37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 212100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 3 | 20231114 | 212000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20231114 | 211900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20231114 | 211800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20231114 | 211700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20231114 | 211600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20231114 | 211500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20231114 | 211400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20231114 | 211300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20231114 | 211200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20231114 | 211100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20231114 | 211000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20231114 | 210900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20231114 | 210800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20231114 | 210700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20231114 | 210600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20231114 | 210500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20231114 | 210400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20231114 | 210300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20231114 | 210200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20231114 | 210100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20231114 | 210000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20231114 | 205900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20231114 | 205800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20231114 | 205700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20231114 | 205600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20231114 | 205500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20231114 | 205400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20231114 | 205300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20231114 | 205200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20231114 | 205100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 33 | 20231114 | 205000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20231114 | 204900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20231114 | 204800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20231114 | 204700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20231114 | 204600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20231114 | 204500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20231114 | 204400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20231114 | 204300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20231114 | 204200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20231114 | 204100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20231114 | 204000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20231114 | 203900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20231114 | 203800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20231114 | 203700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20231114 | 203600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20231114 | 203500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20231114 | 203400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20231114 | 203300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20231114 | 203200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20231114 | 203100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20231114 | 203000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20231114 | 202900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20231114 | 202800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20231114 | 202700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20231114 | 202600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20231114 | 202500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20231114 | 202400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20231114 | 202300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20231114 | 202200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20231114 | 202100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 63 | 20231114 | 202000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20231114 | 201900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20231114 | 201800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20231114 | 201700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20231114 | 201600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20231114 | 201500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20231114 | 201400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20231114 | 201300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20231114 | 201200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20231114 | 201100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20231114 | 201000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20231114 | 200900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20231114 | 200800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20231114 | 200700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20231114 | 200600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20231114 | 200500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20231114 | 200400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20231114 | 200300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20231114 | 200200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20231114 | 200100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20231114 | 200000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20231114 | 195900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20231114 | 195800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20231114 | 195700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20231114 | 195600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20231114 | 195500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20231114 | 195400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20231114 | 195300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20231114 | 195200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20231114 | 195100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 93 | 20231114 | 195000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20231114 | 194900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20231114 | 194800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20231114 | 194700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20231114 | 194600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20231114 | 194500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20231114 | 194400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20231114 | 194300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20231114 | 194200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20231114 | 194100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20231114 | 194000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20231114 | 193900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20231114 | 193800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20231114 | 193700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20231114 | 193600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20231114 | 193500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20231114 | 193400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20231114 | 193300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20231114 | 193200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20231114 | 193100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20231114 | 193000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20231114 | 192900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20231114 | 192800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20231114 | 192700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20231114 | 192600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20231114 | 192500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20231114 | 192400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20231114 | 192300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20231114 | 192200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20231114 | 192100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 123 | 20231114 | 192000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20231114 | 191900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20231114 | 191800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20231114 | 191700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20231114 | 191600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20231114 | 191500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20231114 | 191400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20231114 | 191300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20231114 | 191200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20231114 | 191100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20231114 | 191000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20231114 | 190900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20231114 | 190800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20231114 | 190700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20231114 | 190600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20231114 | 190500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20231114 | 190400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20231114 | 190300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20231114 | 190200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20231114 | 190100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20231114 | 190000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20231114 | 185900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20231114 | 185800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20231114 | 185700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20231114 | 185600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20231114 | 185500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20231114 | 185400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20231114 | 185300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20231114 | 185200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20231114 | 185100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 153 | 20231114 | 185000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20231114 | 184900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20231114 | 184800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20231114 | 184700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20231114 | 184600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20231114 | 184500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20231114 | 184400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20231114 | 184300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20231114 | 184200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20231114 | 184100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20231114 | 184000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20231114 | 183900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20231114 | 183800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20231114 | 183700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20231114 | 183600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20231114 | 183500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20231114 | 183400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20231114 | 183300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20231114 | 183200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20231114 | 183100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20231114 | 183000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20231114 | 182900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20231114 | 182800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20231114 | 182700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20231114 | 182600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20231114 | 182500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20231114 | 182400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20231114 | 182300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20231114 | 182200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20231114 | 182100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 183 | 20231114 | 182000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20231114 | 181900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20231114 | 181800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20231114 | 181700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20231114 | 181600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20231114 | 181500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20231114 | 181400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20231114 | 181300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20231114 | 181200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20231114 | 181100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20231114 | 181000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20231114 | 180900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20231114 | 180800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20231114 | 180700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20231114 | 180600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20231114 | 180500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20231114 | 180400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20231114 | 180300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20231114 | 180200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20231114 | 180100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20231114 | 180000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20231114 | 175900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20231114 | 175800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20231114 | 175700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20231114 | 175600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20231114 | 175500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20231114 | 175400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20231114 | 175300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20231114 | 175200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20231114 | 175100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 213 | 20231114 | 175000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20231114 | 174900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20231114 | 174800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20231114 | 174700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20231114 | 174600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20231114 | 174500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20231114 | 174400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20231114 | 174300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20231114 | 174200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20231114 | 174100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20231114 | 174000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20231114 | 173900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20231114 | 173800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20231114 | 173700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20231114 | 173600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20231114 | 173500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20231114 | 173400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20231114 | 173300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20231114 | 173200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20231114 | 173100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20231114 | 173000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20231114 | 172900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20231114 | 172800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20231114 | 172700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20231114 | 172600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20231114 | 172500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20231114 | 172400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20231114 | 172300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20231114 | 172200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20231114 | 172100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 243 | 20231114 | 172000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20231114 | 171900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20231114 | 171800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20231114 | 171700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20231114 | 171600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20231114 | 171500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20231114 | 171400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20231114 | 171300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20231114 | 171200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20231114 | 171100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20231114 | 171000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20231114 | 170900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20231114 | 170800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20231114 | 170700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20231114 | 170600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20231114 | 170500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20231114 | 170400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20231114 | 170300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20231114 | 170200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20231114 | 170100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20231114 | 170000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20231114 | 165900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20231114 | 165800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20231114 | 165700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20231114 | 165600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20231114 | 165500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20231114 | 165400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20231114 | 165300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20231114 | 165200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20231114 | 165100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 273 | 20231114 | 165000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20231114 | 164900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20231114 | 164800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20231114 | 164700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20231114 | 164600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20231114 | 164500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20231114 | 164400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20231114 | 164300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20231114 | 164200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20231114 | 164100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20231114 | 164000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20231114 | 163900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20231114 | 163800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20231114 | 163700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20231114 | 163600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20231114 | 163500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20231114 | 163400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20231114 | 163300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20231114 | 163200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20231114 | 163100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20231114 | 163000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20231114 | 162900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20231114 | 162800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20231114 | 162700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20231114 | 162600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20231114 | 162500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20231114 | 162400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20231114 | 162300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20231114 | 162200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20231114 | 162100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 303 | 20231114 | 162000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20231114 | 161900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20231114 | 161800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20231114 | 161700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 307 | 20231114 | 161600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 308 | 20231114 | 161500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 309 | 20231114 | 161400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 310 | 20231114 | 161300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 311 | 20231114 | 161200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 312 | 20231114 | 161100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 313 | 20231114 | 161000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 314 | 20231114 | 160900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 315 | 20231114 | 160800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 316 | 20231114 | 160700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 317 | 20231114 | 160600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 318 | 20231114 | 160500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 319 | 20231114 | 160400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 320 | 20231114 | 160300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 321 | 20231114 | 160200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 322 | 20231114 | 160100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 323 | 20231114 | 160000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 324 | 20231114 | 155900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 325 | 20231114 | 155800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 326 | 20231114 | 155700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 327 | 20231114 | 155600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 328 | 20231114 | 155500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 329 | 20231114 | 155400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 330 | 20231114 | 155300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 331 | 20231114 | 155200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 332 | 20231114 | 155100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 333 | 20231114 | 155000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 334 | 20231114 | 154900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 335 | 20231114 | 154800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 336 | 20231114 | 154700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 337 | 20231114 | 154600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 338 | 20231114 | 154500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 339 | 20231114 | 154400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 340 | 20231114 | 154300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 341 | 20231114 | 154200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 342 | 20231114 | 154100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 343 | 20231114 | 154000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 344 | 20231114 | 153900 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 345 | 20231114 | 153800 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 346 | 20231114 | 153700 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 347 | 20231114 | 153600 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 348 | 20231114 | 153500 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 349 | 20231114 | 153400 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 350 | 20231114 | 153300 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 351 | 20231114 | 153200 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 352 | 20231114 | 153100 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 353 | 20231114 | 153000 | 14664141490 | 9720 | 9720 | 9720 | 9720 | 17517 |
| 354 | 20231114 | 152900 | 14493876250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 355 | 20231114 | 152800 | 14493876250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 356 | 20231114 | 152700 | 14493876250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 357 | 20231114 | 152600 | 14493876250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 358 | 20231114 | 152500 | 14493876250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 359 | 20231114 | 152400 | 14493876250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 360 | 20231114 | 152300 | 14493876250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 361 | 20231114 | 152200 | 14493876250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 362 | 20231114 | 152100 | 14493876250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 363 | 20231114 | 152000 | 14493876250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 364 | 20231114 | 151900 | 14493876250 | 9680 | 9690 | 9690 | 9670 | 4292 |
| 365 | 20231114 | 151800 | 14452345040 | 9690 | 9700 | 9700 | 9690 | 5746 |
| 366 | 20231114 | 151700 | 14396657780 | 9700 | 9710 | 9730 | 9700 | 5765 |
| 367 | 20231114 | 151600 | 14340704410 | 9710 | 9730 | 9730 | 9710 | 753 |
| 368 | 20231114 | 151500 | 14333386560 | 9730 | 9730 | 9740 | 9710 | 934 |
| 369 | 20231114 | 151400 | 14324312150 | 9730 | 9710 | 9730 | 9710 | 369 |
| 370 | 20231114 | 151300 | 14320725390 | 9700 | 9750 | 9750 | 9700 | 2398 |
| 371 | 20231114 | 151200 | 14297430440 | 9750 | 9760 | 9780 | 9730 | 3403 |
| 372 | 20231114 | 151100 | 14264255770 | 9760 | 9740 | 9760 | 9730 | 795 |
| 373 | 20231114 | 151000 | 14256508960 | 9740 | 9730 | 9750 | 9720 | 5077 |
| 374 | 20231114 | 150900 | 14207087930 | 9730 | 9710 | 9740 | 9710 | 618 |
| 375 | 20231114 | 150800 | 14201079090 | 9720 | 9710 | 9720 | 9710 | 1168 |
| 376 | 20231114 | 150700 | 14189737160 | 9710 | 9710 | 9720 | 9700 | 2243 |
| 377 | 20231114 | 150600 | 14167956070 | 9710 | 9700 | 9720 | 9700 | 1526 |
| 378 | 20231114 | 150500 | 14153137770 | 9700 | 9680 | 9700 | 9680 | 2938 |
| 379 | 20231114 | 150400 | 14124661990 | 9680 | 9690 | 9700 | 9680 | 1826 |
| 380 | 20231114 | 150300 | 14106979830 | 9700 | 9690 | 9710 | 9690 | 817 |
| 381 | 20231114 | 150200 | 14099058580 | 9690 | 9700 | 9710 | 9680 | 2019 |
| 382 | 20231114 | 150100 | 14079499620 | 9700 | 9700 | 9720 | 9700 | 620 |
| 383 | 20231114 | 150000 | 14073484710 | 9720 | 9700 | 9720 | 9690 | 842 |
| 384 | 20231114 | 145900 | 14065320040 | 9700 | 9740 | 9740 | 9690 | 1020 |
| 385 | 20231114 | 145800 | 14055428930 | 9740 | 9700 | 9740 | 9700 | 278 |
| 386 | 20231114 | 145700 | 14052730780 | 9730 | 9690 | 9730 | 9690 | 1878 |
| 387 | 20231114 | 145600 | 14034513790 | 9690 | 9720 | 9720 | 9680 | 4143 |
| 388 | 20231114 | 145500 | 13994351290 | 9730 | 9750 | 9750 | 9700 | 3668 |
| 389 | 20231114 | 145400 | 13958724640 | 9750 | 9750 | 9760 | 9710 | 2441 |
| 390 | 20231114 | 145300 | 13934986800 | 9750 | 9750 | 9750 | 9750 | 294 |
| 391 | 20231114 | 145200 | 13932120300 | 9750 | 9760 | 9770 | 9740 | 893 |
| 392 | 20231114 | 145100 | 13923418730 | 9770 | 9780 | 9780 | 9750 | 2111 |
| 393 | 20231114 | 145000 | 13902811360 | 9790 | 9770 | 9790 | 9770 | 3862 |
| 394 | 20231114 | 144900 | 13865052590 | 9770 | 9740 | 9770 | 9730 | 1675 |
| 395 | 20231114 | 144800 | 13848704310 | 9720 | 9710 | 9760 | 9710 | 432 |
| 396 | 20231114 | 144700 | 13844493240 | 9740 | 9730 | 9740 | 9710 | 758 |
| 397 | 20231114 | 144600 | 13837118600 | 9730 | 9760 | 9760 | 9700 | 2690 |
| 398 | 20231114 | 144500 | 13810978750 | 9760 | 9750 | 9760 | 9740 | 612 |
| 399 | 20231114 | 144400 | 13805008010 | 9770 | 9780 | 9790 | 9740 | 1587 |
| 400 | 20231114 | 144300 | 13789497260 | 9780 | 9750 | 9780 | 9750 | 1385 |
| 401 | 20231114 | 144200 | 13775969720 | 9760 | 9750 | 9780 | 9750 | 633 |
| 402 | 20231114 | 144100 | 13769789920 | 9770 | 9730 | 9780 | 9720 | 3492 |
| 403 | 20231114 | 144000 | 13735732090 | 9730 | 9730 | 9730 | 9730 | 519 |
| 404 | 20231114 | 143900 | 13730682220 | 9730 | 9730 | 9730 | 9720 | 340 |
| 405 | 20231114 | 143800 | 13727377020 | 9730 | 9730 | 9730 | 9730 | 299 |
| 406 | 20231114 | 143700 | 13724467750 | 9730 | 9730 | 9730 | 9720 | 468 |
| 407 | 20231114 | 143600 | 13719916620 | 9740 | 9750 | 9750 | 9740 | 1179 |
| 408 | 20231114 | 143500 | 13708425120 | 9720 | 9750 | 9750 | 9720 | 2306 |
| 409 | 20231114 | 143400 | 13685986750 | 9750 | 9710 | 9750 | 9710 | 4646 |
| 410 | 20231114 | 143300 | 13640783000 | 9710 | 9700 | 9710 | 9700 | 1193 |
| 411 | 20231114 | 143200 | 13629199980 | 9710 | 9710 | 9710 | 9700 | 905 |
| 412 | 20231114 | 143100 | 13620419460 | 9710 | 9700 | 9710 | 9700 | 3018 |
| 413 | 20231114 | 143000 | 13591144140 | 9710 | 9720 | 9720 | 9700 | 4034 |
| 414 | 20231114 | 142900 | 13552004350 | 9720 | 9720 | 9730 | 9720 | 1259 |
| 415 | 20231114 | 142800 | 13539762420 | 9720 | 9720 | 9720 | 9710 | 619 |
| 416 | 20231114 | 142700 | 13533748240 | 9710 | 9700 | 9710 | 9680 | 4115 |
| 417 | 20231114 | 142600 | 13493847180 | 9700 | 9680 | 9700 | 9670 | 449 |
| 418 | 20231114 | 142500 | 13489499250 | 9700 | 9680 | 9700 | 9670 | 676 |
| 419 | 20231114 | 142400 | 13482954000 | 9680 | 9700 | 9700 | 9670 | 1288 |
| 420 | 20231114 | 142300 | 13470484760 | 9700 | 9710 | 9710 | 9700 | 768 |
| 421 | 20231114 | 142200 | 13463034180 | 9710 | 9720 | 9730 | 9670 | 1447 |
| 422 | 20231114 | 142100 | 13449008260 | 9740 | 9740 | 9750 | 9700 | 737 |
| 423 | 20231114 | 142000 | 13441836090 | 9750 | 9760 | 9760 | 9730 | 501 |
| 424 | 20231114 | 141900 | 13436952160 | 9760 | 9750 | 9760 | 9710 | 279 |
| 425 | 20231114 | 141800 | 13434231830 | 9760 | 9760 | 9760 | 9750 | 273 |
| 426 | 20231114 | 141700 | 13431567490 | 9710 | 9710 | 9710 | 9690 | 1126 |
| 427 | 20231114 | 141600 | 13420649220 | 9780 | 9710 | 9790 | 9700 | 1047 |
| 428 | 20231114 | 141500 | 13410413220 | 9770 | 9700 | 9780 | 9690 | 1453 |
| 429 | 20231114 | 141400 | 13396259610 | 9710 | 9670 | 9710 | 9660 | 946 |
| 430 | 20231114 | 141300 | 13387112830 | 9670 | 9690 | 9690 | 9670 | 939 |
| 431 | 20231114 | 141200 | 13378025120 | 9690 | 9700 | 9700 | 9670 | 2171 |
| 432 | 20231114 | 141100 | 13357003820 | 9700 | 9740 | 9740 | 9690 | 1330 |
| 433 | 20231114 | 141000 | 13344101630 | 9750 | 9730 | 9760 | 9690 | 1151 |
| 434 | 20231114 | 140900 | 13332907580 | 9730 | 9680 | 9730 | 9680 | 393 |
| 435 | 20231114 | 140800 | 13329098960 | 9680 | 9680 | 9690 | 9680 | 2056 |
| 436 | 20231114 | 140700 | 13309194900 | 9680 | 9710 | 9710 | 9680 | 1814 |
| 437 | 20231114 | 140600 | 13291610460 | 9700 | 9710 | 9740 | 9700 | 729 |
| 438 | 20231114 | 140500 | 13284533770 | 9710 | 9710 | 9710 | 9710 | 4150 |
| 439 | 20231114 | 140400 | 13244237270 | 9710 | 9760 | 9760 | 9710 | 2581 |
| 440 | 20231114 | 140300 | 13219151160 | 9760 | 9760 | 9760 | 9730 | 749 |
| 441 | 20231114 | 140200 | 13211852100 | 9750 | 9780 | 9780 | 9750 | 1507 |
| 442 | 20231114 | 140100 | 13197142970 | 9780 | 9780 | 9780 | 9780 | 101 |
| 443 | 20231114 | 140000 | 13196155190 | 9790 | 9770 | 9800 | 9760 | 229 |
| 444 | 20231114 | 135900 | 13193919210 | 9820 | 9770 | 9820 | 9740 | 3920 |
| 445 | 20231114 | 135800 | 13155642780 | 9770 | 9830 | 9830 | 9730 | 7656 |
| 446 | 20231114 | 135700 | 13081070400 | 9830 | 9780 | 9830 | 9780 | 2039 |
| 447 | 20231114 | 135600 | 13061101350 | 9780 | 9770 | 9780 | 9760 | 504 |
| 448 | 20231114 | 135500 | 13056179270 | 9770 | 9770 | 9770 | 9760 | 262 |
| 449 | 20231114 | 135400 | 13053621520 | 9770 | 9770 | 9770 | 9760 | 396 |
| 450 | 20231114 | 135300 | 13049753220 | 9790 | 9760 | 9800 | 9750 | 818 |
| 451 | 20231114 | 135200 | 13041740410 | 9750 | 9790 | 9800 | 9750 | 711 |
| 452 | 20231114 | 135100 | 13034795810 | 9800 | 9750 | 9800 | 9740 | 325 |
| 453 | 20231114 | 135000 | 13031623490 | 9740 | 9780 | 9780 | 9730 | 1390 |
| 454 | 20231114 | 134900 | 13018065320 | 9780 | 9780 | 9780 | 9750 | 2520 |
| 455 | 20231114 | 134800 | 12993457660 | 9790 | 9800 | 9810 | 9790 | 268 |
| 456 | 20231114 | 134700 | 12990832620 | 9820 | 9830 | 9840 | 9820 | 1346 |
| 457 | 20231114 | 134600 | 12977604090 | 9830 | 9770 | 9830 | 9770 | 1278 |
| 458 | 20231114 | 134500 | 12965067420 | 9760 | 9760 | 9780 | 9760 | 1193 |
| 459 | 20231114 | 134400 | 12953410260 | 9760 | 9760 | 9770 | 9750 | 2831 |
| 460 | 20231114 | 134300 | 12925779540 | 9760 | 9780 | 9780 | 9760 | 560 |
| 461 | 20231114 | 134200 | 12920309290 | 9780 | 9790 | 9790 | 9770 | 930 |
| 462 | 20231114 | 134100 | 12911214390 | 9780 | 9790 | 9800 | 9780 | 707 |
| 463 | 20231114 | 134000 | 12904297120 | 9800 | 9820 | 9820 | 9790 | 369 |
| 464 | 20231114 | 133900 | 12900680690 | 9830 | 9830 | 9830 | 9790 | 1432 |
| 465 | 20231114 | 133800 | 12886632600 | 9840 | 9830 | 9850 | 9820 | 438 |
| 466 | 20231114 | 133700 | 12882325090 | 9820 | 9850 | 9880 | 9820 | 5952 |
| 467 | 20231114 | 133600 | 12823657350 | 9850 | 9800 | 9850 | 9790 | 3753 |
| 468 | 20231114 | 133500 | 12786803690 | 9800 | 9800 | 9800 | 9800 | 17 |
| 469 | 20231114 | 133400 | 12786637090 | 9800 | 9800 | 9810 | 9790 | 657 |
| 470 | 20231114 | 133300 | 12780200900 | 9800 | 9810 | 9820 | 9800 | 345 |
| 471 | 20231114 | 133200 | 12776818060 | 9800 | 9780 | 9800 | 9770 | 521 |
| 472 | 20231114 | 133100 | 12771718840 | 9770 | 9780 | 9790 | 9770 | 1748 |
| 473 | 20231114 | 133000 | 12754621820 | 9790 | 9810 | 9810 | 9760 | 1165 |
| 474 | 20231114 | 132900 | 12743230230 | 9810 | 9860 | 9860 | 9810 | 5301 |
| 475 | 20231114 | 132800 | 12691076270 | 9860 | 9820 | 9860 | 9820 | 5391 |
| 476 | 20231114 | 132700 | 12638027580 | 9820 | 9820 | 9850 | 9800 | 5096 |
| 477 | 20231114 | 132600 | 12587948080 | 9810 | 9790 | 9810 | 9780 | 7464 |
| 478 | 20231114 | 132500 | 12514811450 | 9780 | 9760 | 9790 | 9760 | 1026 |
| 479 | 20231114 | 132400 | 12504782700 | 9760 | 9750 | 9790 | 9740 | 3032 |
| 480 | 20231114 | 132300 | 12475184600 | 9750 | 9790 | 9790 | 9740 | 4821 |
| 481 | 20231114 | 132200 | 12428140020 | 9790 | 9770 | 9790 | 9770 | 1637 |
| 482 | 20231114 | 132100 | 12412138840 | 9780 | 9780 | 9780 | 9760 | 1853 |
| 483 | 20231114 | 132000 | 12394018600 | 9800 | 9770 | 9800 | 9760 | 4380 |
| 484 | 20231114 | 131900 | 12351202500 | 9760 | 9770 | 9770 | 9740 | 230 |
| 485 | 20231114 | 131800 | 12348956960 | 9760 | 9710 | 9770 | 9710 | 3552 |
| 486 | 20231114 | 131700 | 12314313690 | 9700 | 9730 | 9730 | 9700 | 1362 |
| 487 | 20231114 | 131600 | 12301083380 | 9730 | 9740 | 9740 | 9730 | 195 |
| 488 | 20231114 | 131500 | 12299184330 | 9740 | 9750 | 9760 | 9740 | 305 |
| 489 | 20231114 | 131400 | 12296212160 | 9740 | 9750 | 9750 | 9740 | 343 |
| 490 | 20231114 | 131300 | 12292868360 | 9750 | 9740 | 9770 | 9740 | 1400 |
| 491 | 20231114 | 131200 | 12279221820 | 9730 | 9730 | 9740 | 9720 | 672 |
| 492 | 20231114 | 131100 | 12272681700 | 9740 | 9730 | 9740 | 9730 | 525 |
| 493 | 20231114 | 131000 | 12267572170 | 9740 | 9730 | 9750 | 9730 | 583 |
| 494 | 20231114 | 130900 | 12261895080 | 9720 | 9730 | 9730 | 9720 | 601 |
| 495 | 20231114 | 130800 | 12256051760 | 9740 | 9740 | 9740 | 9740 | 581 |
| 496 | 20231114 | 130700 | 12250392820 | 9730 | 9730 | 9730 | 9720 | 851 |
| 497 | 20231114 | 130600 | 12242113590 | 9730 | 9710 | 9730 | 9710 | 1118 |
| 498 | 20231114 | 130500 | 12231255880 | 9710 | 9750 | 9750 | 9710 | 1278 |
| 499 | 20231114 | 130400 | 12218816110 | 9750 | 9750 | 9760 | 9750 | 1348 |
| 500 | 20231114 | 130300 | 12205669410 | 9760 | 9750 | 9760 | 9740 | 1196 |
| 501 | 20231114 | 130200 | 12194006790 | 9770 | 9780 | 9790 | 9750 | 3951 |
| 502 | 20231114 | 130100 | 12155398020 | 9780 | 9770 | 9780 | 9760 | 2602 |
| 503 | 20231114 | 130000 | 12129966400 | 9770 | 9780 | 9790 | 9770 | 4499 |
| 504 | 20231114 | 125900 | 12085969520 | 9770 | 9750 | 9800 | 9740 | 3998 |
| 505 | 20231114 | 125800 | 12046837150 | 9750 | 9740 | 9760 | 9740 | 846 |
| 506 | 20231114 | 125700 | 12038590680 | 9740 | 9760 | 9760 | 9720 | 1183 |
| 507 | 20231114 | 125600 | 12027076600 | 9750 | 9730 | 9750 | 9730 | 1258 |
| 508 | 20231114 | 125500 | 12014821970 | 9730 | 9710 | 9730 | 9710 | 75 |
| 509 | 20231114 | 125400 | 12014093100 | 9700 | 9730 | 9730 | 9700 | 124 |
| 510 | 20231114 | 125300 | 12012887860 | 9730 | 9700 | 9740 | 9700 | 2903 |
| 511 | 20231114 | 125200 | 11984673980 | 9690 | 9690 | 9700 | 9690 | 114 |
| 512 | 20231114 | 125100 | 11983568320 | 9690 | 9690 | 9700 | 9680 | 1552 |
| 513 | 20231114 | 125000 | 11968534860 | 9710 | 9700 | 9720 | 9680 | 7579 |
| 514 | 20231114 | 124900 | 11895032850 | 9720 | 9720 | 9730 | 9700 | 1072 |
| 515 | 20231114 | 124800 | 11884623800 | 9730 | 9730 | 9730 | 9720 | 187 |
| 516 | 20231114 | 124700 | 11882804740 | 9730 | 9710 | 9730 | 9710 | 1673 |
| 517 | 20231114 | 124600 | 11866539480 | 9710 | 9710 | 9720 | 9710 | 426 |
| 518 | 20231114 | 124500 | 11862402770 | 9710 | 9700 | 9720 | 9700 | 237 |
| 519 | 20231114 | 124400 | 11860103080 | 9700 | 9700 | 9700 | 9690 | 134 |
| 520 | 20231114 | 124300 | 11858803720 | 9710 | 9720 | 9730 | 9690 | 3056 |
| 521 | 20231114 | 124200 | 11829111730 | 9720 | 9700 | 9730 | 9700 | 2434 |
| 522 | 20231114 | 124100 | 11805460500 | 9710 | 9660 | 9720 | 9640 | 7122 |
| 523 | 20231114 | 124000 | 11736499730 | 9650 | 9670 | 9670 | 9640 | 465 |
| 524 | 20231114 | 123900 | 11732008530 | 9630 | 9670 | 9670 | 9630 | 348 |
| 525 | 20231114 | 123800 | 11728654530 | 9660 | 9650 | 9660 | 9650 | 1128 |
| 526 | 20231114 | 123700 | 11717767180 | 9660 | 9660 | 9660 | 9650 | 321 |
| 527 | 20231114 | 123600 | 11714669190 | 9670 | 9650 | 9670 | 9640 | 524 |
| 528 | 20231114 | 123500 | 11709607920 | 9650 | 9650 | 9670 | 9630 | 1118 |
| 529 | 20231114 | 123400 | 11698834740 | 9660 | 9670 | 9670 | 9660 | 2 |
| 530 | 20231114 | 123300 | 11698815410 | 9670 | 9660 | 9680 | 9640 | 633 |
| 531 | 20231114 | 123200 | 11692701790 | 9680 | 9660 | 9680 | 9660 | 371 |
| 532 | 20231114 | 123100 | 11689112900 | 9680 | 9680 | 9680 | 9670 | 83 |
| 533 | 20231114 | 123000 | 11688310160 | 9670 | 9650 | 9670 | 9650 | 318 |
| 534 | 20231114 | 122900 | 11685237190 | 9660 | 9680 | 9680 | 9660 | 2243 |
| 535 | 20231114 | 122800 | 11663555970 | 9680 | 9680 | 9680 | 9670 | 951 |
| 536 | 20231114 | 122700 | 11654352700 | 9680 | 9690 | 9690 | 9670 | 108 |
| 537 | 20231114 | 122600 | 11653307210 | 9690 | 9670 | 9690 | 9670 | 286 |
| 538 | 20231114 | 122500 | 11650541570 | 9670 | 9670 | 9690 | 9670 | 683 |
| 539 | 20231114 | 122400 | 11643930890 | 9670 | 9690 | 9700 | 9640 | 2891 |
| 540 | 20231114 | 122300 | 11616009760 | 9690 | 9670 | 9700 | 9670 | 111 |
| 541 | 20231114 | 122200 | 11614936110 | 9700 | 9670 | 9700 | 9670 | 532 |
| 542 | 20231114 | 122100 | 11609783680 | 9670 | 9680 | 9680 | 9640 | 657 |
| 543 | 20231114 | 122000 | 11603439400 | 9690 | 9640 | 9690 | 9640 | 3989 |
| 544 | 20231114 | 121900 | 11564907770 | 9650 | 9640 | 9650 | 9620 | 1948 |
| 545 | 20231114 | 121800 | 11546147640 | 9640 | 9660 | 9660 | 9640 | 123 |
| 546 | 20231114 | 121700 | 11544961480 | 9640 | 9670 | 9670 | 9640 | 487 |
| 547 | 20231114 | 121600 | 11540254640 | 9680 | 9660 | 9680 | 9610 | 9216 |
| 548 | 20231114 | 121500 | 11451389240 | 9680 | 9690 | 9690 | 9650 | 1308 |
| 549 | 20231114 | 121400 | 11438739310 | 9690 | 9700 | 9710 | 9690 | 414 |
| 550 | 20231114 | 121300 | 11434721400 | 9710 | 9680 | 9710 | 9680 | 202 |
| 551 | 20231114 | 121200 | 11432760010 | 9700 | 9710 | 9710 | 9670 | 153 |
| 552 | 20231114 | 121100 | 11431275860 | 9670 | 9660 | 9670 | 9660 | 195 |
| 553 | 20231114 | 121000 | 11429391640 | 9660 | 9670 | 9670 | 9650 | 742 |
| 554 | 20231114 | 120900 | 11422224960 | 9670 | 9670 | 9740 | 9660 | 1155 |
| 555 | 20231114 | 120800 | 11411049370 | 9660 | 9690 | 9690 | 9660 | 1058 |
| 556 | 20231114 | 120700 | 11400824360 | 9670 | 9690 | 9690 | 9670 | 238 |
| 557 | 20231114 | 120600 | 11398521680 | 9670 | 9700 | 9700 | 9670 | 84 |
| 558 | 20231114 | 120500 | 11397708800 | 9700 | 9670 | 9700 | 9660 | 1099 |
| 559 | 20231114 | 120400 | 11387089190 | 9670 | 9690 | 9700 | 9670 | 114 |
| 560 | 20231114 | 120300 | 11385985670 | 9670 | 9680 | 9680 | 9660 | 817 |
| 561 | 20231114 | 120200 | 11378090310 | 9670 | 9660 | 9700 | 9650 | 1080 |
| 562 | 20231114 | 120100 | 11367655490 | 9670 | 9710 | 9710 | 9660 | 3002 |
| 563 | 20231114 | 120000 | 11338618430 | 9720 | 9730 | 9730 | 9690 | 633 |
| 564 | 20231114 | 115900 | 11332471830 | 9730 | 9720 | 9740 | 9700 | 3021 |
| 565 | 20231114 | 115800 | 11303136140 | 9720 | 9750 | 9750 | 9700 | 3982 |
| 566 | 20231114 | 115700 | 11264479120 | 9750 | 9760 | 9780 | 9730 | 5742 |
| 567 | 20231114 | 115600 | 11208474580 | 9750 | 9830 | 9860 | 9710 | 17620 |
| 568 | 20231114 | 115500 | 11036033680 | 9830 | 9700 | 9830 | 9700 | 19109 |
| 569 | 20231114 | 115400 | 10849203290 | 9710 | 9650 | 9710 | 9650 | 6096 |
| 570 | 20231114 | 115300 | 10790109610 | 9650 | 9650 | 9660 | 9650 | 1005 |
| 571 | 20231114 | 115200 | 10780402770 | 9650 | 9620 | 9650 | 9620 | 142 |
| 572 | 20231114 | 115100 | 10779033920 | 9660 | 9620 | 9660 | 9620 | 1690 |
| 573 | 20231114 | 115000 | 10762730560 | 9610 | 9650 | 9650 | 9610 | 55 |
| 574 | 20231114 | 114900 | 10762201420 | 9660 | 9630 | 9660 | 9610 | 1328 |
| 575 | 20231114 | 114800 | 10749395980 | 9620 | 9620 | 9630 | 9620 | 390 |
| 576 | 20231114 | 114700 | 10745644130 | 9620 | 9620 | 9620 | 9610 | 210 |
| 577 | 20231114 | 114600 | 10743623980 | 9630 | 9620 | 9630 | 9600 | 1236 |
| 578 | 20231114 | 114500 | 10731733010 | 9620 | 9600 | 9620 | 9600 | 674 |
| 579 | 20231114 | 114400 | 10725261950 | 9600 | 9610 | 9630 | 9600 | 1492 |
| 580 | 20231114 | 114300 | 10710924510 | 9630 | 9630 | 9630 | 9610 | 1928 |
| 581 | 20231114 | 114200 | 10692387460 | 9630 | 9630 | 9630 | 9610 | 362 |
| 582 | 20231114 | 114100 | 10688904080 | 9630 | 9630 | 9630 | 9620 | 644 |
| 583 | 20231114 | 114000 | 10682702390 | 9630 | 9630 | 9630 | 9610 | 916 |
| 584 | 20231114 | 113900 | 10673893770 | 9610 | 9600 | 9630 | 9600 | 1442 |
| 585 | 20231114 | 113800 | 10660046510 | 9600 | 9610 | 9610 | 9600 | 3550 |
| 586 | 20231114 | 113700 | 10625951640 | 9610 | 9600 | 9620 | 9600 | 2708 |
| 587 | 20231114 | 113600 | 10599930810 | 9600 | 9600 | 9610 | 9590 | 3960 |
| 588 | 20231114 | 113500 | 10561914390 | 9610 | 9630 | 9630 | 9610 | 2293 |
| 589 | 20231114 | 113400 | 10539857500 | 9620 | 9630 | 9640 | 9620 | 1166 |
| 590 | 20231114 | 113300 | 10528634770 | 9630 | 9650 | 9660 | 9630 | 386 |
| 591 | 20231114 | 113200 | 10524914490 | 9660 | 9630 | 9660 | 9620 | 296 |
| 592 | 20231114 | 113100 | 10522060640 | 9610 | 9600 | 9610 | 9590 | 7070 |
| 593 | 20231114 | 113000 | 10454169230 | 9600 | 9630 | 9630 | 9600 | 3320 |
| 594 | 20231114 | 112900 | 10422272030 | 9620 | 9620 | 9620 | 9610 | 1225 |
| 595 | 20231114 | 112800 | 10410497650 | 9620 | 9610 | 9620 | 9610 | 841 |
| 596 | 20231114 | 112700 | 10402407630 | 9610 | 9620 | 9620 | 9600 | 3036 |
| 597 | 20231114 | 112600 | 10373241460 | 9620 | 9620 | 9620 | 9610 | 1006 |
| 598 | 20231114 | 112500 | 10363566180 | 9610 | 9620 | 9630 | 9610 | 2507 |
| 599 | 20231114 | 112400 | 10339448830 | 9620 | 9630 | 9660 | 9620 | 641 |
| 600 | 20231114 | 112300 | 10333278080 | 9620 | 9630 | 9660 | 9620 | 2704 |
| 601 | 20231114 | 112200 | 10307248500 | 9630 | 9640 | 9640 | 9630 | 1266 |
| 602 | 20231114 | 112100 | 10295056910 | 9630 | 9650 | 9670 | 9620 | 584 |
| 603 | 20231114 | 112000 | 10289433010 | 9630 | 9660 | 9660 | 9610 | 2667 |
| 604 | 20231114 | 111900 | 10263738120 | 9660 | 9640 | 9660 | 9640 | 435 |
| 605 | 20231114 | 111800 | 10259537710 | 9640 | 9620 | 9640 | 9610 | 3454 |
| 606 | 20231114 | 111700 | 10226300650 | 9620 | 9640 | 9640 | 9620 | 5124 |
| 607 | 20231114 | 111600 | 10176978850 | 9640 | 9650 | 9660 | 9630 | 1765 |
| 608 | 20231114 | 111500 | 10159965610 | 9650 | 9660 | 9680 | 9650 | 3854 |
| 609 | 20231114 | 111400 | 10122698940 | 9660 | 9640 | 9680 | 9630 | 850 |
| 610 | 20231114 | 111300 | 10114490110 | 9640 | 9660 | 9660 | 9620 | 5907 |
| 611 | 20231114 | 111200 | 10057540660 | 9660 | 9700 | 9700 | 9650 | 3809 |
| 612 | 20231114 | 111100 | 10020714580 | 9700 | 9730 | 9740 | 9700 | 3992 |
| 613 | 20231114 | 111000 | 9981955330 | 9730 | 9780 | 9780 | 9730 | 7679 |
| 614 | 20231114 | 110900 | 9907135460 | 9760 | 9770 | 9780 | 9720 | 3987 |
| 615 | 20231114 | 110800 | 9868207030 | 9720 | 9690 | 9770 | 9690 | 2234 |
| 616 | 20231114 | 110700 | 9846490560 | 9700 | 9700 | 9740 | 9700 | 1905 |
| 617 | 20231114 | 110600 | 9828001630 | 9680 | 9660 | 9680 | 9660 | 2511 |
| 618 | 20231114 | 110500 | 9803724520 | 9660 | 9720 | 9720 | 9660 | 7781 |
| 619 | 20231114 | 110400 | 9728334790 | 9720 | 9770 | 9770 | 9720 | 1523 |
| 620 | 20231114 | 110300 | 9713494100 | 9770 | 9770 | 9780 | 9740 | 1198 |
| 621 | 20231114 | 110200 | 9701806750 | 9770 | 9730 | 9770 | 9730 | 1814 |
| 622 | 20231114 | 110100 | 9684138700 | 9720 | 9740 | 9750 | 9720 | 1198 |
| 623 | 20231114 | 110000 | 9672477600 | 9730 | 9690 | 9730 | 9680 | 1249 |
| 624 | 20231114 | 105900 | 9660355290 | 9680 | 9680 | 9700 | 9670 | 2111 |
| 625 | 20231114 | 105800 | 9639917740 | 9690 | 9680 | 9700 | 9670 | 1573 |
| 626 | 20231114 | 105700 | 9624703360 | 9670 | 9710 | 9710 | 9670 | 2607 |
| 627 | 20231114 | 105600 | 9599431180 | 9700 | 9680 | 9720 | 9670 | 1803 |
| 628 | 20231114 | 105500 | 9581960970 | 9660 | 9710 | 9720 | 9650 | 13818 |
| 629 | 20231114 | 105400 | 9448414560 | 9710 | 9730 | 9740 | 9710 | 3552 |
| 630 | 20231114 | 105300 | 9413882290 | 9740 | 9740 | 9750 | 9720 | 1033 |
| 631 | 20231114 | 105200 | 9403823270 | 9750 | 9790 | 9790 | 9750 | 6642 |
| 632 | 20231114 | 105100 | 9338974660 | 9780 | 9790 | 9840 | 9780 | 4478 |
| 633 | 20231114 | 105000 | 9295051510 | 9790 | 9750 | 9820 | 9750 | 3703 |
| 634 | 20231114 | 104900 | 9258809370 | 9750 | 9690 | 9750 | 9690 | 2557 |
| 635 | 20231114 | 104800 | 9233963120 | 9700 | 9730 | 9740 | 9670 | 3682 |
| 636 | 20231114 | 104700 | 9198274270 | 9730 | 9730 | 9750 | 9660 | 16547 |
| 637 | 20231114 | 104600 | 9037784310 | 9740 | 9760 | 9770 | 9730 | 4255 |
| 638 | 20231114 | 104500 | 8996315640 | 9760 | 9780 | 9800 | 9740 | 12584 |
| 639 | 20231114 | 104400 | 8873548610 | 9790 | 9850 | 9860 | 9770 | 6134 |
| 640 | 20231114 | 104300 | 8813412470 | 9850 | 9850 | 9970 | 9770 | 19346 |
| 641 | 20231114 | 104200 | 8623214880 | 9840 | 9790 | 9890 | 9790 | 9189 |
| 642 | 20231114 | 104100 | 8532719510 | 9840 | 9840 | 9870 | 9750 | 24730 |
| 643 | 20231114 | 104000 | 8290292000 | 9840 | 9920 | 9940 | 9820 | 26963 |
| 644 | 20231114 | 103900 | 8024207890 | 9910 | 10050 | 10070 | 9860 | 38941 |
| 645 | 20231114 | 103800 | 7636562270 | 10050 | 9970 | 10200 | 9970 | 64555 |
| 646 | 20231114 | 103700 | 6985400110 | 9980 | 9910 | 10150 | 9870 | 115930 |
| 647 | 20231114 | 103600 | 5822377840 | 9900 | 9800 | 9940 | 9800 | 62016 |
| 648 | 20231114 | 103500 | 5209459310 | 9820 | 9750 | 9850 | 9730 | 26320 |
| 649 | 20231114 | 103400 | 4951557130 | 9730 | 9640 | 9820 | 9620 | 22072 |
| 650 | 20231114 | 103300 | 4736341050 | 9620 | 9620 | 9670 | 9590 | 1139 |
| 651 | 20231114 | 103200 | 4725367690 | 9590 | 9650 | 9660 | 9590 | 4643 |
| 652 | 20231114 | 103100 | 4680714330 | 9660 | 9620 | 9670 | 9620 | 4528 |
| 653 | 20231114 | 103000 | 4636993350 | 9630 | 9600 | 9640 | 9600 | 2990 |
| 654 | 20231114 | 102900 | 4608223830 | 9600 | 9560 | 9600 | 9560 | 1592 |
| 655 | 20231114 | 102800 | 4592985720 | 9560 | 9570 | 9570 | 9550 | 1262 |
| 656 | 20231114 | 102700 | 4580915130 | 9570 | 9570 | 9570 | 9550 | 643 |
| 657 | 20231114 | 102600 | 4574764920 | 9570 | 9590 | 9590 | 9530 | 1792 |
| 658 | 20231114 | 102500 | 4557659140 | 9590 | 9590 | 9590 | 9570 | 773 |
| 659 | 20231114 | 102400 | 4550250250 | 9590 | 9580 | 9590 | 9550 | 315 |
| 660 | 20231114 | 102300 | 4547236830 | 9590 | 9590 | 9600 | 9580 | 1155 |
| 661 | 20231114 | 102200 | 4536158560 | 9580 | 9550 | 9580 | 9550 | 1183 |
| 662 | 20231114 | 102100 | 4524837990 | 9560 | 9570 | 9570 | 9530 | 962 |
| 663 | 20231114 | 102000 | 4515661570 | 9570 | 9560 | 9580 | 9560 | 427 |
| 664 | 20231114 | 101900 | 4511573100 | 9580 | 9550 | 9580 | 9530 | 1181 |
| 665 | 20231114 | 101800 | 4500297220 | 9540 | 9530 | 9560 | 9530 | 449 |
| 666 | 20231114 | 101700 | 4496012570 | 9530 | 9550 | 9550 | 9510 | 1280 |
| 667 | 20231114 | 101600 | 4483836070 | 9530 | 9510 | 9560 | 9510 | 144 |
| 668 | 20231114 | 101500 | 4482465520 | 9560 | 9500 | 9560 | 9500 | 5194 |
| 669 | 20231114 | 101400 | 4433074590 | 9500 | 9560 | 9570 | 9500 | 4995 |
| 670 | 20231114 | 101300 | 4385481770 | 9560 | 9570 | 9580 | 9550 | 1614 |
| 671 | 20231114 | 101200 | 4370061720 | 9580 | 9610 | 9610 | 9570 | 2736 |
| 672 | 20231114 | 101100 | 4343847760 | 9600 | 9580 | 9610 | 9570 | 716 |
| 673 | 20231114 | 101000 | 4336983800 | 9580 | 9630 | 9640 | 9580 | 4005 |
| 674 | 20231114 | 100900 | 4298432730 | 9640 | 9640 | 9650 | 9620 | 6510 |
| 675 | 20231114 | 100800 | 4235695430 | 9630 | 9600 | 9640 | 9600 | 4085 |
| 676 | 20231114 | 100700 | 4196372660 | 9600 | 9580 | 9600 | 9580 | 1425 |
| 677 | 20231114 | 100600 | 4182703800 | 9580 | 9540 | 9590 | 9540 | 498 |
| 678 | 20231114 | 100500 | 4177937390 | 9560 | 9580 | 9580 | 9540 | 4285 |
| 679 | 20231114 | 100400 | 4137007520 | 9590 | 9610 | 9610 | 9560 | 1582 |
| 680 | 20231114 | 100300 | 4121864920 | 9610 | 9570 | 9610 | 9550 | 2158 |
| 681 | 20231114 | 100200 | 4101180870 | 9570 | 9550 | 9600 | 9550 | 5142 |
| 682 | 20231114 | 100100 | 4051984920 | 9540 | 9520 | 9540 | 9470 | 1952 |
| 683 | 20231114 | 100000 | 4033399550 | 9510 | 9450 | 9510 | 9450 | 2867 |
| 684 | 20231114 | 095900 | 4006229300 | 9450 | 9440 | 9480 | 9440 | 254 |
| 685 | 20231114 | 095800 | 4003829970 | 9430 | 9470 | 9470 | 9430 | 2950 |
| 686 | 20231114 | 095700 | 3975946470 | 9470 | 9470 | 9470 | 9450 | 1350 |
| 687 | 20231114 | 095600 | 3963168600 | 9470 | 9450 | 9470 | 9440 | 1794 |
| 688 | 20231114 | 095500 | 3946218590 | 9460 | 9500 | 9500 | 9440 | 5481 |
| 689 | 20231114 | 095400 | 3894338680 | 9500 | 9520 | 9520 | 9480 | 2777 |
| 690 | 20231114 | 095300 | 3867965970 | 9500 | 9520 | 9520 | 9480 | 2291 |
| 691 | 20231114 | 095200 | 3846193690 | 9520 | 9450 | 9520 | 9450 | 1334 |
| 692 | 20231114 | 095100 | 3833557640 | 9450 | 9480 | 9480 | 9430 | 5915 |
| 693 | 20231114 | 095000 | 3777715860 | 9450 | 9500 | 9500 | 9450 | 7129 |
| 694 | 20231114 | 094900 | 3710151180 | 9500 | 9520 | 9520 | 9500 | 6206 |
| 695 | 20231114 | 094800 | 3651179160 | 9520 | 9520 | 9540 | 9510 | 3516 |
| 696 | 20231114 | 094700 | 3617720610 | 9550 | 9560 | 9570 | 9510 | 1783 |
| 697 | 20231114 | 094600 | 3600739870 | 9530 | 9560 | 9590 | 9530 | 4567 |
| 698 | 20231114 | 094500 | 3557128600 | 9570 | 9560 | 9590 | 9560 | 925 |
| 699 | 20231114 | 094400 | 3548263840 | 9560 | 9570 | 9590 | 9560 | 3199 |
| 700 | 20231114 | 094300 | 3517667480 | 9570 | 9570 | 9570 | 9530 | 2033 |
| 701 | 20231114 | 094200 | 3498270740 | 9550 | 9540 | 9600 | 9520 | 11651 |
| 702 | 20231114 | 094100 | 3386799830 | 9520 | 9530 | 9580 | 9510 | 6116 |
| 703 | 20231114 | 094000 | 3328528990 | 9540 | 9600 | 9600 | 9530 | 4802 |
| 704 | 20231114 | 093900 | 3282679920 | 9600 | 9550 | 9610 | 9530 | 2639 |
| 705 | 20231114 | 093800 | 3257422350 | 9530 | 9560 | 9560 | 9530 | 2956 |
| 706 | 20231114 | 093700 | 3229213810 | 9550 | 9600 | 9600 | 9510 | 10106 |
| 707 | 20231114 | 093600 | 3132673420 | 9600 | 9660 | 9660 | 9600 | 6137 |
| 708 | 20231114 | 093500 | 3073623110 | 9660 | 9670 | 9690 | 9610 | 11188 |
| 709 | 20231114 | 093400 | 2965742940 | 9670 | 9700 | 9710 | 9650 | 8263 |
| 710 | 20231114 | 093300 | 2885750820 | 9690 | 9730 | 9730 | 9680 | 13452 |
| 711 | 20231114 | 093200 | 2755243620 | 9730 | 9850 | 9860 | 9730 | 27526 |
| 712 | 20231114 | 093100 | 2485905320 | 9850 | 9710 | 9890 | 9710 | 61067 |
| 713 | 20231114 | 093000 | 1886294570 | 9730 | 9540 | 9740 | 9520 | 24726 |
| 714 | 20231114 | 092900 | 1647926250 | 9540 | 9500 | 9550 | 9500 | 6054 |
| 715 | 20231114 | 092800 | 1590245640 | 9500 | 9470 | 9510 | 9400 | 2892 |
| 716 | 20231114 | 092700 | 1562907610 | 9470 | 9410 | 9470 | 9410 | 2841 |
| 717 | 20231114 | 092600 | 1536046040 | 9420 | 9410 | 9440 | 9410 | 599 |
| 718 | 20231114 | 092500 | 1530405100 | 9410 | 9440 | 9440 | 9410 | 966 |
| 719 | 20231114 | 092400 | 1521306430 | 9440 | 9470 | 9480 | 9440 | 1525 |
| 720 | 20231114 | 092300 | 1506894640 | 9480 | 9490 | 9490 | 9460 | 282 |
| 721 | 20231114 | 092200 | 1504220140 | 9490 | 9490 | 9510 | 9460 | 905 |
| 722 | 20231114 | 092100 | 1495633280 | 9500 | 9520 | 9520 | 9500 | 2219 |
| 723 | 20231114 | 092000 | 1474538500 | 9520 | 9440 | 9540 | 9440 | 3528 |
| 724 | 20231114 | 091900 | 1441002210 | 9440 | 9390 | 9440 | 9390 | 11456 |
| 725 | 20231114 | 091800 | 1333223430 | 9390 | 9350 | 9420 | 9350 | 4631 |
| 726 | 20231114 | 091700 | 1289702340 | 9340 | 9400 | 9400 | 9250 | 14656 |
| 727 | 20231114 | 091600 | 1152740520 | 9410 | 9430 | 9440 | 9410 | 5617 |
| 728 | 20231114 | 091500 | 1099840200 | 9430 | 9500 | 9500 | 9430 | 7536 |
| 729 | 20231114 | 091400 | 1028436460 | 9490 | 9490 | 9510 | 9490 | 1793 |
| 730 | 20231114 | 091300 | 1011403560 | 9490 | 9520 | 9530 | 9490 | 6952 |
| 731 | 20231114 | 091200 | 945352280 | 9530 | 9510 | 9530 | 9500 | 8649 |
| 732 | 20231114 | 091100 | 863108940 | 9510 | 9510 | 9520 | 9500 | 2870 |
| 733 | 20231114 | 091000 | 835815910 | 9520 | 9500 | 9520 | 9470 | 3612 |
| 734 | 20231114 | 090900 | 801492910 | 9480 | 9530 | 9540 | 9470 | 9450 |
| 735 | 20231114 | 090800 | 711719030 | 9540 | 9500 | 9540 | 9440 | 7348 |
| 736 | 20231114 | 090700 | 641890010 | 9510 | 9430 | 9550 | 9410 | 5217 |
| 737 | 20231114 | 090600 | 592341070 | 9400 | 9390 | 9430 | 9370 | 2621 |
| 738 | 20231114 | 090500 | 567726820 | 9400 | 9460 | 9470 | 9400 | 5765 |
| 739 | 20231114 | 090400 | 513387710 | 9450 | 9410 | 9480 | 9400 | 3995 |
| 740 | 20231114 | 090300 | 475673250 | 9410 | 9400 | 9410 | 9370 | 16132 |
| 741 | 20231114 | 090200 | 324215920 | 9400 | 9490 | 9490 | 9400 | 7001 |
| 742 | 20231114 | 090100 | 258266210 | 9490 | 9350 | 9490 | 9350 | 8705 |
| 743 | 20231114 | 090000 | 176215090 | 9360 | 9420 | 9420 | 9350 | 18749 |