40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 213000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 3 | 20241002 | 212900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20241002 | 212800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20241002 | 212700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20241002 | 212600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20241002 | 212500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20241002 | 212400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20241002 | 212300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20241002 | 212200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20241002 | 212100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20241002 | 212000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20241002 | 211900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20241002 | 211800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20241002 | 211700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20241002 | 211600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20241002 | 211500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20241002 | 211400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20241002 | 211300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20241002 | 211200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20241002 | 211100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20241002 | 211000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20241002 | 210900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20241002 | 210800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20241002 | 210700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20241002 | 210600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20241002 | 210500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20241002 | 210400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20241002 | 210300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20241002 | 210200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20241002 | 210100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20241002 | 210000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 33 | 20241002 | 205900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20241002 | 205800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20241002 | 205700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20241002 | 205600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20241002 | 205500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20241002 | 205400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20241002 | 205300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20241002 | 205200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20241002 | 205100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20241002 | 205000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20241002 | 204900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20241002 | 204800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20241002 | 204700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20241002 | 204600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20241002 | 204500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20241002 | 204400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20241002 | 204300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20241002 | 204200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20241002 | 204100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20241002 | 204000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20241002 | 203900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20241002 | 203800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20241002 | 203700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20241002 | 203600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20241002 | 203500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20241002 | 203400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20241002 | 203300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20241002 | 203200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20241002 | 203100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20241002 | 203000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 63 | 20241002 | 202900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20241002 | 202800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20241002 | 202700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20241002 | 202600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20241002 | 202500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20241002 | 202400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20241002 | 202300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20241002 | 202200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20241002 | 202100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20241002 | 202000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20241002 | 201900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20241002 | 201800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20241002 | 201700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20241002 | 201600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20241002 | 201500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20241002 | 201400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20241002 | 201300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20241002 | 201200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20241002 | 201100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20241002 | 201000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20241002 | 200900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20241002 | 200800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20241002 | 200700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20241002 | 200600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20241002 | 200500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20241002 | 200400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20241002 | 200300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20241002 | 200200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20241002 | 200100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20241002 | 200000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 93 | 20241002 | 195900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20241002 | 195800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20241002 | 195700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20241002 | 195600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20241002 | 195500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20241002 | 195400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20241002 | 195300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20241002 | 195200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20241002 | 195100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20241002 | 195000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20241002 | 194900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20241002 | 194800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20241002 | 194700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20241002 | 194600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20241002 | 194500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20241002 | 194400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20241002 | 194300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20241002 | 194200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20241002 | 194100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20241002 | 194000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20241002 | 193900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20241002 | 193800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20241002 | 193700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20241002 | 193600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20241002 | 193500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20241002 | 193400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20241002 | 193300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20241002 | 193200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20241002 | 193100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20241002 | 193000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 123 | 20241002 | 192900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20241002 | 192800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20241002 | 192700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20241002 | 192600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20241002 | 192500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20241002 | 192400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20241002 | 192300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20241002 | 192200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20241002 | 192100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20241002 | 192000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20241002 | 191900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20241002 | 191800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20241002 | 191700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20241002 | 191600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20241002 | 191500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20241002 | 191400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20241002 | 191300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20241002 | 191200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20241002 | 191100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20241002 | 191000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20241002 | 190900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20241002 | 190800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20241002 | 190700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20241002 | 190600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20241002 | 190500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20241002 | 190400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20241002 | 190300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20241002 | 190200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20241002 | 190100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20241002 | 190000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 153 | 20241002 | 185900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20241002 | 185800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20241002 | 185700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20241002 | 185600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20241002 | 185500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20241002 | 185400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20241002 | 185300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20241002 | 185200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20241002 | 185100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20241002 | 185000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20241002 | 184900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20241002 | 184800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20241002 | 184700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20241002 | 184600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20241002 | 184500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20241002 | 184400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20241002 | 184300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20241002 | 184200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20241002 | 184100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20241002 | 184000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20241002 | 183900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20241002 | 183800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20241002 | 183700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20241002 | 183600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20241002 | 183500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20241002 | 183400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20241002 | 183300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20241002 | 183200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20241002 | 183100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20241002 | 183000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 183 | 20241002 | 182900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20241002 | 182800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20241002 | 182700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20241002 | 182600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20241002 | 182500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20241002 | 182400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20241002 | 182300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20241002 | 182200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20241002 | 182100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20241002 | 182000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20241002 | 181900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20241002 | 181800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20241002 | 181700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20241002 | 181600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20241002 | 181500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20241002 | 181400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20241002 | 181300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20241002 | 181200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20241002 | 181100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20241002 | 181000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20241002 | 180900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20241002 | 180800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20241002 | 180700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20241002 | 180600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20241002 | 180500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20241002 | 180400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20241002 | 180300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20241002 | 180200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20241002 | 180100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20241002 | 180000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 213 | 20241002 | 175900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20241002 | 175800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20241002 | 175700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20241002 | 175600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20241002 | 175500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20241002 | 175400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20241002 | 175300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20241002 | 175200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20241002 | 175100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20241002 | 175000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20241002 | 174900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20241002 | 174800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20241002 | 174700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20241002 | 174600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20241002 | 174500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 228 | 20241002 | 174400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 229 | 20241002 | 174300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 230 | 20241002 | 174200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 231 | 20241002 | 174100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 232 | 20241002 | 174000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 233 | 20241002 | 173900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 234 | 20241002 | 173800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 235 | 20241002 | 173700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 236 | 20241002 | 173600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 237 | 20241002 | 173500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 238 | 20241002 | 173400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 239 | 20241002 | 173300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 240 | 20241002 | 173200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 241 | 20241002 | 173100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 242 | 20241002 | 173000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 243 | 20241002 | 172900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 244 | 20241002 | 172800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 245 | 20241002 | 172700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 246 | 20241002 | 172600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 247 | 20241002 | 172500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 248 | 20241002 | 172400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 249 | 20241002 | 172300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 250 | 20241002 | 172200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 251 | 20241002 | 172100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 252 | 20241002 | 172000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 253 | 20241002 | 171900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 254 | 20241002 | 171800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 255 | 20241002 | 171700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 256 | 20241002 | 171600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 257 | 20241002 | 171500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 258 | 20241002 | 171400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 259 | 20241002 | 171300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 260 | 20241002 | 171200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 261 | 20241002 | 171100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 262 | 20241002 | 171000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 263 | 20241002 | 170900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 264 | 20241002 | 170800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 265 | 20241002 | 170700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 266 | 20241002 | 170600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 267 | 20241002 | 170500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 268 | 20241002 | 170400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 269 | 20241002 | 170300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 270 | 20241002 | 170200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 271 | 20241002 | 170100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 272 | 20241002 | 170000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 273 | 20241002 | 165900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 274 | 20241002 | 165800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 275 | 20241002 | 165700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 276 | 20241002 | 165600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 277 | 20241002 | 165500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 278 | 20241002 | 165400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 279 | 20241002 | 165300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 280 | 20241002 | 165200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 281 | 20241002 | 165100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 282 | 20241002 | 165000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 283 | 20241002 | 164900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 284 | 20241002 | 164800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 285 | 20241002 | 164700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 286 | 20241002 | 164600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 287 | 20241002 | 164500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 288 | 20241002 | 164400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 289 | 20241002 | 164300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 290 | 20241002 | 164200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 291 | 20241002 | 164100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 292 | 20241002 | 164000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 293 | 20241002 | 163900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 294 | 20241002 | 163800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 295 | 20241002 | 163700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 296 | 20241002 | 163600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 297 | 20241002 | 163500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 298 | 20241002 | 163400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 299 | 20241002 | 163300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 300 | 20241002 | 163200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 301 | 20241002 | 163100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 302 | 20241002 | 163000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 303 | 20241002 | 162900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 304 | 20241002 | 162800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 305 | 20241002 | 162700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 306 | 20241002 | 162600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 307 | 20241002 | 162500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 308 | 20241002 | 162400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 309 | 20241002 | 162300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 310 | 20241002 | 162200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 311 | 20241002 | 162100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 312 | 20241002 | 162000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 313 | 20241002 | 161900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 314 | 20241002 | 161800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 315 | 20241002 | 161700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 316 | 20241002 | 161600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 317 | 20241002 | 161500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 318 | 20241002 | 161400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 319 | 20241002 | 161300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 320 | 20241002 | 161200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 321 | 20241002 | 161100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 322 | 20241002 | 161000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 323 | 20241002 | 160900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 324 | 20241002 | 160800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 325 | 20241002 | 160700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 326 | 20241002 | 160600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 327 | 20241002 | 160500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 328 | 20241002 | 160400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 329 | 20241002 | 160300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 330 | 20241002 | 160200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 331 | 20241002 | 160100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 332 | 20241002 | 160000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 28780 |
| 333 | 20241002 | 155900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 334 | 20241002 | 155800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 335 | 20241002 | 155700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 336 | 20241002 | 155600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 337 | 20241002 | 155500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 338 | 20241002 | 155400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 339 | 20241002 | 155300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 340 | 20241002 | 155200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 341 | 20241002 | 155100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 342 | 20241002 | 155000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 343 | 20241002 | 154900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 344 | 20241002 | 154800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 345 | 20241002 | 154700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 346 | 20241002 | 154600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 347 | 20241002 | 154500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 348 | 20241002 | 154400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 349 | 20241002 | 154300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 350 | 20241002 | 154200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 351 | 20241002 | 154100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 352 | 20241002 | 154000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 353 | 20241002 | 153900 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 354 | 20241002 | 153800 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 355 | 20241002 | 153700 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 356 | 20241002 | 153600 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 357 | 20241002 | 153500 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 358 | 20241002 | 153400 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 359 | 20241002 | 153300 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 360 | 20241002 | 153200 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 361 | 20241002 | 153100 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 362 | 20241002 | 153000 | 25398234100 | 78200 | 78200 | 78200 | 78200 | 57560 |
| 363 | 20241002 | 152900 | 23147638100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 364 | 20241002 | 152800 | 23147638100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 365 | 20241002 | 152700 | 23147638100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 366 | 20241002 | 152600 | 23147638100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 367 | 20241002 | 152500 | 23147638100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 368 | 20241002 | 152400 | 23147638100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 369 | 20241002 | 152300 | 23147638100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 370 | 20241002 | 152200 | 23147638100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 371 | 20241002 | 152100 | 23147638100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 372 | 20241002 | 152000 | 23147638100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 373 | 20241002 | 151900 | 23147638100 | 78400 | 78200 | 78400 | 78100 | 515 |
| 374 | 20241002 | 151800 | 23107331500 | 78200 | 78400 | 78400 | 78200 | 682 |
| 375 | 20241002 | 151700 | 23053992300 | 78400 | 78100 | 78400 | 78100 | 1106 |
| 376 | 20241002 | 151600 | 22967493500 | 78200 | 78300 | 78300 | 78100 | 667 |
| 377 | 20241002 | 151500 | 22915327800 | 78300 | 78300 | 78400 | 78100 | 1410 |
| 378 | 20241002 | 151400 | 22804999600 | 78400 | 78300 | 78400 | 78300 | 230 |
| 379 | 20241002 | 151300 | 22786990500 | 78400 | 78200 | 78500 | 78200 | 1033 |
| 380 | 20241002 | 151200 | 22706085700 | 78200 | 78000 | 78300 | 77900 | 2710 |
| 381 | 20241002 | 151100 | 22494300000 | 78000 | 77900 | 78000 | 77900 | 359 |
| 382 | 20241002 | 151000 | 22466332000 | 77900 | 78100 | 78100 | 77900 | 1241 |
| 383 | 20241002 | 150900 | 22369532000 | 78100 | 78000 | 78100 | 78000 | 573 |
| 384 | 20241002 | 150800 | 22324806200 | 78000 | 78000 | 78100 | 78000 | 177 |
| 385 | 20241002 | 150700 | 22310996900 | 78000 | 78000 | 78100 | 77900 | 494 |
| 386 | 20241002 | 150600 | 22272462800 | 78000 | 78000 | 78100 | 77900 | 1435 |
| 387 | 20241002 | 150500 | 22160531500 | 78000 | 78100 | 78100 | 78000 | 382 |
| 388 | 20241002 | 150400 | 22130723100 | 78000 | 78100 | 78100 | 78000 | 136 |
| 389 | 20241002 | 150300 | 22120110500 | 78000 | 78100 | 78100 | 78000 | 2 |
| 390 | 20241002 | 150200 | 22119954400 | 78100 | 78100 | 78200 | 78100 | 183 |
| 391 | 20241002 | 150100 | 22105660000 | 78100 | 78100 | 78200 | 78000 | 733 |
| 392 | 20241002 | 150000 | 22048415100 | 78000 | 78400 | 78400 | 78000 | 483 |
| 393 | 20241002 | 145900 | 22010630900 | 78300 | 78300 | 78400 | 78300 | 69 |
| 394 | 20241002 | 145800 | 22005228100 | 78300 | 78200 | 78400 | 78200 | 944 |
| 395 | 20241002 | 145700 | 21931323200 | 78300 | 78200 | 78300 | 78200 | 298 |
| 396 | 20241002 | 145600 | 21908017000 | 78100 | 78200 | 78200 | 78100 | 348 |
| 397 | 20241002 | 145500 | 21880806800 | 78100 | 78000 | 78200 | 77900 | 1531 |
| 398 | 20241002 | 145400 | 21761321200 | 78000 | 78200 | 78200 | 78000 | 952 |
| 399 | 20241002 | 145300 | 21686933900 | 78100 | 78000 | 78200 | 77900 | 1622 |
| 400 | 20241002 | 145200 | 21560118000 | 78000 | 78300 | 78400 | 78000 | 1448 |
| 401 | 20241002 | 145100 | 21446912700 | 78300 | 78400 | 78400 | 78300 | 846 |
| 402 | 20241002 | 145000 | 21380588100 | 78300 | 78400 | 78400 | 78300 | 269 |
| 403 | 20241002 | 144900 | 21359500600 | 78300 | 78300 | 78400 | 78300 | 199 |
| 404 | 20241002 | 144800 | 21343903800 | 78400 | 78300 | 78400 | 78300 | 40 |
| 405 | 20241002 | 144700 | 21340771600 | 78300 | 78300 | 78300 | 78200 | 296 |
| 406 | 20241002 | 144600 | 21317597000 | 78300 | 78200 | 78300 | 78200 | 280 |
| 407 | 20241002 | 144500 | 21295674000 | 78200 | 78300 | 78300 | 78100 | 2242 |
| 408 | 20241002 | 144400 | 21120331600 | 78400 | 78200 | 78400 | 78200 | 444 |
| 409 | 20241002 | 144300 | 21085572700 | 78200 | 78100 | 78300 | 78100 | 1142 |
| 410 | 20241002 | 144200 | 20996163100 | 78200 | 78100 | 78200 | 78000 | 436 |
| 411 | 20241002 | 144100 | 20962088200 | 78000 | 78000 | 78100 | 78000 | 50 |
| 412 | 20241002 | 144000 | 20958187000 | 78100 | 78100 | 78100 | 78000 | 72 |
| 413 | 20241002 | 143900 | 20952565500 | 78100 | 78100 | 78200 | 78000 | 222 |
| 414 | 20241002 | 143800 | 20935227400 | 78000 | 78000 | 78000 | 77900 | 460 |
| 415 | 20241002 | 143700 | 20899350500 | 77900 | 78100 | 78100 | 77800 | 1719 |
| 416 | 20241002 | 143600 | 20765333700 | 78100 | 78200 | 78200 | 78100 | 188 |
| 417 | 20241002 | 143500 | 20750648200 | 78100 | 78100 | 78200 | 78100 | 121 |
| 418 | 20241002 | 143400 | 20741197900 | 78200 | 78100 | 78200 | 78000 | 423 |
| 419 | 20241002 | 143300 | 20708168600 | 78100 | 78100 | 78200 | 78000 | 189 |
| 420 | 20241002 | 143200 | 20693411700 | 78000 | 78100 | 78200 | 78000 | 717 |
| 421 | 20241002 | 143100 | 20637403100 | 78000 | 78200 | 78300 | 78000 | 691 |
| 422 | 20241002 | 143000 | 20583385000 | 78200 | 78200 | 78300 | 78200 | 86 |
| 423 | 20241002 | 142900 | 20576656900 | 78200 | 78200 | 78300 | 78200 | 44 |
| 424 | 20241002 | 142800 | 20573215400 | 78200 | 78200 | 78200 | 78000 | 1865 |
| 425 | 20241002 | 142700 | 20427544800 | 78200 | 78200 | 78300 | 78200 | 403 |
| 426 | 20241002 | 142600 | 20396026800 | 78300 | 78300 | 78400 | 78300 | 448 |
| 427 | 20241002 | 142500 | 20360947700 | 78300 | 78300 | 78400 | 78300 | 719 |
| 428 | 20241002 | 142400 | 20304649900 | 78300 | 78300 | 78400 | 78200 | 241 |
| 429 | 20241002 | 142300 | 20285785000 | 78300 | 78200 | 78300 | 78200 | 623 |
| 430 | 20241002 | 142200 | 20237016200 | 78200 | 78200 | 78400 | 78200 | 132 |
| 431 | 20241002 | 142100 | 20226689500 | 78200 | 78400 | 78400 | 78200 | 550 |
| 432 | 20241002 | 142000 | 20183613100 | 78500 | 78700 | 78700 | 78500 | 706 |
| 433 | 20241002 | 141900 | 20128130300 | 78600 | 78700 | 78700 | 78600 | 109 |
| 434 | 20241002 | 141800 | 20119554500 | 78600 | 78600 | 78700 | 78600 | 158 |
| 435 | 20241002 | 141700 | 20107126300 | 78600 | 78600 | 78700 | 78600 | 31 |
| 436 | 20241002 | 141600 | 20104688500 | 78600 | 78600 | 78600 | 78600 | 48 |
| 437 | 20241002 | 141500 | 20100915700 | 78700 | 78600 | 78700 | 78600 | 101 |
| 438 | 20241002 | 141400 | 20092972900 | 78500 | 78300 | 78800 | 78300 | 1316 |
| 439 | 20241002 | 141300 | 19989589400 | 78300 | 78400 | 78400 | 78300 | 690 |
| 440 | 20241002 | 141200 | 19935495700 | 78500 | 78400 | 78500 | 78400 | 136 |
| 441 | 20241002 | 141100 | 19924830000 | 78400 | 78400 | 78500 | 78400 | 279 |
| 442 | 20241002 | 141000 | 19902955900 | 78400 | 78400 | 78400 | 78400 | 133 |
| 443 | 20241002 | 140900 | 19892528700 | 78500 | 78500 | 78500 | 78400 | 227 |
| 444 | 20241002 | 140800 | 19874726400 | 78400 | 78400 | 78500 | 78400 | 185 |
| 445 | 20241002 | 140700 | 19860221700 | 78400 | 78500 | 78500 | 78400 | 142 |
| 446 | 20241002 | 140600 | 19849088200 | 78400 | 78400 | 78500 | 78400 | 162 |
| 447 | 20241002 | 140500 | 19836385300 | 78400 | 78400 | 78500 | 78400 | 235 |
| 448 | 20241002 | 140400 | 19817960600 | 78400 | 78400 | 78500 | 78400 | 125 |
| 449 | 20241002 | 140300 | 19808160000 | 78500 | 78400 | 78500 | 78400 | 173 |
| 450 | 20241002 | 140200 | 19794594500 | 78400 | 78400 | 78500 | 78400 | 295 |
| 451 | 20241002 | 140100 | 19771465900 | 78400 | 78400 | 78500 | 78400 | 264 |
| 452 | 20241002 | 140000 | 19750767600 | 78500 | 78500 | 78500 | 78400 | 778 |
| 453 | 20241002 | 135900 | 19689695300 | 78500 | 78500 | 78600 | 78500 | 102 |
| 454 | 20241002 | 135800 | 19681687800 | 78500 | 78500 | 78600 | 78500 | 78 |
| 455 | 20241002 | 135700 | 19675564200 | 78600 | 78500 | 78600 | 78500 | 762 |
| 456 | 20241002 | 135600 | 19615744500 | 78400 | 78400 | 78500 | 78400 | 25 |
| 457 | 20241002 | 135500 | 19613784000 | 78400 | 78400 | 78600 | 78300 | 1216 |
| 458 | 20241002 | 135400 | 19518439500 | 78400 | 78400 | 78500 | 78400 | 27 |
| 459 | 20241002 | 135300 | 19516320900 | 78400 | 78400 | 78500 | 78400 | 249 |
| 460 | 20241002 | 135200 | 19496798600 | 78400 | 78700 | 78700 | 78400 | 1196 |
| 461 | 20241002 | 135100 | 19402823700 | 78700 | 78500 | 78700 | 78500 | 1350 |
| 462 | 20241002 | 135000 | 19296705700 | 78500 | 78500 | 78600 | 78500 | 240 |
| 463 | 20241002 | 134900 | 19277865100 | 78500 | 78500 | 78600 | 78500 | 158 |
| 464 | 20241002 | 134800 | 19265459900 | 78500 | 78500 | 78600 | 78500 | 188 |
| 465 | 20241002 | 134700 | 19250701200 | 78500 | 78500 | 78600 | 78500 | 136 |
| 466 | 20241002 | 134600 | 19240024700 | 78500 | 78600 | 78600 | 78500 | 125 |
| 467 | 20241002 | 134500 | 19230209600 | 78500 | 78500 | 78600 | 78500 | 198 |
| 468 | 20241002 | 134400 | 19214665900 | 78500 | 78500 | 78600 | 78500 | 157 |
| 469 | 20241002 | 134300 | 19202338400 | 78500 | 78600 | 78600 | 78500 | 51 |
| 470 | 20241002 | 134200 | 19198333000 | 78500 | 78500 | 78600 | 78500 | 31 |
| 471 | 20241002 | 134100 | 19195898800 | 78600 | 78500 | 78600 | 78500 | 352 |
| 472 | 20241002 | 134000 | 19168266200 | 78500 | 78600 | 78600 | 78400 | 523 |
| 473 | 20241002 | 133900 | 19127211400 | 78500 | 78300 | 78600 | 78100 | 1575 |
| 474 | 20241002 | 133800 | 19003813300 | 78300 | 78300 | 78300 | 78300 | 72 |
| 475 | 20241002 | 133700 | 18998175700 | 78300 | 78300 | 78400 | 78300 | 230 |
| 476 | 20241002 | 133600 | 18980149100 | 78300 | 78300 | 78300 | 78100 | 347 |
| 477 | 20241002 | 133500 | 18953012000 | 78200 | 78300 | 78300 | 78200 | 673 |
| 478 | 20241002 | 133400 | 18900329300 | 78300 | 78400 | 78400 | 78300 | 181 |
| 479 | 20241002 | 133300 | 18886151500 | 78300 | 78400 | 78500 | 78300 | 588 |
| 480 | 20241002 | 133200 | 18840057300 | 78500 | 78400 | 78500 | 78400 | 171 |
| 481 | 20241002 | 133100 | 18826647400 | 78400 | 78600 | 78600 | 78400 | 468 |
| 482 | 20241002 | 133000 | 18789918000 | 78500 | 78400 | 78600 | 78400 | 450 |
| 483 | 20241002 | 132900 | 18754573100 | 78400 | 78500 | 78500 | 78400 | 164 |
| 484 | 20241002 | 132800 | 18741699400 | 78500 | 78600 | 78600 | 78500 | 131 |
| 485 | 20241002 | 132700 | 18731407600 | 78500 | 78500 | 78600 | 78400 | 210 |
| 486 | 20241002 | 132600 | 18714925000 | 78500 | 78600 | 78700 | 78500 | 1892 |
| 487 | 20241002 | 132500 | 18566299300 | 78600 | 78700 | 78700 | 78600 | 118 |
| 488 | 20241002 | 132400 | 18557016900 | 78700 | 78600 | 78700 | 78600 | 115 |
| 489 | 20241002 | 132300 | 18547973600 | 78600 | 78700 | 78700 | 78600 | 146 |
| 490 | 20241002 | 132200 | 18536497200 | 78600 | 78700 | 78700 | 78600 | 186 |
| 491 | 20241002 | 132100 | 18521869600 | 78600 | 78700 | 78700 | 78600 | 80 |
| 492 | 20241002 | 132000 | 18515575700 | 78700 | 78700 | 78700 | 78600 | 158 |
| 493 | 20241002 | 131900 | 18503142800 | 78600 | 78700 | 78700 | 78600 | 233 |
| 494 | 20241002 | 131800 | 18484819800 | 78600 | 78600 | 78700 | 78600 | 65 |
| 495 | 20241002 | 131700 | 18479710300 | 78600 | 78500 | 78700 | 78500 | 1032 |
| 496 | 20241002 | 131600 | 18398620100 | 78500 | 78500 | 78600 | 78400 | 400 |
| 497 | 20241002 | 131500 | 18367225800 | 78500 | 78600 | 78700 | 78500 | 862 |
| 498 | 20241002 | 131400 | 18299460700 | 78600 | 78700 | 78700 | 78600 | 67 |
| 499 | 20241002 | 131300 | 18294194000 | 78600 | 78600 | 78700 | 78600 | 178 |
| 500 | 20241002 | 131200 | 18280196400 | 78700 | 78600 | 78700 | 78600 | 140 |
| 501 | 20241002 | 131100 | 18269187000 | 78600 | 78600 | 78700 | 78600 | 117 |
| 502 | 20241002 | 131000 | 18259989100 | 78600 | 78600 | 78700 | 78600 | 208 |
| 503 | 20241002 | 130900 | 18243636900 | 78600 | 78700 | 78700 | 78600 | 111 |
| 504 | 20241002 | 130800 | 18234911500 | 78600 | 78600 | 78700 | 78600 | 258 |
| 505 | 20241002 | 130700 | 18214624900 | 78600 | 78600 | 78700 | 78600 | 157 |
| 506 | 20241002 | 130600 | 18202282400 | 78600 | 78600 | 78700 | 78600 | 86 |
| 507 | 20241002 | 130500 | 18195522300 | 78600 | 78700 | 78800 | 78600 | 949 |
| 508 | 20241002 | 130400 | 18120866800 | 78700 | 78800 | 78800 | 78700 | 451 |
| 509 | 20241002 | 130300 | 18085341900 | 78800 | 78900 | 79000 | 78800 | 242 |
| 510 | 20241002 | 130200 | 18066249100 | 78900 | 78900 | 79000 | 78900 | 117 |
| 511 | 20241002 | 130100 | 18057017200 | 78900 | 78900 | 79000 | 78900 | 296 |
| 512 | 20241002 | 130000 | 18033661600 | 78800 | 78800 | 78900 | 78700 | 798 |
| 513 | 20241002 | 125900 | 17970779400 | 78800 | 78900 | 78900 | 78800 | 556 |
| 514 | 20241002 | 125800 | 17926919300 | 78900 | 79000 | 79000 | 78900 | 97 |
| 515 | 20241002 | 125700 | 17919262100 | 79000 | 78900 | 79000 | 78900 | 276 |
| 516 | 20241002 | 125600 | 17897468800 | 78900 | 78900 | 79000 | 78900 | 186 |
| 517 | 20241002 | 125500 | 17882776800 | 79000 | 79000 | 79000 | 79000 | 365 |
| 518 | 20241002 | 125400 | 17853941800 | 79100 | 79000 | 79100 | 79000 | 220 |
| 519 | 20241002 | 125300 | 17836542700 | 79000 | 79000 | 79100 | 79000 | 42 |
| 520 | 20241002 | 125200 | 17833221700 | 79100 | 79000 | 79100 | 79000 | 297 |
| 521 | 20241002 | 125100 | 17809732300 | 79000 | 79100 | 79100 | 79000 | 211 |
| 522 | 20241002 | 125000 | 17793042400 | 79100 | 79000 | 79200 | 78900 | 1380 |
| 523 | 20241002 | 124900 | 17684030000 | 79100 | 79100 | 79100 | 79100 | 147 |
| 524 | 20241002 | 124800 | 17672402300 | 79200 | 79200 | 79200 | 79100 | 41 |
| 525 | 20241002 | 124700 | 17669157500 | 79100 | 79200 | 79300 | 79100 | 1695 |
| 526 | 20241002 | 124600 | 17534957300 | 79200 | 79400 | 79400 | 79100 | 582 |
| 527 | 20241002 | 124500 | 17488838400 | 79300 | 79400 | 79500 | 79200 | 594 |
| 528 | 20241002 | 124400 | 17441725700 | 79300 | 79300 | 79400 | 79200 | 847 |
| 529 | 20241002 | 124300 | 17374538200 | 79400 | 79400 | 79400 | 79300 | 711 |
| 530 | 20241002 | 124200 | 17318087900 | 79300 | 79400 | 79400 | 79300 | 1198 |
| 531 | 20241002 | 124100 | 17222968200 | 79400 | 79500 | 79500 | 79400 | 147 |
| 532 | 20241002 | 124000 | 17211285300 | 79500 | 79300 | 79500 | 79300 | 845 |
| 533 | 20241002 | 123900 | 17144185200 | 79300 | 79400 | 79400 | 79300 | 32 |
| 534 | 20241002 | 123800 | 17141644600 | 79300 | 79400 | 79400 | 79300 | 33 |
| 535 | 20241002 | 123700 | 17139025900 | 79300 | 79400 | 79400 | 79200 | 1988 |
| 536 | 20241002 | 123600 | 16981456000 | 79400 | 79100 | 79400 | 79100 | 721 |
| 537 | 20241002 | 123500 | 16924366900 | 79000 | 79100 | 79100 | 79000 | 48 |
| 538 | 20241002 | 123400 | 16920571300 | 79100 | 79100 | 79100 | 79000 | 172 |
| 539 | 20241002 | 123300 | 16906967600 | 79100 | 79000 | 79100 | 79000 | 61 |
| 540 | 20241002 | 123200 | 16902143700 | 79000 | 79300 | 79300 | 79000 | 200 |
| 541 | 20241002 | 123100 | 16886324300 | 79200 | 79400 | 79400 | 79100 | 208 |
| 542 | 20241002 | 123000 | 16869823900 | 79400 | 79100 | 79400 | 79000 | 287 |
| 543 | 20241002 | 122900 | 16847122000 | 79100 | 79100 | 79100 | 79000 | 35 |
| 544 | 20241002 | 122800 | 16844353600 | 79000 | 79300 | 79300 | 79000 | 917 |
| 545 | 20241002 | 122700 | 16771746200 | 79300 | 79000 | 79300 | 79000 | 833 |
| 546 | 20241002 | 122600 | 16705726900 | 79100 | 79100 | 79200 | 79100 | 538 |
| 547 | 20241002 | 122500 | 16663170000 | 79000 | 79100 | 79100 | 79000 | 151 |
| 548 | 20241002 | 122400 | 16651237200 | 79100 | 79200 | 79200 | 79000 | 229 |
| 549 | 20241002 | 122300 | 16633127300 | 79100 | 79300 | 79300 | 79100 | 296 |
| 550 | 20241002 | 122200 | 16609687000 | 79200 | 79100 | 79300 | 79100 | 222 |
| 551 | 20241002 | 122100 | 16592115500 | 79100 | 79200 | 79300 | 79000 | 297 |
| 552 | 20241002 | 122000 | 16568599800 | 79200 | 79200 | 79200 | 79100 | 759 |
| 553 | 20241002 | 121900 | 16508523200 | 79300 | 79300 | 79400 | 79300 | 329 |
| 554 | 20241002 | 121800 | 16482430900 | 79300 | 79200 | 79300 | 79200 | 333 |
| 555 | 20241002 | 121700 | 16456053600 | 79200 | 79100 | 79200 | 79100 | 294 |
| 556 | 20241002 | 121600 | 16432771200 | 79200 | 79200 | 79200 | 79100 | 81 |
| 557 | 20241002 | 121500 | 16426357800 | 79200 | 79200 | 79200 | 79100 | 95 |
| 558 | 20241002 | 121400 | 16418834900 | 79100 | 79100 | 79200 | 79000 | 513 |
| 559 | 20241002 | 121300 | 16378252900 | 79100 | 79000 | 79100 | 79000 | 144 |
| 560 | 20241002 | 121200 | 16366862800 | 79000 | 79000 | 79100 | 79000 | 51 |
| 561 | 20241002 | 121100 | 16362829900 | 79100 | 79100 | 79100 | 79000 | 322 |
| 562 | 20241002 | 121000 | 16337361200 | 79100 | 79100 | 79100 | 79000 | 90 |
| 563 | 20241002 | 120900 | 16330242300 | 79100 | 79100 | 79200 | 79000 | 479 |
| 564 | 20241002 | 120800 | 16292354200 | 79200 | 79100 | 79200 | 79100 | 79 |
| 565 | 20241002 | 120700 | 16286098900 | 79100 | 79100 | 79200 | 79100 | 207 |
| 566 | 20241002 | 120600 | 16269707000 | 79200 | 79200 | 79200 | 79100 | 221 |
| 567 | 20241002 | 120500 | 16252207100 | 79200 | 79000 | 79200 | 79000 | 219 |
| 568 | 20241002 | 120400 | 16234880000 | 79000 | 79000 | 79100 | 78900 | 412 |
| 569 | 20241002 | 120300 | 16202332200 | 79000 | 78900 | 79000 | 78900 | 117 |
| 570 | 20241002 | 120200 | 16193098000 | 78900 | 79000 | 79000 | 78900 | 160 |
| 571 | 20241002 | 120100 | 16180467300 | 79000 | 79100 | 79100 | 78900 | 96 |
| 572 | 20241002 | 120000 | 16172884600 | 79200 | 78900 | 79200 | 78900 | 816 |
| 573 | 20241002 | 115900 | 16108458700 | 78800 | 79200 | 79200 | 78800 | 371 |
| 574 | 20241002 | 115800 | 16079187300 | 79000 | 79100 | 79200 | 79000 | 1593 |
| 575 | 20241002 | 115700 | 15953176900 | 79100 | 78900 | 79100 | 78900 | 283 |
| 576 | 20241002 | 115600 | 15930824100 | 78900 | 79100 | 79100 | 78900 | 216 |
| 577 | 20241002 | 115500 | 15913762400 | 79100 | 78900 | 79100 | 78900 | 730 |
| 578 | 20241002 | 115400 | 15856090600 | 79000 | 78900 | 79100 | 78900 | 265 |
| 579 | 20241002 | 115300 | 15835178200 | 79000 | 79100 | 79100 | 78800 | 560 |
| 580 | 20241002 | 115200 | 15790972600 | 79000 | 79000 | 79000 | 78900 | 391 |
| 581 | 20241002 | 115100 | 15760090900 | 79100 | 79000 | 79100 | 79000 | 590 |
| 582 | 20241002 | 115000 | 15713476400 | 79100 | 79100 | 79100 | 79000 | 539 |
| 583 | 20241002 | 114900 | 15670869900 | 79200 | 78900 | 79200 | 78900 | 388 |
| 584 | 20241002 | 114800 | 15640197700 | 78900 | 79000 | 79100 | 78900 | 1387 |
| 585 | 20241002 | 114700 | 15530637300 | 79100 | 79200 | 79200 | 79000 | 374 |
| 586 | 20241002 | 114600 | 15501050900 | 79200 | 79100 | 79200 | 79100 | 36 |
| 587 | 20241002 | 114500 | 15498201100 | 79200 | 79200 | 79300 | 79100 | 384 |
| 588 | 20241002 | 114400 | 15467786300 | 79200 | 79400 | 79400 | 79100 | 672 |
| 589 | 20241002 | 114300 | 15414542400 | 79300 | 79300 | 79400 | 79300 | 357 |
| 590 | 20241002 | 114200 | 15386224000 | 79300 | 79300 | 79300 | 79000 | 220 |
| 591 | 20241002 | 114100 | 15368816200 | 79300 | 79400 | 79400 | 79200 | 509 |
| 592 | 20241002 | 114000 | 15328458800 | 79300 | 79200 | 79300 | 79100 | 1240 |
| 593 | 20241002 | 113900 | 15230289600 | 79200 | 79300 | 79300 | 79200 | 178 |
| 594 | 20241002 | 113800 | 15216188200 | 79300 | 79200 | 79300 | 79100 | 218 |
| 595 | 20241002 | 113700 | 15198922100 | 79200 | 79300 | 79300 | 79100 | 766 |
| 596 | 20241002 | 113600 | 15138226200 | 79200 | 79300 | 79300 | 79200 | 129 |
| 597 | 20241002 | 113500 | 15127997700 | 79300 | 79500 | 79500 | 79200 | 709 |
| 598 | 20241002 | 113400 | 15071733400 | 79500 | 79500 | 79500 | 79400 | 382 |
| 599 | 20241002 | 113300 | 15041365900 | 79500 | 79300 | 79500 | 79300 | 278 |
| 600 | 20241002 | 113200 | 15019301100 | 79300 | 79300 | 79300 | 79200 | 494 |
| 601 | 20241002 | 113100 | 14980173200 | 79300 | 79200 | 79300 | 79200 | 186 |
| 602 | 20241002 | 113000 | 14965427100 | 79200 | 79300 | 79300 | 79200 | 309 |
| 603 | 20241002 | 112900 | 14940925700 | 79300 | 79300 | 79300 | 79200 | 93 |
| 604 | 20241002 | 112800 | 14933553300 | 79300 | 79300 | 79300 | 79200 | 289 |
| 605 | 20241002 | 112700 | 14910660400 | 79300 | 79200 | 79300 | 79200 | 274 |
| 606 | 20241002 | 112600 | 14888957200 | 79300 | 79200 | 79300 | 78800 | 1344 |
| 607 | 20241002 | 112500 | 14782709200 | 79300 | 79400 | 79600 | 79200 | 1003 |
| 608 | 20241002 | 112400 | 14703081700 | 79400 | 79300 | 79500 | 79300 | 745 |
| 609 | 20241002 | 112300 | 14643934500 | 79300 | 79600 | 79600 | 79200 | 1184 |
| 610 | 20241002 | 112200 | 14549947000 | 79600 | 79600 | 79600 | 79500 | 424 |
| 611 | 20241002 | 112100 | 14516197600 | 79600 | 79900 | 79900 | 79400 | 1911 |
| 612 | 20241002 | 112000 | 14363849500 | 79900 | 79600 | 79900 | 79600 | 1437 |
| 613 | 20241002 | 111900 | 14249149300 | 79600 | 79600 | 79700 | 79400 | 1186 |
| 614 | 20241002 | 111800 | 14154783400 | 79700 | 79600 | 79700 | 79500 | 418 |
| 615 | 20241002 | 111700 | 14121502800 | 79600 | 79600 | 79600 | 79500 | 226 |
| 616 | 20241002 | 111600 | 14103515800 | 79500 | 79600 | 79600 | 79500 | 91 |
| 617 | 20241002 | 111500 | 14096274200 | 79600 | 79400 | 79600 | 79400 | 422 |
| 618 | 20241002 | 111400 | 14062714300 | 79500 | 79400 | 79500 | 79400 | 317 |
| 619 | 20241002 | 111300 | 14037520900 | 79400 | 79500 | 79500 | 79400 | 63 |
| 620 | 20241002 | 111200 | 14032517200 | 79400 | 79200 | 79400 | 79200 | 866 |
| 621 | 20241002 | 111100 | 13963893900 | 79300 | 79200 | 79300 | 79000 | 108 |
| 622 | 20241002 | 111000 | 13955351000 | 79200 | 79300 | 79300 | 79100 | 4404 |
| 623 | 20241002 | 110900 | 13606648900 | 79200 | 79300 | 79300 | 79200 | 381 |
| 624 | 20241002 | 110800 | 13576441900 | 79300 | 79200 | 79400 | 79200 | 801 |
| 625 | 20241002 | 110700 | 13512927300 | 79200 | 79200 | 79300 | 79200 | 134 |
| 626 | 20241002 | 110600 | 13502304700 | 79200 | 79200 | 79300 | 79200 | 67 |
| 627 | 20241002 | 110500 | 13496995100 | 79300 | 79300 | 79400 | 79200 | 660 |
| 628 | 20241002 | 110400 | 13444662700 | 79300 | 79000 | 79500 | 79000 | 2051 |
| 629 | 20241002 | 110300 | 13282208800 | 79000 | 79000 | 79100 | 79000 | 259 |
| 630 | 20241002 | 110200 | 13261726600 | 78900 | 78900 | 79100 | 78900 | 27 |
| 631 | 20241002 | 110100 | 13259593800 | 78900 | 78900 | 79100 | 78800 | 279 |
| 632 | 20241002 | 110000 | 13237576000 | 78900 | 79100 | 79100 | 78900 | 1142 |
| 633 | 20241002 | 105900 | 13147377500 | 79000 | 79000 | 79000 | 79000 | 48 |
| 634 | 20241002 | 105800 | 13143585500 | 79000 | 79000 | 79100 | 79000 | 208 |
| 635 | 20241002 | 105700 | 13127149500 | 79000 | 78700 | 79000 | 78700 | 629 |
| 636 | 20241002 | 105600 | 13077528100 | 78700 | 78700 | 78800 | 78700 | 27 |
| 637 | 20241002 | 105500 | 13075402200 | 78800 | 79000 | 79000 | 78700 | 1612 |
| 638 | 20241002 | 105400 | 12948201800 | 79100 | 79100 | 79100 | 79000 | 58 |
| 639 | 20241002 | 105300 | 12943615800 | 79100 | 79000 | 79100 | 78900 | 414 |
| 640 | 20241002 | 105200 | 12910916400 | 78900 | 79100 | 79200 | 78900 | 781 |
| 641 | 20241002 | 105100 | 12849139000 | 79200 | 79000 | 79300 | 78900 | 1277 |
| 642 | 20241002 | 105000 | 12748176200 | 78900 | 78900 | 78900 | 78900 | 59 |
| 643 | 20241002 | 104900 | 12743521100 | 78900 | 78900 | 79000 | 78900 | 228 |
| 644 | 20241002 | 104800 | 12725518400 | 78900 | 78500 | 78900 | 78500 | 663 |
| 645 | 20241002 | 104700 | 12673322100 | 78700 | 78800 | 78800 | 78700 | 772 |
| 646 | 20241002 | 104600 | 12612552100 | 78700 | 78600 | 79000 | 78600 | 1340 |
| 647 | 20241002 | 104500 | 12506975000 | 78600 | 78700 | 78800 | 78600 | 667 |
| 648 | 20241002 | 104400 | 12454490800 | 78700 | 78800 | 78800 | 78600 | 147 |
| 649 | 20241002 | 104300 | 12442910500 | 78600 | 78500 | 78900 | 78500 | 1216 |
| 650 | 20241002 | 104200 | 12347144000 | 78500 | 79000 | 79000 | 78500 | 851 |
| 651 | 20241002 | 104100 | 12279986400 | 79000 | 79000 | 79100 | 78700 | 653 |
| 652 | 20241002 | 104000 | 12228475600 | 79100 | 79200 | 79200 | 78800 | 909 |
| 653 | 20241002 | 103900 | 12156654000 | 79100 | 78800 | 79300 | 78800 | 1732 |
| 654 | 20241002 | 103800 | 12019682800 | 78800 | 78900 | 79000 | 78700 | 519 |
| 655 | 20241002 | 103700 | 11978751000 | 79000 | 78800 | 79100 | 78700 | 1275 |
| 656 | 20241002 | 103600 | 11878097500 | 78800 | 78600 | 79000 | 78600 | 773 |
| 657 | 20241002 | 103500 | 11817228500 | 78600 | 79300 | 79400 | 78600 | 980 |
| 658 | 20241002 | 103400 | 11739769400 | 79200 | 79300 | 79400 | 79200 | 183 |
| 659 | 20241002 | 103300 | 11725245600 | 79200 | 79300 | 79400 | 79200 | 457 |
| 660 | 20241002 | 103200 | 11689023100 | 79300 | 79400 | 79500 | 79300 | 424 |
| 661 | 20241002 | 103100 | 11655376200 | 79400 | 79400 | 79400 | 79300 | 76 |
| 662 | 20241002 | 103000 | 11649343600 | 79300 | 79600 | 79600 | 79300 | 876 |
| 663 | 20241002 | 102900 | 11579721200 | 79600 | 79400 | 79600 | 79300 | 1259 |
| 664 | 20241002 | 102800 | 11479659700 | 79400 | 79500 | 79600 | 79400 | 1047 |
| 665 | 20241002 | 102700 | 11396444100 | 79400 | 79300 | 79500 | 79300 | 591 |
| 666 | 20241002 | 102600 | 11349511300 | 79300 | 79300 | 79300 | 79200 | 477 |
| 667 | 20241002 | 102500 | 11311688500 | 79300 | 79100 | 79400 | 78900 | 1543 |
| 668 | 20241002 | 102400 | 11189501700 | 79200 | 79000 | 79300 | 79000 | 1176 |
| 669 | 20241002 | 102300 | 11096405600 | 79100 | 78700 | 79300 | 78700 | 1057 |
| 670 | 20241002 | 102200 | 11012912400 | 78800 | 78700 | 78900 | 78700 | 360 |
| 671 | 20241002 | 102100 | 10984539900 | 78700 | 78600 | 78700 | 78300 | 1435 |
| 672 | 20241002 | 102000 | 10871704100 | 78500 | 78300 | 78500 | 78300 | 894 |
| 673 | 20241002 | 101900 | 10801617400 | 78400 | 78500 | 78600 | 78300 | 1299 |
| 674 | 20241002 | 101800 | 10699720600 | 78400 | 78600 | 78800 | 78400 | 1185 |
| 675 | 20241002 | 101700 | 10606464600 | 78600 | 78300 | 78600 | 78200 | 1476 |
| 676 | 20241002 | 101600 | 10490760700 | 78300 | 78400 | 79800 | 78100 | 3000 |
| 677 | 20241002 | 101500 | 10255129600 | 78200 | 77900 | 78200 | 77900 | 1263 |
| 678 | 20241002 | 101400 | 10156539000 | 77900 | 77900 | 78000 | 77900 | 172 |
| 679 | 20241002 | 101300 | 10143126100 | 78100 | 78000 | 78100 | 77800 | 1491 |
| 680 | 20241002 | 101200 | 10026914700 | 78000 | 78100 | 78100 | 77900 | 540 |
| 681 | 20241002 | 101100 | 9984814400 | 78000 | 77600 | 78000 | 77600 | 2573 |
| 682 | 20241002 | 101000 | 9784735800 | 77600 | 77700 | 77700 | 77600 | 439 |
| 683 | 20241002 | 100900 | 9750634200 | 77700 | 77600 | 77700 | 77600 | 82 |
| 684 | 20241002 | 100800 | 9744264100 | 77600 | 77500 | 77800 | 77400 | 1470 |
| 685 | 20241002 | 100700 | 9630225700 | 77400 | 77500 | 77600 | 77300 | 1022 |
| 686 | 20241002 | 100600 | 9551066100 | 77500 | 77400 | 77600 | 77400 | 696 |
| 687 | 20241002 | 100500 | 9497131700 | 77400 | 77500 | 77500 | 77300 | 1523 |
| 688 | 20241002 | 100400 | 9379232200 | 77500 | 77500 | 77600 | 77400 | 1825 |
| 689 | 20241002 | 100300 | 9237778700 | 77600 | 77400 | 77600 | 77400 | 841 |
| 690 | 20241002 | 100200 | 9172597100 | 77500 | 77400 | 77600 | 77400 | 602 |
| 691 | 20241002 | 100100 | 9125955900 | 77500 | 77400 | 77500 | 77400 | 217 |
| 692 | 20241002 | 100000 | 9109149200 | 77500 | 77700 | 77800 | 77400 | 614 |
| 693 | 20241002 | 095900 | 9061495500 | 77700 | 77800 | 77900 | 77700 | 1020 |
| 694 | 20241002 | 095800 | 8982097200 | 77800 | 77700 | 77800 | 77600 | 1011 |
| 695 | 20241002 | 095700 | 8903553900 | 77600 | 77600 | 77700 | 77600 | 201 |
| 696 | 20241002 | 095600 | 8887952800 | 77600 | 77600 | 77800 | 77600 | 398 |
| 697 | 20241002 | 095500 | 8857046300 | 77800 | 77800 | 77900 | 77800 | 263 |
| 698 | 20241002 | 095400 | 8836583900 | 77800 | 77700 | 77900 | 77600 | 725 |
| 699 | 20241002 | 095300 | 8780185400 | 77700 | 77700 | 77800 | 77600 | 778 |
| 700 | 20241002 | 095200 | 8719747600 | 77700 | 77600 | 77800 | 77600 | 1394 |
| 701 | 20241002 | 095100 | 8611396400 | 77600 | 77600 | 77700 | 77600 | 956 |
| 702 | 20241002 | 095000 | 8537194100 | 77600 | 77600 | 77700 | 77600 | 193 |
| 703 | 20241002 | 094900 | 8522210300 | 77600 | 77500 | 77700 | 77400 | 772 |
| 704 | 20241002 | 094800 | 8462301000 | 77400 | 77500 | 77600 | 77400 | 372 |
| 705 | 20241002 | 094700 | 8433476900 | 77600 | 77800 | 77800 | 77500 | 1024 |
| 706 | 20241002 | 094600 | 8353919800 | 77800 | 77900 | 77900 | 77600 | 891 |
| 707 | 20241002 | 094500 | 8284626500 | 77700 | 77800 | 77900 | 77700 | 665 |
| 708 | 20241002 | 094400 | 8232903100 | 77700 | 77800 | 78000 | 77700 | 1247 |
| 709 | 20241002 | 094300 | 8135826000 | 77900 | 77800 | 78300 | 77800 | 1648 |
| 710 | 20241002 | 094200 | 8007509300 | 77700 | 77900 | 77900 | 77600 | 705 |
| 711 | 20241002 | 094100 | 7952671600 | 77900 | 77900 | 78000 | 77900 | 705 |
| 712 | 20241002 | 094000 | 7897746700 | 77900 | 77700 | 78100 | 77500 | 2126 |
| 713 | 20241002 | 093900 | 7732376800 | 77700 | 77800 | 77800 | 77700 | 232 |
| 714 | 20241002 | 093800 | 7714344700 | 77700 | 77700 | 77800 | 77700 | 113 |
| 715 | 20241002 | 093700 | 7705564400 | 77800 | 77800 | 77800 | 77500 | 1727 |
| 716 | 20241002 | 093600 | 7571272800 | 77800 | 77900 | 78000 | 77800 | 381 |
| 717 | 20241002 | 093500 | 7541597700 | 78200 | 78000 | 78200 | 77800 | 562 |
| 718 | 20241002 | 093400 | 7497798800 | 78000 | 77500 | 78000 | 77500 | 896 |
| 719 | 20241002 | 093300 | 7428096200 | 77300 | 77400 | 77800 | 77300 | 2433 |
| 720 | 20241002 | 093200 | 7239487900 | 77400 | 77400 | 77400 | 77400 | 415 |
| 721 | 20241002 | 093100 | 7207366900 | 77400 | 77300 | 77600 | 77300 | 1011 |
| 722 | 20241002 | 093000 | 7129160000 | 77300 | 77200 | 77400 | 77100 | 711 |
| 723 | 20241002 | 092900 | 7074215300 | 77200 | 77500 | 77600 | 77200 | 1356 |
| 724 | 20241002 | 092800 | 6969240600 | 77500 | 77700 | 77700 | 77200 | 860 |
| 725 | 20241002 | 092700 | 6902705900 | 77500 | 77800 | 78100 | 77500 | 2050 |
| 726 | 20241002 | 092600 | 6743470400 | 77800 | 77500 | 78000 | 77500 | 2161 |
| 727 | 20241002 | 092500 | 6575358900 | 77500 | 77400 | 77600 | 77300 | 1292 |
| 728 | 20241002 | 092400 | 6475300900 | 77300 | 77100 | 77400 | 77100 | 422 |
| 729 | 20241002 | 092300 | 6442686600 | 77200 | 77800 | 77900 | 77200 | 2186 |
| 730 | 20241002 | 092200 | 6273124100 | 77700 | 77300 | 77700 | 77300 | 2211 |
| 731 | 20241002 | 092100 | 6101651600 | 77200 | 77500 | 77500 | 77200 | 1170 |
| 732 | 20241002 | 092000 | 6011120800 | 77400 | 77400 | 77500 | 77200 | 537 |
| 733 | 20241002 | 091900 | 5969554100 | 77200 | 77700 | 77700 | 77200 | 1346 |
| 734 | 20241002 | 091800 | 5865204800 | 77800 | 78000 | 78000 | 77700 | 2970 |
| 735 | 20241002 | 091700 | 5634022800 | 78000 | 78200 | 78300 | 77900 | 1830 |
| 736 | 20241002 | 091600 | 5491014600 | 78400 | 78700 | 78800 | 78400 | 2992 |
| 737 | 20241002 | 091500 | 5255631600 | 78700 | 78400 | 78800 | 78200 | 1870 |
| 738 | 20241002 | 091400 | 5108915400 | 78300 | 78400 | 78500 | 78300 | 1443 |
| 739 | 20241002 | 091300 | 4995811800 | 78300 | 78400 | 78500 | 78200 | 1107 |
| 740 | 20241002 | 091200 | 4909072800 | 78400 | 78100 | 78400 | 78000 | 2310 |
| 741 | 20241002 | 091100 | 4728394300 | 78300 | 78200 | 78300 | 78000 | 1125 |
| 742 | 20241002 | 091000 | 4640413200 | 78200 | 78000 | 78300 | 77900 | 3107 |
| 743 | 20241002 | 090900 | 4397689100 | 78000 | 78600 | 78900 | 78000 | 3351 |
| 744 | 20241002 | 090800 | 4135412200 | 78600 | 78500 | 79000 | 78200 | 3766 |
| 745 | 20241002 | 090700 | 3839972800 | 78500 | 78200 | 78800 | 78100 | 3215 |
| 746 | 20241002 | 090600 | 3587667400 | 78200 | 78500 | 78800 | 78100 | 4450 |
| 747 | 20241002 | 090500 | 3239135800 | 78500 | 78300 | 79000 | 78200 | 3968 |
| 748 | 20241002 | 090400 | 2927031200 | 78100 | 78100 | 78400 | 78000 | 2143 |
| 749 | 20241002 | 090300 | 2759556800 | 78100 | 77700 | 78500 | 77500 | 6853 |
| 750 | 20241002 | 090200 | 2226579600 | 77600 | 77800 | 77800 | 77500 | 2100 |
| 751 | 20241002 | 090100 | 2063389400 | 77800 | 77800 | 77900 | 76400 | 6059 |
| 752 | 20241002 | 090000 | 1594796200 | 77600 | 77100 | 78300 | 76700 | 20635 |