41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 3 | 20240404 | 213200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240404 | 213100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240404 | 213000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240404 | 212900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240404 | 212800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240404 | 212700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240404 | 212600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240404 | 212500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240404 | 212400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240404 | 212300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240404 | 212200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240404 | 212100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240404 | 212000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240404 | 211900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240404 | 211800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240404 | 211700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240404 | 211600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240404 | 211500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240404 | 211400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240404 | 211300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240404 | 211200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240404 | 211100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240404 | 211000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240404 | 210900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240404 | 210800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240404 | 210700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240404 | 210600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240404 | 210500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240404 | 210400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240404 | 210300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 33 | 20240404 | 210200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240404 | 210100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240404 | 210000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240404 | 205900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240404 | 205800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240404 | 205700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240404 | 205600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240404 | 205500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240404 | 205400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240404 | 205300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240404 | 205200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240404 | 205100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240404 | 205000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240404 | 204900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240404 | 204800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240404 | 204700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240404 | 204600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240404 | 204500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240404 | 204400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240404 | 204300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240404 | 204200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240404 | 204100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240404 | 204000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240404 | 203900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240404 | 203800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240404 | 203700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240404 | 203600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240404 | 203500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240404 | 203400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240404 | 203300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 63 | 20240404 | 203200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240404 | 203100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240404 | 203000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240404 | 202900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240404 | 202800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240404 | 202700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240404 | 202600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240404 | 202500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240404 | 202400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240404 | 202300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240404 | 202200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240404 | 202100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240404 | 202000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240404 | 201900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240404 | 201800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240404 | 201700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240404 | 201600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240404 | 201500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240404 | 201400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240404 | 201300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240404 | 201200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240404 | 201100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240404 | 201000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240404 | 200900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240404 | 200800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240404 | 200700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240404 | 200600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240404 | 200500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240404 | 200400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240404 | 200300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 93 | 20240404 | 200200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240404 | 200100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240404 | 200000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240404 | 195900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240404 | 195800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240404 | 195700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240404 | 195600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240404 | 195500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240404 | 195400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240404 | 195300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240404 | 195200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240404 | 195100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240404 | 195000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240404 | 194900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240404 | 194800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240404 | 194700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240404 | 194600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240404 | 194500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240404 | 194400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240404 | 194300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240404 | 194200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240404 | 194100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240404 | 194000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240404 | 193900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240404 | 193800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240404 | 193700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240404 | 193600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240404 | 193500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240404 | 193400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240404 | 193300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 123 | 20240404 | 193200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240404 | 193100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240404 | 193000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240404 | 192900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240404 | 192800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240404 | 192700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240404 | 192600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240404 | 192500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240404 | 192400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240404 | 192300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240404 | 192200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240404 | 192100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240404 | 192000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240404 | 191900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240404 | 191800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240404 | 191700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240404 | 191600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240404 | 191500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240404 | 191400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240404 | 191300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240404 | 191200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240404 | 191100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240404 | 191000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240404 | 190900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240404 | 190800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240404 | 190700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240404 | 190600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240404 | 190500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240404 | 190400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240404 | 190300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 153 | 20240404 | 190200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240404 | 190100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240404 | 190000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240404 | 185900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240404 | 185800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240404 | 185700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240404 | 185600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240404 | 185500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240404 | 185400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240404 | 185300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240404 | 185200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240404 | 185100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240404 | 185000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240404 | 184900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240404 | 184800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240404 | 184700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240404 | 184600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240404 | 184500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240404 | 184400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240404 | 184300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240404 | 184200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240404 | 184100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240404 | 184000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240404 | 183900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240404 | 183800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240404 | 183700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240404 | 183600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240404 | 183500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240404 | 183400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240404 | 183300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 183 | 20240404 | 183200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240404 | 183100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240404 | 183000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240404 | 182900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240404 | 182800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240404 | 182700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240404 | 182600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240404 | 182500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240404 | 182400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240404 | 182300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240404 | 182200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240404 | 182100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240404 | 182000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240404 | 181900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240404 | 181800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240404 | 181700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240404 | 181600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240404 | 181500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240404 | 181400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240404 | 181300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240404 | 181200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240404 | 181100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240404 | 181000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240404 | 180900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240404 | 180800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240404 | 180700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240404 | 180600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240404 | 180500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240404 | 180400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240404 | 180300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 213 | 20240404 | 180200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240404 | 180100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240404 | 180000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240404 | 175900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240404 | 175800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240404 | 175700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240404 | 175600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240404 | 175500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240404 | 175400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240404 | 175300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240404 | 175200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240404 | 175100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240404 | 175000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240404 | 174900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240404 | 174800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240404 | 174700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240404 | 174600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240404 | 174500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240404 | 174400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240404 | 174300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240404 | 174200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240404 | 174100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240404 | 174000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240404 | 173900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240404 | 173800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240404 | 173700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240404 | 173600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240404 | 173500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240404 | 173400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240404 | 173300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 243 | 20240404 | 173200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240404 | 173100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240404 | 173000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240404 | 172900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240404 | 172800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240404 | 172700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240404 | 172600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240404 | 172500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240404 | 172400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240404 | 172300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240404 | 172200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240404 | 172100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240404 | 172000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240404 | 171900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240404 | 171800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240404 | 171700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240404 | 171600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240404 | 171500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240404 | 171400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240404 | 171300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240404 | 171200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240404 | 171100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240404 | 171000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240404 | 170900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240404 | 170800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240404 | 170700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240404 | 170600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20240404 | 170500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20240404 | 170400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20240404 | 170300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 273 | 20240404 | 170200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20240404 | 170100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20240404 | 170000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20240404 | 165900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20240404 | 165800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20240404 | 165700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20240404 | 165600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20240404 | 165500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20240404 | 165400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20240404 | 165300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20240404 | 165200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20240404 | 165100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20240404 | 165000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20240404 | 164900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20240404 | 164800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20240404 | 164700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20240404 | 164600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20240404 | 164500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20240404 | 164400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20240404 | 164300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20240404 | 164200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20240404 | 164100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20240404 | 164000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20240404 | 163900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20240404 | 163800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20240404 | 163700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20240404 | 163600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20240404 | 163500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20240404 | 163400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20240404 | 163300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 303 | 20240404 | 163200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20240404 | 163100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20240404 | 163000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20240404 | 162900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20240404 | 162800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20240404 | 162700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20240404 | 162600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20240404 | 162500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20240404 | 162400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20240404 | 162300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20240404 | 162200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20240404 | 162100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20240404 | 162000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20240404 | 161900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20240404 | 161800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20240404 | 161700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20240404 | 161600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20240404 | 161500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20240404 | 161400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20240404 | 161300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20240404 | 161200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20240404 | 161100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20240404 | 161000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20240404 | 160900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20240404 | 160800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20240404 | 160700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 329 | 20240404 | 160600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 330 | 20240404 | 160500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 331 | 20240404 | 160400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20240404 | 160300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 333 | 20240404 | 160200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 334 | 20240404 | 160100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 335 | 20240404 | 160000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 336 | 20240404 | 155900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 337 | 20240404 | 155800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 338 | 20240404 | 155700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 339 | 20240404 | 155600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 340 | 20240404 | 155500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 341 | 20240404 | 155400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 342 | 20240404 | 155300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 343 | 20240404 | 155200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 344 | 20240404 | 155100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 345 | 20240404 | 155000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 346 | 20240404 | 154900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 347 | 20240404 | 154800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 348 | 20240404 | 154700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 349 | 20240404 | 154600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 350 | 20240404 | 154500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 351 | 20240404 | 154400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 352 | 20240404 | 154300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 353 | 20240404 | 154200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 354 | 20240404 | 154100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 355 | 20240404 | 154000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 356 | 20240404 | 153900 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 357 | 20240404 | 153800 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 358 | 20240404 | 153700 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 359 | 20240404 | 153600 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 360 | 20240404 | 153500 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 361 | 20240404 | 153400 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 362 | 20240404 | 153300 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 363 | 20240404 | 153200 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 364 | 20240404 | 153100 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 365 | 20240404 | 153000 | 30254350400 | 30300 | 30300 | 30300 | 30300 | 15800 |
| 366 | 20240404 | 152900 | 29775610400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 367 | 20240404 | 152800 | 29775610400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 368 | 20240404 | 152700 | 29775610400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 369 | 20240404 | 152600 | 29775610400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 370 | 20240404 | 152500 | 29775610400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 371 | 20240404 | 152400 | 29775610400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 372 | 20240404 | 152300 | 29775610400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 373 | 20240404 | 152200 | 29775610400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 374 | 20240404 | 152100 | 29775610400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 375 | 20240404 | 152000 | 29775610400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 376 | 20240404 | 151900 | 29775610400 | 30300 | 30300 | 30350 | 30250 | 5704 |
| 377 | 20240404 | 151800 | 29602791850 | 30250 | 30200 | 30300 | 30200 | 7172 |
| 378 | 20240404 | 151700 | 29386070650 | 30200 | 30250 | 30300 | 30200 | 2105 |
| 379 | 20240404 | 151600 | 29322433700 | 30250 | 30300 | 30300 | 30200 | 3769 |
| 380 | 20240404 | 151500 | 29208419650 | 30250 | 30350 | 30350 | 30250 | 2126 |
| 381 | 20240404 | 151400 | 29144012100 | 30300 | 30250 | 30350 | 30250 | 2735 |
| 382 | 20240404 | 151300 | 29061146000 | 30250 | 30300 | 30300 | 30250 | 2488 |
| 383 | 20240404 | 151200 | 28985879200 | 30300 | 30350 | 30350 | 30300 | 1810 |
| 384 | 20240404 | 151100 | 28931033800 | 30350 | 30400 | 30400 | 30300 | 1273 |
| 385 | 20240404 | 151000 | 28892436900 | 30300 | 30350 | 30400 | 30300 | 844 |
| 386 | 20240404 | 150900 | 28866847350 | 30350 | 30300 | 30350 | 30300 | 2810 |
| 387 | 20240404 | 150800 | 28781665800 | 30300 | 30350 | 30400 | 30300 | 1753 |
| 388 | 20240404 | 150700 | 28728477300 | 30350 | 30400 | 30400 | 30350 | 887 |
| 389 | 20240404 | 150600 | 28701522100 | 30400 | 30400 | 30400 | 30350 | 245 |
| 390 | 20240404 | 150500 | 28694076950 | 30400 | 30350 | 30400 | 30350 | 626 |
| 391 | 20240404 | 150400 | 28675059550 | 30350 | 30400 | 30400 | 30350 | 3352 |
| 392 | 20240404 | 150300 | 28573182950 | 30400 | 30350 | 30400 | 30350 | 504 |
| 393 | 20240404 | 150200 | 28557865300 | 30350 | 30350 | 30400 | 30350 | 2911 |
| 394 | 20240404 | 150100 | 28469406300 | 30350 | 30350 | 30400 | 30350 | 452 |
| 395 | 20240404 | 150000 | 28455687100 | 30400 | 30400 | 30400 | 30350 | 488 |
| 396 | 20240404 | 145900 | 28440856700 | 30350 | 30400 | 30400 | 30350 | 1181 |
| 397 | 20240404 | 145800 | 28404984900 | 30400 | 30400 | 30400 | 30350 | 498 |
| 398 | 20240404 | 145700 | 28389853900 | 30400 | 30350 | 30400 | 30350 | 537 |
| 399 | 20240404 | 145600 | 28373533000 | 30350 | 30300 | 30350 | 30300 | 956 |
| 400 | 20240404 | 145500 | 28344521000 | 30350 | 30350 | 30350 | 30300 | 486 |
| 401 | 20240404 | 145400 | 28329776100 | 30300 | 30300 | 30350 | 30300 | 1040 |
| 402 | 20240404 | 145300 | 28298262900 | 30300 | 30250 | 30300 | 30250 | 150 |
| 403 | 20240404 | 145200 | 28293723500 | 30250 | 30250 | 30300 | 30200 | 888 |
| 404 | 20240404 | 145100 | 28266864000 | 30250 | 30200 | 30250 | 30200 | 2485 |
| 405 | 20240404 | 145000 | 28191796400 | 30250 | 30250 | 30300 | 30200 | 696 |
| 406 | 20240404 | 144900 | 28170752300 | 30250 | 30300 | 30300 | 30200 | 2454 |
| 407 | 20240404 | 144800 | 28096519050 | 30250 | 30300 | 30300 | 30250 | 535 |
| 408 | 20240404 | 144700 | 28080333500 | 30250 | 30250 | 30300 | 30250 | 832 |
| 409 | 20240404 | 144600 | 28055165150 | 30300 | 30300 | 30300 | 30200 | 4177 |
| 410 | 20240404 | 144500 | 27928813700 | 30300 | 30300 | 30300 | 30250 | 585 |
| 411 | 20240404 | 144400 | 27911112100 | 30300 | 30250 | 30300 | 30250 | 367 |
| 412 | 20240404 | 144300 | 27900001800 | 30250 | 30300 | 30300 | 30250 | 69 |
| 413 | 20240404 | 144200 | 27897912250 | 30300 | 30300 | 30300 | 30250 | 320 |
| 414 | 20240404 | 144100 | 27888224300 | 30250 | 30300 | 30300 | 30250 | 1336 |
| 415 | 20240404 | 144000 | 27847757150 | 30250 | 30300 | 30300 | 30250 | 25 |
| 416 | 20240404 | 143900 | 27846999750 | 30250 | 30250 | 30300 | 30250 | 315 |
| 417 | 20240404 | 143800 | 27837470250 | 30250 | 30250 | 30300 | 30250 | 602 |
| 418 | 20240404 | 143700 | 27819256700 | 30250 | 30200 | 30250 | 30200 | 258 |
| 419 | 20240404 | 143600 | 27811460500 | 30250 | 30250 | 30250 | 30200 | 343 |
| 420 | 20240404 | 143500 | 27801084850 | 30250 | 30250 | 30250 | 30200 | 1578 |
| 421 | 20240404 | 143400 | 27753394400 | 30250 | 30250 | 30250 | 30200 | 1135 |
| 422 | 20240404 | 143300 | 27719102350 | 30250 | 30200 | 30250 | 30200 | 130 |
| 423 | 20240404 | 143200 | 27715173400 | 30250 | 30200 | 30250 | 30200 | 1051 |
| 424 | 20240404 | 143100 | 27683431150 | 30200 | 30250 | 30250 | 30200 | 3501 |
| 425 | 20240404 | 143000 | 27577548100 | 30250 | 30300 | 30350 | 30250 | 440 |
| 426 | 20240404 | 142900 | 27564219950 | 30300 | 30300 | 30350 | 30250 | 1037 |
| 427 | 20240404 | 142800 | 27532801500 | 30350 | 30300 | 30350 | 30300 | 329 |
| 428 | 20240404 | 142700 | 27522827150 | 30250 | 30250 | 30300 | 30250 | 1212 |
| 429 | 20240404 | 142600 | 27486149650 | 30250 | 30300 | 30350 | 30250 | 1504 |
| 430 | 20240404 | 142500 | 27440652900 | 30250 | 30300 | 30350 | 30250 | 2240 |
| 431 | 20240404 | 142400 | 27372813450 | 30300 | 30350 | 30350 | 30300 | 345 |
| 432 | 20240404 | 142300 | 27362348700 | 30350 | 30450 | 30450 | 30300 | 3981 |
| 433 | 20240404 | 142200 | 27241502750 | 30450 | 30450 | 30500 | 30400 | 644 |
| 434 | 20240404 | 142100 | 27221902250 | 30450 | 30550 | 30550 | 30450 | 2241 |
| 435 | 20240404 | 142000 | 27153569500 | 30550 | 30550 | 30550 | 30500 | 294 |
| 436 | 20240404 | 141900 | 27144596800 | 30500 | 30550 | 30550 | 30500 | 345 |
| 437 | 20240404 | 141800 | 27134068500 | 30550 | 30550 | 30600 | 30550 | 2493 |
| 438 | 20240404 | 141700 | 27057859000 | 30600 | 30500 | 30600 | 30500 | 1591 |
| 439 | 20240404 | 141600 | 27009264150 | 30500 | 30550 | 30550 | 30500 | 73 |
| 440 | 20240404 | 141500 | 27007037000 | 30550 | 30550 | 30550 | 30500 | 299 |
| 441 | 20240404 | 141400 | 26997913700 | 30550 | 30550 | 30600 | 30500 | 1112 |
| 442 | 20240404 | 141300 | 26963960350 | 30550 | 30550 | 30600 | 30500 | 965 |
| 443 | 20240404 | 141200 | 26934471450 | 30550 | 30550 | 30550 | 30500 | 893 |
| 444 | 20240404 | 141100 | 26907200050 | 30550 | 30550 | 30550 | 30500 | 177 |
| 445 | 20240404 | 141000 | 26901792750 | 30500 | 30500 | 30550 | 30500 | 978 |
| 446 | 20240404 | 140900 | 26871956700 | 30500 | 30550 | 30550 | 30500 | 797 |
| 447 | 20240404 | 140800 | 26847642000 | 30550 | 30550 | 30550 | 30500 | 184 |
| 448 | 20240404 | 140700 | 26842024500 | 30550 | 30500 | 30550 | 30450 | 682 |
| 449 | 20240404 | 140600 | 26821198150 | 30550 | 30350 | 30550 | 30350 | 786 |
| 450 | 20240404 | 140500 | 26797234400 | 30500 | 30550 | 30550 | 30350 | 2899 |
| 451 | 20240404 | 140400 | 26708927350 | 30550 | 30450 | 30550 | 30450 | 1129 |
| 452 | 20240404 | 140300 | 26674446800 | 30400 | 30400 | 30500 | 30400 | 1324 |
| 453 | 20240404 | 140200 | 26634101150 | 30400 | 30350 | 30500 | 30350 | 1596 |
| 454 | 20240404 | 140100 | 26585541500 | 30350 | 30400 | 30400 | 30300 | 1365 |
| 455 | 20240404 | 140000 | 26544117350 | 30400 | 30500 | 30500 | 30400 | 2598 |
| 456 | 20240404 | 135900 | 26465044750 | 30500 | 30550 | 30600 | 30500 | 2537 |
| 457 | 20240404 | 135800 | 26387621600 | 30550 | 30550 | 30550 | 30500 | 2887 |
| 458 | 20240404 | 135700 | 26299424000 | 30550 | 30500 | 30550 | 30450 | 1634 |
| 459 | 20240404 | 135600 | 26249561900 | 30500 | 30450 | 30500 | 30450 | 303 |
| 460 | 20240404 | 135500 | 26240328000 | 30500 | 30450 | 30500 | 30450 | 1404 |
| 461 | 20240404 | 135400 | 26197507850 | 30500 | 30400 | 30500 | 30400 | 1689 |
| 462 | 20240404 | 135300 | 26146062050 | 30450 | 30450 | 30450 | 30400 | 221 |
| 463 | 20240404 | 135200 | 26139339050 | 30400 | 30350 | 30400 | 30250 | 1793 |
| 464 | 20240404 | 135100 | 26084937050 | 30350 | 30300 | 30400 | 30300 | 486 |
| 465 | 20240404 | 135000 | 26070186150 | 30350 | 30350 | 30400 | 30300 | 2417 |
| 466 | 20240404 | 134900 | 25996837950 | 30350 | 30350 | 30350 | 30300 | 277 |
| 467 | 20240404 | 134800 | 25988435000 | 30300 | 30200 | 30350 | 30200 | 680 |
| 468 | 20240404 | 134700 | 25967841550 | 30250 | 30200 | 30250 | 30150 | 948 |
| 469 | 20240404 | 134600 | 25939225400 | 30150 | 30200 | 30250 | 30150 | 2240 |
| 470 | 20240404 | 134500 | 25871676850 | 30200 | 30300 | 30300 | 30200 | 1763 |
| 471 | 20240404 | 134400 | 25818376850 | 30400 | 30400 | 30400 | 30250 | 512 |
| 472 | 20240404 | 134300 | 25802856950 | 30400 | 30350 | 30450 | 30350 | 417 |
| 473 | 20240404 | 134200 | 25790182800 | 30350 | 30250 | 30350 | 30200 | 814 |
| 474 | 20240404 | 134100 | 25765538950 | 30200 | 30300 | 30300 | 30200 | 1328 |
| 475 | 20240404 | 134000 | 25725390550 | 30300 | 30350 | 30400 | 30300 | 1268 |
| 476 | 20240404 | 133900 | 25686914950 | 30350 | 30450 | 30500 | 30350 | 4405 |
| 477 | 20240404 | 133800 | 25552911200 | 30500 | 30450 | 30500 | 30450 | 1987 |
| 478 | 20240404 | 133700 | 25492315250 | 30450 | 30400 | 30450 | 30400 | 3075 |
| 479 | 20240404 | 133600 | 25398751550 | 30400 | 30350 | 30450 | 30350 | 3286 |
| 480 | 20240404 | 133500 | 25298934000 | 30350 | 30300 | 30350 | 30300 | 793 |
| 481 | 20240404 | 133400 | 25274883300 | 30300 | 30400 | 30400 | 30300 | 3871 |
| 482 | 20240404 | 133300 | 25157426400 | 30350 | 30250 | 30350 | 30250 | 2192 |
| 483 | 20240404 | 133200 | 25091021050 | 30250 | 30100 | 30250 | 30100 | 3007 |
| 484 | 20240404 | 133100 | 25000349550 | 30050 | 30050 | 30100 | 30050 | 1527 |
| 485 | 20240404 | 133000 | 24954459300 | 30050 | 30050 | 30100 | 30000 | 2946 |
| 486 | 20240404 | 132900 | 24865945450 | 30050 | 30050 | 30050 | 29950 | 13775 |
| 487 | 20240404 | 132800 | 24452700750 | 30050 | 30100 | 30150 | 30050 | 8355 |
| 488 | 20240404 | 132700 | 24201460450 | 30150 | 30050 | 30150 | 30050 | 1332 |
| 489 | 20240404 | 132600 | 24161369650 | 30100 | 30100 | 30150 | 30050 | 10085 |
| 490 | 20240404 | 132500 | 23857946150 | 30150 | 30100 | 30150 | 30100 | 2188 |
| 491 | 20240404 | 132400 | 23792052700 | 30100 | 30200 | 30200 | 30100 | 3339 |
| 492 | 20240404 | 132300 | 23691422400 | 30200 | 30200 | 30250 | 30200 | 1229 |
| 493 | 20240404 | 132200 | 23654289300 | 30200 | 30200 | 30250 | 30150 | 529 |
| 494 | 20240404 | 132100 | 23638320250 | 30150 | 30150 | 30200 | 30150 | 1183 |
| 495 | 20240404 | 132000 | 23602648700 | 30150 | 30250 | 30250 | 30150 | 529 |
| 496 | 20240404 | 131900 | 23586677200 | 30150 | 30200 | 30200 | 30150 | 1816 |
| 497 | 20240404 | 131800 | 23531897150 | 30150 | 30150 | 30200 | 30150 | 627 |
| 498 | 20240404 | 131700 | 23512989050 | 30200 | 30100 | 30250 | 30100 | 2541 |
| 499 | 20240404 | 131600 | 23436457300 | 30100 | 30150 | 30200 | 30100 | 5667 |
| 500 | 20240404 | 131500 | 23265588450 | 30150 | 30200 | 30250 | 30150 | 3155 |
| 501 | 20240404 | 131400 | 23170324950 | 30200 | 30200 | 30250 | 30200 | 422 |
| 502 | 20240404 | 131300 | 23157574500 | 30250 | 30250 | 30250 | 30200 | 4527 |
| 503 | 20240404 | 131200 | 23020856650 | 30250 | 30300 | 30300 | 30200 | 9104 |
| 504 | 20240404 | 131100 | 22745616050 | 30300 | 30350 | 30400 | 30300 | 1848 |
| 505 | 20240404 | 131000 | 22689534250 | 30400 | 30400 | 30400 | 30400 | 1016 |
| 506 | 20240404 | 130900 | 22658647850 | 30450 | 30400 | 30450 | 30400 | 1002 |
| 507 | 20240404 | 130800 | 22628185800 | 30400 | 30400 | 30450 | 30400 | 295 |
| 508 | 20240404 | 130700 | 22619215900 | 30400 | 30400 | 30400 | 30350 | 1270 |
| 509 | 20240404 | 130600 | 22580608100 | 30450 | 30450 | 30500 | 30400 | 383 |
| 510 | 20240404 | 130500 | 22568949650 | 30500 | 30450 | 30500 | 30400 | 446 |
| 511 | 20240404 | 130400 | 22555374000 | 30450 | 30400 | 30500 | 30400 | 2950 |
| 512 | 20240404 | 130300 | 22465648400 | 30450 | 30400 | 30450 | 30400 | 248 |
| 513 | 20240404 | 130200 | 22458100150 | 30450 | 30350 | 30450 | 30350 | 289 |
| 514 | 20240404 | 130100 | 22449325900 | 30400 | 30400 | 30400 | 30350 | 573 |
| 515 | 20240404 | 130000 | 22431912050 | 30350 | 30350 | 30400 | 30350 | 440 |
| 516 | 20240404 | 125900 | 22418557600 | 30350 | 30300 | 30350 | 30250 | 942 |
| 517 | 20240404 | 125800 | 22390036650 | 30300 | 30250 | 30300 | 30250 | 310 |
| 518 | 20240404 | 125700 | 22380658650 | 30300 | 30250 | 30300 | 30250 | 635 |
| 519 | 20240404 | 125600 | 22361440350 | 30250 | 30250 | 30300 | 30250 | 739 |
| 520 | 20240404 | 125500 | 22339079250 | 30250 | 30350 | 30350 | 30250 | 701 |
| 521 | 20240404 | 125400 | 22317868550 | 30350 | 30250 | 30350 | 30250 | 1346 |
| 522 | 20240404 | 125300 | 22277141800 | 30250 | 30300 | 30350 | 30250 | 450 |
| 523 | 20240404 | 125200 | 22263502100 | 30300 | 30300 | 30350 | 30300 | 464 |
| 524 | 20240404 | 125100 | 22249432650 | 30250 | 30200 | 30350 | 30200 | 1112 |
| 525 | 20240404 | 125000 | 22215788000 | 30250 | 30350 | 30350 | 30200 | 14849 |
| 526 | 20240404 | 124900 | 21766107350 | 30400 | 30400 | 30400 | 30350 | 2834 |
| 527 | 20240404 | 124800 | 21680074650 | 30350 | 30350 | 30400 | 30350 | 1952 |
| 528 | 20240404 | 124700 | 21620784150 | 30350 | 30350 | 30400 | 30350 | 1507 |
| 529 | 20240404 | 124600 | 21575045450 | 30350 | 30400 | 30400 | 30350 | 552 |
| 530 | 20240404 | 124500 | 21558289050 | 30400 | 30450 | 30450 | 30350 | 1546 |
| 531 | 20240404 | 124400 | 21511282250 | 30450 | 30400 | 30450 | 30400 | 499 |
| 532 | 20240404 | 124300 | 21496102100 | 30450 | 30400 | 30450 | 30400 | 1191 |
| 533 | 20240404 | 124200 | 21459894050 | 30400 | 30400 | 30450 | 30400 | 775 |
| 534 | 20240404 | 124100 | 21436333800 | 30400 | 30400 | 30400 | 30400 | 973 |
| 535 | 20240404 | 124000 | 21406754600 | 30400 | 30450 | 30450 | 30400 | 363 |
| 536 | 20240404 | 123900 | 21395713350 | 30450 | 30450 | 30450 | 30400 | 2798 |
| 537 | 20240404 | 123800 | 21310637750 | 30450 | 30450 | 30500 | 30400 | 2343 |
| 538 | 20240404 | 123700 | 21239377250 | 30500 | 30450 | 30500 | 30450 | 143 |
| 539 | 20240404 | 123600 | 21235022450 | 30450 | 30450 | 30450 | 30400 | 345 |
| 540 | 20240404 | 123500 | 21224520750 | 30450 | 30450 | 30500 | 30450 | 410 |
| 541 | 20240404 | 123400 | 21212031150 | 30450 | 30500 | 30500 | 30450 | 397 |
| 542 | 20240404 | 123300 | 21199941950 | 30450 | 30450 | 30450 | 30450 | 697 |
| 543 | 20240404 | 123200 | 21178718300 | 30450 | 30500 | 30500 | 30450 | 973 |
| 544 | 20240404 | 123100 | 21149090400 | 30450 | 30500 | 30500 | 30450 | 258 |
| 545 | 20240404 | 123000 | 21141228150 | 30500 | 30450 | 30500 | 30450 | 150 |
| 546 | 20240404 | 122900 | 21136657950 | 30450 | 30450 | 30500 | 30450 | 187 |
| 547 | 20240404 | 122800 | 21130962200 | 30450 | 30400 | 30450 | 30400 | 550 |
| 548 | 20240404 | 122700 | 21114236150 | 30450 | 30450 | 30450 | 30400 | 350 |
| 549 | 20240404 | 122600 | 21103581200 | 30450 | 30450 | 30450 | 30400 | 683 |
| 550 | 20240404 | 122500 | 21082786550 | 30450 | 30450 | 30450 | 30400 | 475 |
| 551 | 20240404 | 122400 | 21068323200 | 30450 | 30400 | 30500 | 30400 | 725 |
| 552 | 20240404 | 122300 | 21046261050 | 30400 | 30450 | 30550 | 30400 | 1608 |
| 553 | 20240404 | 122200 | 20997332250 | 30450 | 30450 | 30450 | 30400 | 432 |
| 554 | 20240404 | 122100 | 20984184950 | 30400 | 30450 | 30450 | 30400 | 1306 |
| 555 | 20240404 | 122000 | 20944471650 | 30400 | 30400 | 30450 | 30400 | 982 |
| 556 | 20240404 | 121900 | 20914609300 | 30400 | 30500 | 30550 | 30400 | 2164 |
| 557 | 20240404 | 121800 | 20848723900 | 30550 | 30600 | 30600 | 30500 | 1001 |
| 558 | 20240404 | 121700 | 20818178500 | 30600 | 30600 | 30650 | 30450 | 820 |
| 559 | 20240404 | 121600 | 20793158250 | 30700 | 30500 | 30700 | 30500 | 154 |
| 560 | 20240404 | 121500 | 20788436700 | 30550 | 30500 | 30550 | 30500 | 407 |
| 561 | 20240404 | 121400 | 20776011850 | 30500 | 30600 | 30600 | 30500 | 1845 |
| 562 | 20240404 | 121300 | 20719674750 | 30550 | 30550 | 30700 | 30550 | 181 |
| 563 | 20240404 | 121200 | 20714138750 | 30550 | 30550 | 30600 | 30550 | 654 |
| 564 | 20240404 | 121100 | 20694158950 | 30600 | 30550 | 30600 | 30550 | 285 |
| 565 | 20240404 | 121000 | 20685447750 | 30550 | 30550 | 30600 | 30550 | 696 |
| 566 | 20240404 | 120900 | 20664152900 | 30600 | 30650 | 30650 | 30600 | 609 |
| 567 | 20240404 | 120800 | 20645503950 | 30650 | 30700 | 30700 | 30650 | 513 |
| 568 | 20240404 | 120700 | 20629778100 | 30700 | 30750 | 30750 | 30650 | 159 |
| 569 | 20240404 | 120600 | 20624897850 | 30750 | 30800 | 30800 | 30700 | 331 |
| 570 | 20240404 | 120500 | 20614730700 | 30750 | 30800 | 30800 | 30650 | 471 |
| 571 | 20240404 | 120400 | 20600251600 | 30800 | 30750 | 30800 | 30700 | 767 |
| 572 | 20240404 | 120300 | 20576663650 | 30750 | 30700 | 30750 | 30600 | 909 |
| 573 | 20240404 | 120200 | 20548726000 | 30750 | 30650 | 30750 | 30550 | 679 |
| 574 | 20240404 | 120100 | 20527892200 | 30650 | 30500 | 30650 | 30500 | 2084 |
| 575 | 20240404 | 120000 | 20464089000 | 30500 | 30500 | 30500 | 30450 | 766 |
| 576 | 20240404 | 115900 | 20440758600 | 30500 | 30450 | 30500 | 30450 | 228 |
| 577 | 20240404 | 115800 | 20433810100 | 30450 | 30500 | 30550 | 30450 | 475 |
| 578 | 20240404 | 115700 | 20419332400 | 30500 | 30500 | 30500 | 30450 | 224 |
| 579 | 20240404 | 115600 | 20412500500 | 30500 | 30450 | 30600 | 30450 | 459 |
| 580 | 20240404 | 115500 | 20398480600 | 30550 | 30600 | 30600 | 30450 | 398 |
| 581 | 20240404 | 115400 | 20386341400 | 30600 | 30450 | 30600 | 30450 | 450 |
| 582 | 20240404 | 115300 | 20372577600 | 30400 | 30400 | 30450 | 30400 | 2635 |
| 583 | 20240404 | 115200 | 20292368550 | 30400 | 30450 | 30450 | 30400 | 327 |
| 584 | 20240404 | 115100 | 20282424650 | 30450 | 30450 | 30450 | 30400 | 1096 |
| 585 | 20240404 | 115000 | 20249056700 | 30450 | 30450 | 30550 | 30450 | 417 |
| 586 | 20240404 | 114900 | 20236353450 | 30450 | 30400 | 30500 | 30350 | 2738 |
| 587 | 20240404 | 114800 | 20153134950 | 30500 | 30600 | 30600 | 30400 | 21517 |
| 588 | 20240404 | 114700 | 19497024850 | 30600 | 30650 | 30650 | 30600 | 872 |
| 589 | 20240404 | 114600 | 19470327900 | 30650 | 30650 | 30700 | 30650 | 377 |
| 590 | 20240404 | 114500 | 19458771300 | 30650 | 30700 | 30750 | 30600 | 456 |
| 591 | 20240404 | 114400 | 19444796700 | 30600 | 30600 | 30750 | 30550 | 2093 |
| 592 | 20240404 | 114300 | 19380841250 | 30850 | 30600 | 30850 | 30550 | 3224 |
| 593 | 20240404 | 114200 | 19282180400 | 30600 | 30600 | 30650 | 30600 | 149 |
| 594 | 20240404 | 114100 | 19277620900 | 30650 | 30650 | 30650 | 30600 | 1425 |
| 595 | 20240404 | 114000 | 19234008800 | 30600 | 30600 | 30650 | 30600 | 406 |
| 596 | 20240404 | 113900 | 19221566700 | 30600 | 30600 | 30650 | 30600 | 226 |
| 597 | 20240404 | 113800 | 19214649200 | 30600 | 30650 | 30650 | 30550 | 4367 |
| 598 | 20240404 | 113700 | 19081017300 | 30650 | 30650 | 30650 | 30600 | 444 |
| 599 | 20240404 | 113600 | 19067415000 | 30650 | 30650 | 30700 | 30650 | 1234 |
| 600 | 20240404 | 113500 | 19029592850 | 30700 | 30700 | 30750 | 30650 | 941 |
| 601 | 20240404 | 113400 | 19000719600 | 30750 | 30700 | 30750 | 30700 | 127 |
| 602 | 20240404 | 113300 | 18996820500 | 30700 | 30800 | 30800 | 30700 | 1546 |
| 603 | 20240404 | 113200 | 18949319250 | 30750 | 30800 | 30800 | 30750 | 449 |
| 604 | 20240404 | 113100 | 18935510500 | 30800 | 30850 | 30850 | 30800 | 702 |
| 605 | 20240404 | 113000 | 18913885550 | 30800 | 30850 | 30850 | 30800 | 43 |
| 606 | 20240404 | 112900 | 18912560850 | 30800 | 30850 | 30850 | 30800 | 86 |
| 607 | 20240404 | 112800 | 18909911650 | 30800 | 30800 | 30800 | 30800 | 390 |
| 608 | 20240404 | 112700 | 18897899650 | 30850 | 30800 | 30850 | 30800 | 120 |
| 609 | 20240404 | 112600 | 18894203000 | 30850 | 30800 | 30850 | 30800 | 323 |
| 610 | 20240404 | 112500 | 18884244650 | 30850 | 30800 | 30850 | 30750 | 673 |
| 611 | 20240404 | 112400 | 18863519700 | 30750 | 30750 | 30800 | 30700 | 739 |
| 612 | 20240404 | 112300 | 18840781850 | 30750 | 30750 | 30750 | 30700 | 462 |
| 613 | 20240404 | 112200 | 18826575450 | 30750 | 30700 | 30750 | 30700 | 134 |
| 614 | 20240404 | 112100 | 18822460000 | 30700 | 30700 | 30700 | 30650 | 239 |
| 615 | 20240404 | 112000 | 18815125350 | 30650 | 30650 | 30700 | 30650 | 978 |
| 616 | 20240404 | 111900 | 18785147950 | 30700 | 30750 | 30750 | 30650 | 1688 |
| 617 | 20240404 | 111800 | 18733376150 | 30700 | 30700 | 30750 | 30700 | 180 |
| 618 | 20240404 | 111700 | 18727849650 | 30700 | 30700 | 30750 | 30650 | 289 |
| 619 | 20240404 | 111600 | 18718975900 | 30700 | 30700 | 30750 | 30700 | 208 |
| 620 | 20240404 | 111500 | 18712590250 | 30700 | 30700 | 30750 | 30700 | 1523 |
| 621 | 20240404 | 111400 | 18665833300 | 30700 | 30700 | 30750 | 30700 | 342 |
| 622 | 20240404 | 111300 | 18655322900 | 30700 | 30700 | 30750 | 30700 | 396 |
| 623 | 20240404 | 111200 | 18643160600 | 30700 | 30700 | 30750 | 30700 | 421 |
| 624 | 20240404 | 111100 | 18630235050 | 30700 | 30750 | 30750 | 30700 | 778 |
| 625 | 20240404 | 111000 | 18606350250 | 30750 | 30800 | 30800 | 30700 | 1879 |
| 626 | 20240404 | 110900 | 18548624900 | 30800 | 30800 | 30800 | 30750 | 406 |
| 627 | 20240404 | 110800 | 18536128400 | 30800 | 30700 | 30800 | 30700 | 539 |
| 628 | 20240404 | 110700 | 18519575900 | 30700 | 30750 | 30800 | 30700 | 895 |
| 629 | 20240404 | 110600 | 18492069500 | 30750 | 30900 | 30900 | 30750 | 1209 |
| 630 | 20240404 | 110500 | 18454854500 | 30900 | 30850 | 31000 | 30800 | 1264 |
| 631 | 20240404 | 110400 | 18415790400 | 30900 | 30850 | 30900 | 30800 | 327 |
| 632 | 20240404 | 110300 | 18405701700 | 30850 | 31050 | 31050 | 30850 | 1465 |
| 633 | 20240404 | 110200 | 18360403100 | 31000 | 30900 | 31050 | 30900 | 331 |
| 634 | 20240404 | 110100 | 18350142250 | 30900 | 31100 | 31150 | 30700 | 7145 |
| 635 | 20240404 | 110000 | 18129482650 | 31100 | 31100 | 31150 | 31050 | 976 |
| 636 | 20240404 | 105900 | 18099127850 | 31100 | 31050 | 31100 | 31050 | 1065 |
| 637 | 20240404 | 105800 | 18066059550 | 31050 | 31050 | 31050 | 31000 | 1897 |
| 638 | 20240404 | 105700 | 18007168500 | 31050 | 31000 | 31050 | 30950 | 883 |
| 639 | 20240404 | 105600 | 17979780750 | 31000 | 31000 | 31050 | 30900 | 3031 |
| 640 | 20240404 | 105500 | 17885882150 | 30950 | 30900 | 31000 | 30900 | 3018 |
| 641 | 20240404 | 105400 | 17792475850 | 30900 | 30750 | 30950 | 30750 | 3074 |
| 642 | 20240404 | 105300 | 17697541950 | 30800 | 30700 | 30800 | 30700 | 11887 |
| 643 | 20240404 | 105200 | 17331578700 | 30700 | 30650 | 30750 | 30650 | 1048 |
| 644 | 20240404 | 105100 | 17299376750 | 30650 | 30700 | 30700 | 30650 | 1044 |
| 645 | 20240404 | 105000 | 17267341700 | 30700 | 30650 | 30700 | 30600 | 1732 |
| 646 | 20240404 | 104900 | 17214294850 | 30650 | 30600 | 30700 | 30600 | 2195 |
| 647 | 20240404 | 104800 | 17146997150 | 30650 | 30450 | 30650 | 30450 | 1438 |
| 648 | 20240404 | 104700 | 17103077650 | 30450 | 30450 | 30500 | 30450 | 1612 |
| 649 | 20240404 | 104600 | 17053929950 | 30500 | 30400 | 30500 | 30400 | 3572 |
| 650 | 20240404 | 104500 | 16945293150 | 30450 | 30500 | 30500 | 30400 | 6455 |
| 651 | 20240404 | 104400 | 16748887250 | 30450 | 30500 | 30550 | 30450 | 1756 |
| 652 | 20240404 | 104300 | 16695345600 | 30500 | 30550 | 30550 | 30450 | 5515 |
| 653 | 20240404 | 104200 | 16527232700 | 30550 | 30600 | 30600 | 30500 | 3195 |
| 654 | 20240404 | 104100 | 16429701700 | 30600 | 30650 | 30650 | 30550 | 1348 |
| 655 | 20240404 | 104000 | 16388510400 | 30550 | 30650 | 30700 | 30550 | 4346 |
| 656 | 20240404 | 103900 | 16255451850 | 30650 | 30700 | 30750 | 30650 | 1869 |
| 657 | 20240404 | 103800 | 16198089700 | 30700 | 30700 | 30750 | 30700 | 979 |
| 658 | 20240404 | 103700 | 16168028300 | 30700 | 30650 | 30700 | 30650 | 772 |
| 659 | 20240404 | 103600 | 16144354850 | 30650 | 30700 | 30750 | 30650 | 1788 |
| 660 | 20240404 | 103500 | 16089484000 | 30700 | 30700 | 30750 | 30650 | 2826 |
| 661 | 20240404 | 103400 | 16002689050 | 30700 | 30700 | 30700 | 30600 | 2995 |
| 662 | 20240404 | 103300 | 15910795500 | 30700 | 30650 | 30700 | 30600 | 762 |
| 663 | 20240404 | 103200 | 15887435450 | 30650 | 30650 | 30750 | 30600 | 3725 |
| 664 | 20240404 | 103100 | 15773184200 | 30650 | 30650 | 30700 | 30600 | 1945 |
| 665 | 20240404 | 103000 | 15713574700 | 30650 | 30550 | 30650 | 30550 | 4370 |
| 666 | 20240404 | 102900 | 15579970450 | 30500 | 30400 | 30550 | 30400 | 3645 |
| 667 | 20240404 | 102800 | 15468808950 | 30450 | 30400 | 30450 | 30250 | 15300 |
| 668 | 20240404 | 102700 | 15004352100 | 30400 | 30550 | 30600 | 30350 | 21419 |
| 669 | 20240404 | 102600 | 14351972200 | 30600 | 30700 | 30700 | 30550 | 14480 |
| 670 | 20240404 | 102500 | 13908093900 | 30700 | 30800 | 30800 | 30700 | 8720 |
| 671 | 20240404 | 102400 | 13640054000 | 30800 | 30850 | 30850 | 30800 | 3129 |
| 672 | 20240404 | 102300 | 13543667150 | 30800 | 30800 | 30900 | 30800 | 2956 |
| 673 | 20240404 | 102200 | 13452586750 | 30800 | 30800 | 30850 | 30800 | 3232 |
| 674 | 20240404 | 102100 | 13353033900 | 30800 | 30800 | 30900 | 30750 | 4027 |
| 675 | 20240404 | 102000 | 13229009800 | 30750 | 30750 | 30800 | 30750 | 3519 |
| 676 | 20240404 | 101900 | 13120696400 | 30750 | 30850 | 30900 | 30750 | 9297 |
| 677 | 20240404 | 101800 | 12834449400 | 30900 | 30950 | 30950 | 30800 | 5869 |
| 678 | 20240404 | 101700 | 12653359600 | 31000 | 30950 | 31000 | 30850 | 10347 |
| 679 | 20240404 | 101600 | 12333516800 | 31000 | 31100 | 31100 | 30950 | 3985 |
| 680 | 20240404 | 101500 | 12210018750 | 31100 | 31200 | 31200 | 31050 | 898 |
| 681 | 20240404 | 101400 | 12182050000 | 31200 | 30950 | 31200 | 30950 | 2358 |
| 682 | 20240404 | 101300 | 12108750800 | 30900 | 30950 | 31000 | 30850 | 3906 |
| 683 | 20240404 | 101200 | 11987894350 | 30900 | 30850 | 30900 | 30850 | 2523 |
| 684 | 20240404 | 101100 | 11909992700 | 30850 | 31100 | 31150 | 30800 | 19316 |
| 685 | 20240404 | 101000 | 11311860300 | 31100 | 31050 | 31100 | 31050 | 1779 |
| 686 | 20240404 | 100900 | 11256604550 | 31050 | 31100 | 31150 | 31050 | 3374 |
| 687 | 20240404 | 100800 | 11151796650 | 31100 | 31050 | 31150 | 31050 | 4009 |
| 688 | 20240404 | 100700 | 11027116250 | 31100 | 31100 | 31100 | 31000 | 11917 |
| 689 | 20240404 | 100600 | 10657352550 | 31050 | 31100 | 31150 | 31050 | 12321 |
| 690 | 20240404 | 100500 | 10274404450 | 31150 | 31150 | 31200 | 31100 | 6531 |
| 691 | 20240404 | 100400 | 10071086850 | 31150 | 31250 | 31250 | 31150 | 2985 |
| 692 | 20240404 | 100300 | 9978037450 | 31200 | 31300 | 31300 | 31200 | 4019 |
| 693 | 20240404 | 100200 | 9852523050 | 31300 | 31250 | 31350 | 31250 | 1153 |
| 694 | 20240404 | 100100 | 9816456400 | 31250 | 31200 | 31350 | 31200 | 3073 |
| 695 | 20240404 | 100000 | 9720441150 | 31200 | 31200 | 31250 | 31150 | 6174 |
| 696 | 20240404 | 095900 | 9527732750 | 31250 | 31300 | 31300 | 31200 | 3075 |
| 697 | 20240404 | 095800 | 9431704950 | 31300 | 31300 | 31400 | 31200 | 7734 |
| 698 | 20240404 | 095700 | 9189876300 | 31400 | 31450 | 31500 | 31250 | 12455 |
| 699 | 20240404 | 095600 | 8799425150 | 31500 | 31450 | 31500 | 31400 | 5713 |
| 700 | 20240404 | 095500 | 8619843400 | 31450 | 31550 | 31550 | 31400 | 15011 |
| 701 | 20240404 | 095400 | 8147368750 | 31550 | 31600 | 31650 | 31550 | 4295 |
| 702 | 20240404 | 095300 | 8011721700 | 31600 | 31600 | 31650 | 31550 | 6272 |
| 703 | 20240404 | 095200 | 7813693850 | 31600 | 31750 | 31750 | 31550 | 10864 |
| 704 | 20240404 | 095100 | 7470164850 | 31700 | 31850 | 31850 | 31700 | 2402 |
| 705 | 20240404 | 095000 | 7393883500 | 31850 | 31800 | 31850 | 31750 | 2197 |
| 706 | 20240404 | 094900 | 7324089150 | 31800 | 31900 | 31900 | 31700 | 4639 |
| 707 | 20240404 | 094800 | 7176640450 | 31900 | 31900 | 32000 | 31850 | 3110 |
| 708 | 20240404 | 094700 | 7077356650 | 31900 | 31850 | 31950 | 31800 | 2914 |
| 709 | 20240404 | 094600 | 6984514350 | 31800 | 31800 | 31950 | 31750 | 6828 |
| 710 | 20240404 | 094500 | 6766818050 | 31800 | 31900 | 31900 | 31750 | 1702 |
| 711 | 20240404 | 094400 | 6712602400 | 31900 | 31750 | 31900 | 31700 | 7275 |
| 712 | 20240404 | 094300 | 6481348800 | 31700 | 31750 | 31800 | 31700 | 1493 |
| 713 | 20240404 | 094200 | 6433957350 | 31750 | 31800 | 31800 | 31700 | 1484 |
| 714 | 20240404 | 094100 | 6386839900 | 31750 | 31550 | 31800 | 31550 | 2703 |
| 715 | 20240404 | 094000 | 6301240600 | 31600 | 31650 | 31700 | 31550 | 3500 |
| 716 | 20240404 | 093900 | 6190629150 | 31650 | 31650 | 31700 | 31600 | 502 |
| 717 | 20240404 | 093800 | 6174745900 | 31700 | 31700 | 31850 | 31700 | 2294 |
| 718 | 20240404 | 093700 | 6101912950 | 31700 | 31650 | 31700 | 31550 | 3480 |
| 719 | 20240404 | 093600 | 5992044750 | 31650 | 31550 | 31700 | 31500 | 6013 |
| 720 | 20240404 | 093500 | 5802330500 | 31550 | 31650 | 31650 | 31550 | 5756 |
| 721 | 20240404 | 093400 | 5620551900 | 31650 | 31600 | 31700 | 31600 | 993 |
| 722 | 20240404 | 093300 | 5589144850 | 31600 | 31650 | 31700 | 31550 | 6072 |
| 723 | 20240404 | 093200 | 5397194600 | 31650 | 31700 | 31700 | 31600 | 4856 |
| 724 | 20240404 | 093100 | 5243451300 | 31700 | 31750 | 31800 | 31700 | 1703 |
| 725 | 20240404 | 093000 | 5189408050 | 31800 | 31750 | 31800 | 31750 | 1964 |
| 726 | 20240404 | 092900 | 5126979850 | 31750 | 31750 | 31800 | 31700 | 928 |
| 727 | 20240404 | 092800 | 5097542600 | 31700 | 31600 | 31750 | 31600 | 3672 |
| 728 | 20240404 | 092700 | 4981234450 | 31600 | 31700 | 31700 | 31600 | 4738 |
| 729 | 20240404 | 092600 | 4831243500 | 31700 | 31800 | 31850 | 31700 | 9727 |
| 730 | 20240404 | 092500 | 4522814150 | 31850 | 31800 | 31850 | 31750 | 1313 |
| 731 | 20240404 | 092400 | 4481062800 | 31800 | 31850 | 31900 | 31800 | 4778 |
| 732 | 20240404 | 092300 | 4329034500 | 31850 | 31900 | 31950 | 31850 | 5413 |
| 733 | 20240404 | 092200 | 4156412600 | 31950 | 32000 | 32000 | 31850 | 5501 |
| 734 | 20240404 | 092100 | 3980789300 | 31950 | 31950 | 32050 | 31950 | 5416 |
| 735 | 20240404 | 092000 | 3807540400 | 31950 | 31850 | 31950 | 31800 | 2241 |
| 736 | 20240404 | 091900 | 3736121350 | 31800 | 31800 | 31850 | 31800 | 2078 |
| 737 | 20240404 | 091800 | 3669995950 | 31850 | 31800 | 31900 | 31800 | 1644 |
| 738 | 20240404 | 091700 | 3617659400 | 31800 | 31850 | 31900 | 31750 | 3737 |
| 739 | 20240404 | 091600 | 3498716700 | 31850 | 31950 | 32000 | 31800 | 4930 |
| 740 | 20240404 | 091500 | 3341510050 | 31850 | 31900 | 32100 | 31850 | 6125 |
| 741 | 20240404 | 091400 | 3145690050 | 31850 | 31750 | 31900 | 31700 | 4575 |
| 742 | 20240404 | 091300 | 3000159050 | 31850 | 31600 | 31850 | 31600 | 10736 |
| 743 | 20240404 | 091200 | 2660305900 | 31650 | 31750 | 31750 | 31600 | 6921 |
| 744 | 20240404 | 091100 | 2441315850 | 31700 | 31600 | 31850 | 31600 | 8054 |
| 745 | 20240404 | 091000 | 2186248750 | 31600 | 31750 | 31750 | 31600 | 5803 |
| 746 | 20240404 | 090900 | 2002459800 | 31750 | 31850 | 31850 | 31700 | 3997 |
| 747 | 20240404 | 090800 | 1875432550 | 31850 | 31900 | 31950 | 31800 | 2451 |
| 748 | 20240404 | 090700 | 1797368000 | 31900 | 32100 | 32150 | 31900 | 6258 |
| 749 | 20240404 | 090600 | 1596908050 | 32100 | 31950 | 32150 | 31900 | 4800 |
| 750 | 20240404 | 090500 | 1443147550 | 31950 | 31850 | 31950 | 31800 | 1762 |
| 751 | 20240404 | 090400 | 1386982400 | 31850 | 31850 | 32000 | 31700 | 7434 |
| 752 | 20240404 | 090300 | 1150417450 | 31850 | 31600 | 31850 | 31600 | 4172 |
| 753 | 20240404 | 090200 | 1018152600 | 31650 | 31500 | 31700 | 31450 | 4743 |
| 754 | 20240404 | 090100 | 868262150 | 31500 | 31400 | 31500 | 31300 | 7156 |
| 755 | 20240404 | 090000 | 643503900 | 31400 | 31700 | 31750 | 31200 | 19971 |