 | 360 |
| 382 | 20240401 | 143000 | 41527922950 | 32800 | 32900 | 32900 | 32800 | 2397 |
| 383 | 20240401 | 142900 | 41449206500 | 32900 | 32850 | 32900 | 32850 | 487 |
| 384 | 20240401 | 142800 | 41433196700 | 32850 | 32850 | 32850 | 32850 | 655 |
| 385 | 20240401 | 142700 | 41411679950 | 32850 | 32950 | 32950 | 32850 | 2828 |
| 386 | 20240401 | 142600 | 41318646600 | 32950 | 32950 | 32950 | 32900 | 382 |
| 387 | 20240401 | 142500 | 41306060600 | 32900 | 32900 | 32950 | 32900 | 312 |
| 388 | 20240401 | 142400 | 41295783500 | 32900 | 32900 | 32900 | 32900 | 465 |
| 389 | 20240401 | 142300 | 41280485000 | 32900 | 32850 | 32950 | 32850 | 652 |
| 390 | 20240401 | 142200 | 41259034900 | 32850 | 32800 | 32900 | 32800 | 2005 |
| 391 | 20240401 | 142100 | 41193174900 | 32800 | 32800 | 32900 | 32800 | 448 |
| 392 | 20240401 | 142000 | 41178467400 | 32800 | 32850 | 32850 | 32800 | 698 |
| 393 | 20240401 | 141900 | 41155542000 | 32850 | 32900 | 32900 | 32850 | 642 |
| 394 | 20240401 | 141800 | 41134451100 | 32850 | 32800 | 32850 | 32800 | 600 |
| 395 | 20240401 | 141700 | 41114746700 | 32800 | 32900 | 32900 | 32800 | 793 |
| 396 | 20240401 | 141600 | 41088712950 | 32850 | 32850 | 32900 | 32850 | 451 |
| 397 | 20240401 | 141500 | 41073897500 | 32800 | 32900 | 32950 | 32800 | 5884 |
| 398 | 20240401 | 141400 | 40880484150 | 32900 | 32950 | 32950 | 32900 | 412 |
| 399 | 20240401 | 141300 | 40866928950 | 32950 | 32900 | 32950 | 32900 | 1649 |
| 400 | 20240401 | 141200 | 40812671400 | 32900 | 32950 | 33000 | 32900 | 1352 |
| 401 | 20240401 | 141100 | 40768127050 | 33000 | 32950 | 33000 | 32950 | 277 |
| 402 | 20240401 | 141000 | 40758998550 | 32950 | 32950 | 33000 | 32900 | 717 |
| 403 | 20240401 | 140900 | 40735376700 | 32950 | 32900 | 32950 | 32900 | 926 |
| 404 | 20240401 | 140800 | 40704889250 | 32950 | 32900 | 32950 | 32900 | 811 |
| 405 | 20240401 | 140700 | 40678206300 | 32900 | 32900 | 32950 | 32900 | 258 |
| 406 | 20240401 | 140600 | 40669713650 | 32900 | 32950 | 33000 | 32900 | 1188 |
| 407 | 20240401 | 140500 | 40630567550 | 33000 | 32950 | 33000 | 32900 | 566 |
| 408 | 20240401 | 140400 | 40611919750 | 32950 | 33000 | 33000 | 32950 | 802 |
| 409 | 20240401 | 140300 | 40585463150 | 33000 | 33000 | 33000 | 32950 | 428 |
| 410 | 20240401 | 140200 | 40571339850 | 33000 | 32950 | 33000 | 32900 | 759 |
| 411 | 20240401 | 140100 | 40546327550 | 32950 | 32900 | 32950 | 32900 | 261 |
| 412 | 20240401 | 140000 | 40537739900 | 32900 | 32900 | 32950 | 32900 | 1875 |
| 413 | 20240401 | 135900 | 40476048000 | 33000 | 32800 | 33000 | 32800 | 1206 |
| 414 | 20240401 | 135800 | 40436372150 | 32800 | 32900 | 32900 | 32800 | 1401 |
| 415 | 20240401 | 135700 | 40390344250 | 32900 | 32850 | 32900 | 32850 | 245 |
| 416 | 20240401 | 135600 | 40382289100 | 32850 | 32900 | 32950 | 32850 | 166 |
| 417 | 20240401 | 135500 | 40376827600 | 32900 | 32900 | 32950 | 32850 | 600 |
| 418 | 20240401 | 135400 | 40357090950 | 32900 | 33000 | 33000 | 32850 | 4606 |
| 419 | 20240401 | 135300 | 40205599100 | 32950 | 33000 | 33000 | 32900 | 683 |
| 420 | 20240401 | 135200 | 40183085650 | 33000 | 32900 | 33000 | 32900 | 742 |
| 421 | 20240401 | 135100 | 40158636750 | 32900 | 32950 | 32950 | 32900 | 1188 |
| 422 | 20240401 | 135000 | 40119527100 | 32950 | 32950 | 32950 | 32900 | 1508 |
| 423 | 20240401 | 134900 | 40069846400 | 32950 | 32950 | 33050 | 32950 | 555 |
| 424 | 20240401 | 134800 | 40051539650 | 32950 | 33050 | 33050 | 32950 | 972 |
| 425 | 20240401 | 134700 | 40019453300 | 33000 | 33050 | 33100 | 33000 | 1451 |
| 426 | 20240401 | 134600 | 39971531300 | 33050 | 33000 | 33050 | 33000 | 3441 |
| 427 | 20240401 | 134500 | 39857957650 | 33000 | 33000 | 33000 | 32950 | 1248 |
| 428 | 20240401 | 134400 | 39816795550 | 33000 | 32950 | 33000 | 32950 | 693 |
| 429 | 20240401 | 134300 | 39793930500 | 32950 | 32950 | 32950 | 32950 | 965 |
| 430 | 20240401 | 134200 | 39762133750 | 32950 | 32950 | 32950 | 32900 | 1728 |
| 431 | 20240401 | 134100 | 39705213950 | 32950 | 32900 | 32950 | 32900 | 576 |
| 432 | 20240401 | 134000 | 39686254650 | 32900 | 32900 | 32900 | 32850 | 497 |
| 433 | 20240401 | 133900 | 39669923750 | 32900 | 32850 | 32900 | 32850 | 628 |
| 434 | 20240401 | 133800 | 39649284250 | 32850 | 32900 | 32900 | 32850 | 727 |
| 435 | 20240401 | 133700 | 39625392600 | 32900 | 32850 | 32900 | 32850 | 183 |
| 436 | 20240401 | 133600 | 39619378300 | 32850 | 32850 | 32850 | 32850 | 464 |
| 437 | 20240401 | 133500 | 39604135900 | 32850 | 32900 | 32900 | 32850 | 266 |
| 438 | 20240401 | 133400 | 39595385450 | 32900 | 32950 | 32950 | 32900 | 1203 |
| 439 | 20240401 | 133300 | 39555781750 | 32950 | 32900 | 32950 | 32900 | 1082 |
| 440 | 20240401 | 133200 | 39520183000 | 32900 | 32900 | 32900 | 32900 | 535 |
| 441 | 20240401 | 133100 | 39502581500 | 32900 | 32900 | 32900 | 32900 | 293 |
| 442 | 20240401 | 133000 | 39492941800 | 32900 | 32950 | 33000 | 32900 | 3558 |
| 443 | 20240401 | 132900 | 39375736900 | 32900 | 33000 | 33000 | 32900 | 3257 |
| 444 | 20240401 | 132800 | 39268527450 | 33000 | 32950 | 33000 | 32950 | 1286 |
| 445 | 20240401 | 132700 | 39226152400 | 32950 | 33000 | 33000 | 32950 | 1383 |
| 446 | 20240401 | 132600 | 39180553400 | 33000 | 33100 | 33150 | 33000 | 7713 |
| 447 | 20240401 | 132500 | 38925572800 | 33100 | 33150 | 33150 | 33100 | 707 |
| 448 | 20240401 | 132400 | 38902161550 | 33100 | 33150 | 33200 | 33100 | 1465 |
| 449 | 20240401 | 132300 | 38853598300 | 33200 | 33150 | 33200 | 33100 | 1415 |
| 450 | 20240401 | 132200 | 38806699050 | 33150 | 33250 | 33250 | 33150 | 2888 |
| 451 | 20240401 | 132100 | 38710902450 | 33200 | 33150 | 33250 | 33150 | 1571 |
| 452 | 20240401 | 132000 | 38658731300 | 33150 | 33250 | 33300 | 33150 | 3908 |
| 453 | 20240401 | 131900 | 38528946150 | 33250 | 33100 | 33300 | 33100 | 12070 |
| 454 | 20240401 | 131800 | 38128328800 | 33100 | 33050 | 33100 | 33050 | 1165 |
| 455 | 20240401 | 131700 | 38089780600 | 33050 | 33150 | 33150 | 33050 | 2257 |
| 456 | 20240401 | 131600 | 38015100650 | 33150 | 33150 | 33200 | 33150 | 3182 |
| 457 | 20240401 | 131500 | 37909612500 | 33100 | 33000 | 33150 | 33000 | 3793 |
| 458 | 20240401 | 131400 | 37784078750 | 33050 | 32900 | 33050 | 32850 | 2063 |
| 459 | 20240401 | 131300 | 37716060050 | 32900 | 32900 | 32900 | 32850 | 1884 |
| 460 | 20240401 | 131200 | 37654157250 | 32950 | 33000 | 33000 | 32850 | 1489 |
| 461 | 20240401 | 131100 | 37605132400 | 33000 | 33000 | 33000 | 32950 | 1237 |
| 462 | 20240401 | 131000 | 37564315700 | 33000 | 32900 | 33050 | 32850 | 1407 |
| 463 | 20240401 | 130900 | 37517900400 | 32950 | 32900 | 32950 | 32850 | 2551 |
| 464 | 20240401 | 130800 | 37434049200 | 32900 | 33050 | 33100 | 32900 | 2959 |
| 465 | 20240401 | 130700 | 37336599200 | 33050 | 33000 | 33100 | 33000 | 1793 |
| 466 | 20240401 | 130600 | 37277387650 | 33050 | 33100 | 33100 | 33000 | 2950 |
| 467 | 20240401 | 130500 | 37179989850 | 33050 | 33200 | 33250 | 33050 | 6558 |
| 468 | 20240401 | 130400 | 36962287700 | 33250 | 33200 | 33250 | 33200 | 4639 |
| 469 | 20240401 | 130300 | 36808255450 | 33250 | 33200 | 33250 | 33100 | 6952 |
| 470 | 20240401 | 130200 | 36577476500 | 33150 | 33000 | 33150 | 33000 | 7028 |
| 471 | 20240401 | 130100 | 36344935900 | 33000 | 33050 | 33050 | 33000 | 1155 |
| 472 | 20240401 | 130000 | 36306796850 | 33050 | 33050 | 33050 | 33000 | 2669 |
| 473 | 20240401 | 125900 | 36218611450 | 33000 | 33000 | 33050 | 33000 | 877 |
| 474 | 20240401 | 125800 | 36189641250 | 33000 | 33050 | 33100 | 33000 | 5132 |
| 475 | 20240401 | 125700 | 36020034950 | 33050 | 33100 | 33100 | 33000 | 869 |
| 476 | 20240401 | 125600 | 35991305950 | 33050 | 33000 | 33100 | 32950 | 3724 |
| 477 | 20240401 | 125500 | 35868209500 | 33000 | 32950 | 33000 | 32900 | 3050 |
| 478 | 20240401 | 125400 | 35767715950 | 32950 | 33000 | 33150 | 32950 | 8795 |
| 479 | 20240401 | 125300 | 35476801100 | 33050 | 32800 | 33250 | 32800 | 29247 |
| 480 | 20240401 | 125200 | 34511458100 | 32800 | 32600 | 32800 | 32600 | 3990 |
| 481 | 20240401 | 125100 | 34380953050 | 32650 | 32600 | 32650 | 32600 | 1426 |
| 482 | 20240401 | 125000 | 34334464600 | 32600 | 32550 | 32600 | 32550 | 728 |
| 483 | 20240401 | 124900 | 34310736900 | 32600 | 32600 | 32600 | 32550 | 280 |
| 484 | 20240401 | 124800 | 34301609750 | 32600 | 32550 | 32600 | 32550 | 522 |
| 485 | 20240401 | 124700 | 34284616950 | 32550 | 32550 | 32600 | 32550 | 1744 |
| 486 | 20240401 | 124600 | 34227848650 | 32550 | 32600 | 32600 | 32550 | 565 |
| 487 | 20240401 | 124500 | 34209444150 | 32600 | 32550 | 32600 | 32550 | 1149 |
| 488 | 20240401 | 124400 | 34172043650 | 32550 | 32550 | 32600 | 32550 | 1156 |
| 489 | 20240401 | 124300 | 34134405850 | 32550 | 32550 | 32600 | 32550 | 518 |
| 490 | 20240401 | 124200 | 34117536550 | 32550 | 32550 | 32600 | 32550 | 1600 |
| 491 | 20240401 | 124100 | 34065443250 | 32600 | 32550 | 32600 | 32550 | 3578 |
| 492 | 20240401 | 124000 | 33948978850 | 32600 | 32600 | 32600 | 32550 | 8882 |
| 493 | 20240401 | 123900 | 33659505550 | 32600 | 32650 | 32650 | 32600 | 1769 |
| 494 | 20240401 | 123800 | 33601835600 | 32650 | 32600 | 32650 | 32600 | 915 |
| 495 | 20240401 | 123700 | 33571990800 | 32600 | 32650 | 32650 | 32600 | 388 |
| 496 | 20240401 | 123600 | 33559335500 | 32600 | 32600 | 32650 | 32600 | 4293 |
| 497 | 20240401 | 123500 | 33419379700 | 32650 | 32650 | 32700 | 32650 | 1823 |
| 498 | 20240401 | 123400 | 33359855400 | 32650 | 32700 | 32700 | 32650 | 439 |
| 499 | 20240401 | 123300 | 33345515000 | 32650 | 32650 | 32700 | 32650 | 4072 |
| 500 | 20240401 | 123200 | 33212561950 | 32700 | 32700 | 32700 | 32650 | 909 |
| 501 | 20240401 | 123100 | 33182875550 | 32700 | 32700 | 32750 | 32650 | 535 |
| 502 | 20240401 | 123000 | 33165381250 | 32700 | 32700 | 32750 | 32700 | 1569 |
| 503 | 20240401 | 122900 | 33114066950 | 32700 | 32700 | 32750 | 32700 | 2137 |
| 504 | 20240401 | 122800 | 33044174850 | 32700 | 32750 | 32750 | 32700 | 158 |
| 505 | 20240401 | 122700 | 33039002400 | 32750 | 32750 | 32800 | 32750 | 121 |
| 506 | 20240401 | 122600 | 33035039600 | 32700 | 32750 | 32800 | 32700 | 796 |
| 507 | 20240401 | 122500 | 33008985800 | 32750 | 32800 | 32800 | 32750 | 1131 |
| 508 | 20240401 | 122400 | 32971941200 | 32800 | 32800 | 32800 | 32750 | 1458 |
| 509 | 20240401 | 122300 | 32924160000 | 32800 | 32800 | 32800 | 32750 | 197 |
| 510 | 20240401 | 122200 | 32917704300 | 32750 | 32750 | 32800 | 32750 | 1116 |
| 511 | 20240401 | 122100 | 32881146850 | 32700 | 32700 | 32750 | 32700 | 285 |
| 512 | 20240401 | 122000 | 32871824850 | 32700 | 32750 | 32750 | 32700 | 48 |
| 513 | 20240401 | 121900 | 32870255200 | 32700 | 32750 | 32750 | 32700 | 961 |
| 514 | 20240401 | 121800 | 32838822650 | 32750 | 32750 | 32750 | 32700 | 452 |
| 515 | 20240401 | 121700 | 32824035050 | 32750 | 32750 | 32750 | 32700 | 400 |
| 516 | 20240401 | 121600 | 32810950650 | 32700 | 32700 | 32700 | 32700 | 941 |
| 517 | 20240401 | 121500 | 32780179950 | 32700 | 32750 | 32750 | 32700 | 237 |
| 518 | 20240401 | 121400 | 32772428200 | 32750 | 32700 | 32750 | 32700 | 441 |
| 519 | 20240401 | 121300 | 32758005100 | 32750 | 32750 | 32750 | 32700 | 794 |
| 520 | 20240401 | 121200 | 32732040750 | 32750 | 32750 | 32750 | 32750 | 100 |
| 521 | 20240401 | 121100 | 32728765750 | 32750 | 32700 | 32750 | 32700 | 196 |
| 522 | 20240401 | 121000 | 32722355550 | 32650 | 32700 | 32700 | 32650 | 282 |
| 523 | 20240401 | 120900 | 32713138600 | 32700 | 32650 | 32700 | 32650 | 488 |
| 524 | 20240401 | 120800 | 32697203000 | 32650 | 32650 | 32700 | 32650 | 1633 |
| 525 | 20240401 | 120700 | 32643885500 | 32700 | 32700 | 32750 | 32700 | 1364 |
| 526 | 20240401 | 120600 | 32599278550 | 32700 | 32750 | 32800 | 32700 | 1708 |
| 527 | 20240401 | 120500 | 32543312300 | 32750 | 32850 | 32850 | 32750 | 1072 |
| 528 | 20240401 | 120400 | 32508203200 | 32800 | 32850 | 32850 | 32800 | 861 |
| 529 | 20240401 | 120300 | 32479959600 | 32850 | 32800 | 32850 | 32750 | 501 |
| 530 | 20240401 | 120200 | 32463532750 | 32800 | 32750 | 32800 | 32750 | 1187 |
| 531 | 20240401 | 120100 | 32424610300 | 32750 | 32750 | 32750 | 32750 | 1218 |
| 532 | 20240401 | 120000 | 32384720800 | 32750 | 32700 | 32750 | 32650 | 595 |
| 533 | 20240401 | 115900 | 32365271950 | 32700 | 32700 | 32700 | 32650 | 485 |
| 534 | 20240401 | 115800 | 32349415850 | 32700 | 32650 | 32700 | 32650 | 1075 |
| 535 | 20240401 | 115700 | 32314305650 | 32650 | 32650 | 32650 | 32650 | 1018 |
| 536 | 20240401 | 115600 | 32281067950 | 32650 | 32650 | 32650 | 32600 | 1665 |
| 537 | 20240401 | 115500 | 32226719050 | 32650 | 32600 | 32650 | 32600 | 953 |
| 538 | 20240401 | 115400 | 32195640750 | 32600 | 32700 | 32700 | 32600 | 279 |
| 539 | 20240401 | 115300 | 32186525650 | 32600 | 32650 | 32700 | 32600 | 6208 |
| 540 | 20240401 | 115200 | 31983848450 | 32650 | 32700 | 32700 | 32650 | 224 |
| 541 | 20240401 | 115100 | 31976531400 | 32650 | 32650 | 32700 | 32650 | 437 |
| 542 | 20240401 | 115000 | 31962261400 | 32650 | 32700 | 32700 | 32650 | 402 |
| 543 | 20240401 | 114900 | 31949130300 | 32700 | 32700 | 32700 | 32650 | 699 |
| 544 | 20240401 | 114800 | 31926289650 | 32650 | 32650 | 32700 | 32650 | 2582 |
| 545 | 20240401 | 114700 | 31841986850 | 32650 | 32650 | 32700 | 32650 | 1659 |
| 546 | 20240401 | 114600 | 31787808900 | 32700 | 32700 | 32700 | 32650 | 2275 |
| 547 | 20240401 | 114500 | 31713423200 | 32700 | 32700 | 32700 | 32700 | 179 |
| 548 | 20240401 | 114400 | 31707569900 | 32700 | 32700 | 32750 | 32700 | 986 |
| 549 | 20240401 | 114300 | 31675307900 | 32750 | 32700 | 32750 | 32700 | 1161 |
| 550 | 20240401 | 114200 | 31637339900 | 32700 | 32750 | 32750 | 32700 | 430 |
| 551 | 20240401 | 114100 | 31623263850 | 32700 | 32700 | 32750 | 32700 | 1546 |
| 552 | 20240401 | 114000 | 31572708600 | 32700 | 32750 | 32750 | 32700 | 386 |
| 553 | 20240401 | 113900 | 31560085050 | 32750 | 32700 | 32750 | 32700 | 3958 |
| 554 | 20240401 | 113800 | 31430653550 | 32700 | 32700 | 32750 | 32700 | 1315 |
| 555 | 20240401 | 113700 | 31387652100 | 32700 | 32700 | 32750 | 32700 | 581 |
| 556 | 20240401 | 113600 | 31368647150 | 32750 | 32700 | 32750 | 32700 | 300 |
| 557 | 20240401 | 113500 | 31358833450 | 32700 | 32750 | 32750 | 32700 | 563 |
| 558 | 20240401 | 113400 | 31340409100 | 32750 | 32700 | 32750 | 32700 | 760 |
| 559 | 20240401 | 113300 | 31315543550 | 32700 | 32700 | 32750 | 32700 | 338 |
| 560 | 20240401 | 113200 | 31304486400 | 32700 | 32800 | 32800 | 32700 | 1583 |
| 561 | 20240401 | 113100 | 31252634750 | 32850 | 32800 | 32850 | 32750 | 2119 |
| 562 | 20240401 | 113000 | 31183126100 | 32850 | 32800 | 32850 | 32800 | 774 |
| 563 | 20240401 | 112900 | 31157719850 | 32850 | 32800 | 32850 | 32800 | 96 |
| 564 | 20240401 | 112800 | 31154567950 | 32800 | 32850 | 32850 | 32800 | 223 |
| 565 | 20240401 | 112700 | 31147249350 | 32850 | 32850 | 32900 | 32800 | 1435 |
| 566 | 20240401 | 112600 | 31100107350 | 32850 | 32900 | 32900 | 32850 | 274 |
| 567 | 20240401 | 112500 | 31091100900 | 32850 | 32850 | 32900 | 32850 | 531 |
| 568 | 20240401 | 112400 | 31073656600 | 32850 | 32850 | 32850 | 32850 | 822 |
| 569 | 20240401 | 112300 | 31046653900 | 32850 | 32850 | 32850 | 32850 | 546 |
| 570 | 20240401 | 112200 | 31028717800 | 32850 | 32800 | 32850 | 32800 | 145 |
| 571 | 20240401 | 112100 | 31023958600 | 32800 | 32850 | 32850 | 32800 | 513 |
| 572 | 20240401 | 112000 | 31007126750 | 32850 | 32800 | 32850 | 32800 | 600 |
| 573 | 20240401 | 111900 | 30987441300 | 32800 | 32800 | 32850 | 32800 | 943 |
| 574 | 20240401 | 111800 | 30956494700 | 32800 | 32850 | 32850 | 32800 | 388 |
| 575 | 20240401 | 111700 | 30943767900 | 32800 | 32800 | 32800 | 32750 | 242 |
| 576 | 20240401 | 111600 | 30935830350 | 32750 | 32800 | 32800 | 32750 | 1665 |
| 577 | 20240401 | 111500 | 30881224050 | 32800 | 32800 | 32800 | 32750 | 614 |
| 578 | 20240401 | 111400 | 30861093350 | 32800 | 32750 | 32800 | 32750 | 541 |
| 579 | 20240401 | 111300 | 30843374750 | 32800 | 32800 | 32800 | 32750 | 1006 |
| 580 | 20240401 | 111200 | 30810428100 | 32800 | 32750 | 32800 | 32700 | 635 |
| 581 | 20240401 | 111100 | 30789633300 | 32800 | 32750 | 32800 | 32750 | 371 |
| 582 | 20240401 | 111000 | 30777469050 | 32750 | 32700 | 32750 | 32700 | 747 |
| 583 | 20240401 | 110900 | 30753022550 | 32750 | 32700 | 32750 | 32700 | 836 |
| 584 | 20240401 | 110800 | 30725684850 | 32700 | 32700 | 32750 | 32700 | 733 |
| 585 | 20240401 | 110700 | 30701715650 | 32700 | 32700 | 32750 | 32700 | 627 |
| 586 | 20240401 | 110600 | 30681212050 | 32700 | 32700 | 32750 | 32700 | 601 |
| 587 | 20240401 | 110500 | 30661540650 | 32700 | 32750 | 32750 | 32650 | 407 |
| 588 | 20240401 | 110400 | 30648232300 | 32700 | 32700 | 32750 | 32700 | 1055 |
| 589 | 20240401 | 110300 | 30613727000 | 32700 | 32700 | 32750 | 32650 | 1948 |
| 590 | 20240401 | 110200 | 30550055200 | 32750 | 32700 | 32750 | 32700 | 1082 |
| 591 | 20240401 | 110100 | 30514644700 | 32700 | 32650 | 32700 | 32650 | 4790 |
| 592 | 20240401 | 110000 | 30358211500 | 32650 | 32700 | 32700 | 32650 | 9608 |
| 593 | 20240401 | 105900 | 30044156550 | 32700 | 32700 | 32750 | 32700 | 1060 |
| 594 | 20240401 | 105800 | 30009490050 | 32750 | 32750 | 32750 | 32700 | 1424 |
| 595 | 20240401 | 105700 | 29962857500 | 32750 | 32750 | 32850 | 32750 | 1220 |
| 596 | 20240401 | 105600 | 29922889650 | 32750 | 32700 | 32750 | 32700 | 2939 |
| 597 | 20240401 | 105500 | 29826685900 | 32700 | 32750 | 32800 | 32700 | 1548 |
| 598 | 20240401 | 105400 | 29776018200 | 32800 | 32700 | 32800 | 32700 | 1552 |
| 599 | 20240401 | 105300 | 29725189300 | 32700 | 32750 | 32800 | 32700 | 5337 |
| 600 | 20240401 | 105200 | 29550435700 | 32800 | 32850 | 32900 | 32750 | 8331 |
| 601 | 20240401 | 105100 | 29277197800 | 32900 | 32900 | 32900 | 32800 | 5723 |
| 602 | 20240401 | 105000 | 29089121750 | 32900 | 33000 | 33000 | 32900 | 1807 |
| 603 | 20240401 | 104900 | 29029584850 | 33000 | 32950 | 33000 | 32950 | 349 |
| 604 | 20240401 | 104800 | 29018082750 | 32950 | 33000 | 33000 | 32950 | 679 |
| 605 | 20240401 | 104700 | 28995682700 | 33000 | 32950 | 33000 | 32950 | 936 |
| 606 | 20240401 | 104600 | 28964796100 | 32950 | 33000 | 33000 | 32950 | 719 |
| 607 | 20240401 | 104500 | 28941069150 | 32950 | 32900 | 32950 | 32900 | 588 |
| 608 | 20240401 | 104400 | 28921703100 | 32900 | 32900 | 32950 | 32900 | 441 |
| 609 | 20240401 | 104300 | 28907188350 | 32900 | 32900 | 32950 | 32850 | 886 |
| 610 | 20240401 | 104200 | 28878036500 | 32900 | 32900 | 32900 | 32900 | 1165 |
| 611 | 20240401 | 104100 | 28839708000 | 32900 | 32900 | 32950 | 32900 | 637 |
| 612 | 20240401 | 104000 | 28818750550 | 32900 | 32900 | 32900 | 32850 | 544 |
| 613 | 20240401 | 103900 | 28800870600 | 32900 | 32850 | 32900 | 32850 | 1699 |
| 614 | 20240401 | 103800 | 28745057900 | 32850 | 32900 | 32900 | 32850 | 1756 |
| 615 | 20240401 | 103700 | 28687339050 | 32950 | 32900 | 32950 | 32900 | 1631 |
| 616 | 20240401 | 103600 | 28633669750 | 32950 | 33000 | 33050 | 32900 | 2207 |
| 617 | 20240401 | 103500 | 28560949300 | 33050 | 33000 | 33050 | 32950 | 1064 |
| 618 | 20240401 | 103400 | 28525869450 | 33000 | 33100 | 33100 | 32950 | 3755 |
| 619 | 20240401 | 103300 | 28401885750 | 33050 | 33100 | 33150 | 33050 | 3738 |
| 620 | 20240401 | 103200 | 28278218300 | 33100 | 33100 | 33100 | 33000 | 1819 |
| 621 | 20240401 | 103100 | 28218027050 | 33000 | 32900 | 33100 | 32900 | 8293 |
| 622 | 20240401 | 103000 | 27944180450 | 32850 | 32950 | 32950 | 32850 | 3142 |
| 623 | 20240401 | 102900 | 27840906200 | 32950 | 32900 | 32950 | 32900 | 897 |
| 624 | 20240401 | 102800 | 27811391550 | 32950 | 32900 | 32950 | 32900 | 1421 |
| 625 | 20240401 | 102700 | 27764629750 | 32950 | 32950 | 32950 | 32900 | 457 |
| 626 | 20240401 | 102600 | 27749571800 | 32950 | 33000 | 33000 | 32900 | 1426 |
| 627 | 20240401 | 102500 | 27702588400 | 33000 | 33000 | 33000 | 32950 | 1063 |
| 628 | 20240401 | 102400 | 27667515150 | 33000 | 33000 | 33000 | 32850 | 2545 |
| 629 | 20240401 | 102300 | 27583760500 | 33000 | 32950 | 33000 | 32950 | 1345 |
| 630 | 20240401 | 102200 | 27539401200 | 33000 | 32950 | 33000 | 32900 | 2754 |
| 631 | 20240401 | 102100 | 27448669750 | 32950 | 32850 | 32950 | 32850 | 4934 |
| 632 | 20240401 | 102000 | 27286345450 | 32850 | 32950 | 32950 | 32850 | 915 |
| 633 | 20240401 | 101900 | 27256232100 | 32950 | 32900 | 32950 | 32850 | 541 |
| 634 | 20240401 | 101800 | 27238444550 | 32900 | 33000 | 33000 | 32850 | 1464 |
| 635 | 20240401 | 101700 | 27190272600 | 33000 | 33050 | 33050 | 32900 | 2488 |
| 636 | 20240401 | 101600 | 27108232050 | 33000 | 33000 | 33050 | 32950 | 5497 |
| 637 | 20240401 | 101500 | 26926828600 | 33000 | 32950 | 33000 | 32950 | 827 |
| 638 | 20240401 | 101400 | 26899566900 | 32950 | 32850 | 32950 | 32800 | 3805 |
| 639 | 20240401 | 101300 | 26774370600 | 32850 | 32800 | 32850 | 32800 | 584 |
| 640 | 20240401 | 101200 | 26755209550 | 32800 | 32800 | 32850 | 32800 | 1374 |
| 641 | 20240401 | 101100 | 26710140300 | 32850 | 32850 | 32900 | 32800 | 1363 |
| 642 | 20240401 | 101000 | 26665371900 | 32850 | 32850 | 32900 | 32800 | 917 |
| 643 | 20240401 | 100900 | 26635249200 | 32900 | 32950 | 32950 | 32850 | 827 |
| 644 | 20240401 | 100800 | 26608034300 | 32950 | 32800 | 32950 | 32800 | 3559 |
| 645 | 20240401 | 100700 | 26491151600 | 32800 | 32850 | 32900 | 32800 | 3746 |
| 646 | 20240401 | 100600 | 26368080750 | 32800 | 32800 | 32850 | 32800 | 1223 |
| 647 | 20240401 | 100500 | 26327959100 | 32800 | 32750 | 32800 | 32750 | 890 |
| 648 | 20240401 | 100400 | 26298804750 | 32750 | 32700 | 32750 | 32700 | 1936 |
| 649 | 20240401 | 100300 | 26235487650 | 32700 | 32700 | 32750 | 32700 | 3121 |
| 650 | 20240401 | 100200 | 26133429050 | 32700 | 32700 | 32800 | 32700 | 3761 |
| 651 | 20240401 | 100100 | 26010372800 | 32750 | 32800 | 32800 | 32750 | 3673 |
| 652 | 20240401 | 100000 | 25890039700 | 32800 | 32800 | 32900 | 32750 | 7325 |
| 653 | 20240401 | 095900 | 25649781900 | 32800 | 32800 | 32800 | 32750 | 1240 |
| 654 | 20240401 | 095800 | 25609143950 | 32750 | 32800 | 32800 | 32750 | 2278 |
| 655 | 20240401 | 095700 | 25534472900 | 32850 | 32750 | 32850 | 32700 | 4566 |
| 656 | 20240401 | 095600 | 25385095550 | 32750 | 32750 | 32750 | 32700 | 3570 |
| 657 | 20240401 | 095500 | 25268320450 | 32750 | 32750 | 32800 | 32750 | 6555 |
| 658 | 20240401 | 095400 | 25053641650 | 32750 | 32800 | 32850 | 32750 | 2005 |
| 659 | 20240401 | 095300 | 24987899600 | 32800 | 32850 | 32850 | 32750 | 4441 |
| 660 | 20240401 | 095200 | 24842222900 | 32850 | 32800 | 32850 | 32800 | 2240 |
| 661 | 20240401 | 095100 | 24768716400 | 32850 | 32850 | 32850 | 32800 | 3116 |
| 662 | 20240401 | 095000 | 24666499850 | 32850 | 32800 | 32900 | 32800 | 2138 |
| 663 | 20240401 | 094900 | 24596290500 | 32800 | 32850 | 32900 | 32800 | 2068 |
| 664 | 20240401 | 094800 | 24528416100 | 32850 | 33000 | 33000 | 32800 | 5519 |
| 665 | 20240401 | 094700 | 24346869050 | 33050 | 32950 | 33100 | 32950 | 1354 |
| 666 | 20240401 | 094600 | 24302135000 | 33000 | 33000 | 33050 | 32950 | 3834 |
| 667 | 20240401 | 094500 | 24175535000 | 33000 | 33000 | 33050 | 32950 | 1848 |
| 668 | 20240401 | 094400 | 24114579200 | 33000 | 33000 | 33050 | 33000 | 623 |
| 669 | 20240401 | 094300 | 24094003250 | 33000 | 32900 | 33100 | 32900 | 4335 |
| 670 | 20240401 | 094200 | 23950894550 | 32900 | 33000 | 33000 | 32900 | 3216 |
| 671 | 20240401 | 094100 | 23844859700 | 33050 | 33000 | 33100 | 32950 | 5410 |
| 672 | 20240401 | 094000 | 23666284100 | 33000 | 32800 | 33050 | 32800 | 12833 |
| 673 | 20240401 | 093900 | 23244156900 | 32800 | 32800 | 32950 | 32700 | 6393 |
| 674 | 20240401 | 093800 | 23034316850 | 32800 | 32800 | 32800 | 32700 | 4802 |
| 675 | 20240401 | 093700 | 22877110450 | 32800 | 32850 | 32900 | 32750 | 4693 |
| 676 | 20240401 | 093600 | 22723159200 | 32900 | 32850 | 32950 | 32750 | 3122 |
| 677 | 20240401 | 093500 | 22620517000 | 32750 | 32750 | 32850 | 32700 | 3976 |
| 678 | 20240401 | 093400 | 22490297950 | 32750 | 32800 | 32850 | 32750 | 6472 |
| 679 | 20240401 | 093300 | 22278057050 | 32800 | 32950 | 32950 | 32800 | 4586 |
| 680 | 20240401 | 093200 | 22127295200 | 32950 | 33050 | 33050 | 32900 | 5561 |
| 681 | 20240401 | 093100 | 21943863850 | 33050 | 32750 | 33050 | 32750 | 3637 |
| 682 | 20240401 | 093000 | 21824175800 | 32750 | 32650 | 32750 | 32600 | 7879 |
| 683 | 20240401 | 092900 | 21566720400 | 32650 | 32650 | 32700 | 32600 | 5052 |
| 684 | 20240401 | 092800 | 21401803050 | 32650 | 32600 | 32700 | 32550 | 17725 |
| 685 | 20240401 | 092700 | 20823962750 | 32600 | 32800 | 32800 | 32600 | 22713 |
| 686 | 20240401 | 092600 | 20081196950 | 32800 | 32950 | 33050 | 32750 | 20966 |
| 687 | 20240401 | 092500 | 19392534900 | 33000 | 33100 | 33200 | 32950 | 13643 |
| 688 | 20240401 | 092400 | 18941416750 | 33100 | 33200 | 33500 | 33100 | 20349 |
| 689 | 20240401 | 092300 | 18263877050 | 33100 | 33100 | 33200 | 33050 | 7406 |
| 690 | 20240401 | 092200 | 18018685050 | 33100 | 33100 | 33200 | 33050 | 4080 |
| 691 | 20240401 | 092100 | 17883563800 | 33100 | 33150 | 33200 | 33000 | 7634 |
| 692 | 20240401 | 092000 | 17631041950 | 33150 | 33250 | 33300 | 33150 | 6829 |
| 693 | 20240401 | 091900 | 17404238650 | 33250 | 33100 | 33250 | 32900 | 13277 |
| 694 | 20240401 | 091800 | 16965382600 | 33050 | 33250 | 33300 | 33050 | 16668 |
| 695 | 20240401 | 091700 | 16412481500 | 33250 | 33400 | 33550 | 33200 | 26939 |
| 696 | 20240401 | 091600 | 15513523900 | 33400 | 33650 | 33650 | 33300 | 23202 |
| 697 | 20240401 | 091500 | 14738078800 | 33650 | 33500 | 33650 | 33350 | 37914 |
| 698 | 20240401 | 091400 | 13467267000 | 33500 | 33500 | 33550 | 33300 | 22575 |
| 699 | 20240401 | 091300 | 12711881650 | 33600 | 33250 | 33600 | 33250 | 20797 |
| 700 | 20240401 | 091200 | 12017607900 | 33300 | 33300 | 33400 | 33150 | 16929 |
| 701 | 20240401 | 091100 | 11454020050 | 33300 | 33300 | 33350 | 33150 | 14847 |
| 702 | 20240401 | 091000 | 10960020900 | 33300 | 33100 | 33300 | 33050 | 12104 |
| 703 | 20240401 | 090900 | 10558468750 | 33050 | 32800 | 33100 | 32750 | 12080 |
| 704 | 20240401 | 090800 | 10161829950 | 32800 | 32800 | 32950 | 32750 | 22828 |
| 705 | 20240401 | 090700 | 9412829550 | 32800 | 33050 | 33050 | 32800 | 17448 |
| 706 | 20240401 | 090600 | 8839541550 | 32950 | 33000 | 33150 | 32850 | 22622 |
| 707 | 20240401 | 090500 | 8093662350 | 33050 | 33200 | 33350 | 33000 | 21506 |
| 708 | 20240401 | 090400 | 7380376200 | 33200 | 33400 | 33500 | 33150 | 25532 |
| 709 | 20240401 | 090300 | 6529789450 | 33500 | 33300 | 33500 | 33200 | 17455 |
| 710 | 20240401 | 090200 | 5948383800 | 33350 | 33650 | 33800 | 33200 | 38842 |
| 711 | 20240401 | 090100 | 4646726800 | 33600 | 33450 | 33950 | 33250 | 61361 |
| 712 | 20240401 | 090000 | 2584845250 | 33450 | 33350 | 33500 | 33100 | 76505 |