39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 3 | 20230801 | 205700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20230801 | 205600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20230801 | 205500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20230801 | 205400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20230801 | 205300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20230801 | 205200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20230801 | 205100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20230801 | 205000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20230801 | 204900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20230801 | 204800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20230801 | 204700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20230801 | 204600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20230801 | 204500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20230801 | 204400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20230801 | 204300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20230801 | 204200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20230801 | 204100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20230801 | 204000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20230801 | 203900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20230801 | 203800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20230801 | 203700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20230801 | 203600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20230801 | 203500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20230801 | 203400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20230801 | 203300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20230801 | 203200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20230801 | 203100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20230801 | 203000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20230801 | 202900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20230801 | 202800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 33 | 20230801 | 202700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20230801 | 202600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20230801 | 202500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20230801 | 202400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20230801 | 202300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20230801 | 202200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20230801 | 202100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20230801 | 202000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20230801 | 201900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20230801 | 201800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20230801 | 201700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20230801 | 201600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20230801 | 201500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20230801 | 201400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20230801 | 201300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20230801 | 201200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20230801 | 201100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20230801 | 201000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20230801 | 200900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20230801 | 200800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20230801 | 200700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20230801 | 200600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20230801 | 200500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20230801 | 200400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20230801 | 200300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20230801 | 200200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20230801 | 200100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20230801 | 200000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20230801 | 195900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20230801 | 195800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 63 | 20230801 | 195700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20230801 | 195600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20230801 | 195500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20230801 | 195400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20230801 | 195300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20230801 | 195200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20230801 | 195100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20230801 | 195000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20230801 | 194900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20230801 | 194800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20230801 | 194700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20230801 | 194600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20230801 | 194500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20230801 | 194400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20230801 | 194300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20230801 | 194200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20230801 | 194100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20230801 | 194000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20230801 | 193900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20230801 | 193800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20230801 | 193700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20230801 | 193600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20230801 | 193500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20230801 | 193400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20230801 | 193300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20230801 | 193200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20230801 | 193100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20230801 | 193000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20230801 | 192900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20230801 | 192800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 93 | 20230801 | 192700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20230801 | 192600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20230801 | 192500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20230801 | 192400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20230801 | 192300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20230801 | 192200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20230801 | 192100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20230801 | 192000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20230801 | 191900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20230801 | 191800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20230801 | 191700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20230801 | 191600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20230801 | 191500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20230801 | 191400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20230801 | 191300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20230801 | 191200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20230801 | 191100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20230801 | 191000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20230801 | 190900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20230801 | 190800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20230801 | 190700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20230801 | 190600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20230801 | 190500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20230801 | 190400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20230801 | 190300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20230801 | 190200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20230801 | 190100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20230801 | 190000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20230801 | 185900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20230801 | 185800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 123 | 20230801 | 185700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20230801 | 185600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20230801 | 185500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20230801 | 185400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20230801 | 185300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20230801 | 185200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20230801 | 185100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20230801 | 185000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20230801 | 184900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20230801 | 184800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20230801 | 184700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20230801 | 184600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20230801 | 184500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20230801 | 184400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20230801 | 184300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20230801 | 184200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20230801 | 184100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20230801 | 184000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20230801 | 183900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20230801 | 183800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20230801 | 183700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20230801 | 183600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20230801 | 183500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20230801 | 183400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20230801 | 183300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20230801 | 183200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20230801 | 183100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20230801 | 183000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20230801 | 182900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20230801 | 182800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 153 | 20230801 | 182700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20230801 | 182600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20230801 | 182500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20230801 | 182400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20230801 | 182300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20230801 | 182200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20230801 | 182100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20230801 | 182000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20230801 | 181900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20230801 | 181800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20230801 | 181700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20230801 | 181600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20230801 | 181500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20230801 | 181400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20230801 | 181300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20230801 | 181200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20230801 | 181100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20230801 | 181000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20230801 | 180900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20230801 | 180800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20230801 | 180700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20230801 | 180600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20230801 | 180500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20230801 | 180400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20230801 | 180300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20230801 | 180200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20230801 | 180100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20230801 | 180000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20230801 | 175900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20230801 | 175800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 183 | 20230801 | 175700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20230801 | 175600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20230801 | 175500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20230801 | 175400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20230801 | 175300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20230801 | 175200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20230801 | 175100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20230801 | 175000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20230801 | 174900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20230801 | 174800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20230801 | 174700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20230801 | 174600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20230801 | 174500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20230801 | 174400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20230801 | 174300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20230801 | 174200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20230801 | 174100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20230801 | 174000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20230801 | 173900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20230801 | 173800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20230801 | 173700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20230801 | 173600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20230801 | 173500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20230801 | 173400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20230801 | 173300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20230801 | 173200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20230801 | 173100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20230801 | 173000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20230801 | 172900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20230801 | 172800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 213 | 20230801 | 172700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20230801 | 172600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20230801 | 172500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20230801 | 172400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20230801 | 172300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20230801 | 172200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20230801 | 172100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20230801 | 172000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20230801 | 171900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20230801 | 171800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20230801 | 171700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20230801 | 171600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20230801 | 171500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20230801 | 171400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20230801 | 171300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20230801 | 171200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20230801 | 171100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20230801 | 171000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20230801 | 170900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20230801 | 170800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20230801 | 170700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20230801 | 170600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20230801 | 170500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20230801 | 170400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20230801 | 170300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20230801 | 170200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20230801 | 170100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20230801 | 170000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20230801 | 165900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20230801 | 165800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 243 | 20230801 | 165700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20230801 | 165600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20230801 | 165500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20230801 | 165400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20230801 | 165300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20230801 | 165200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20230801 | 165100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20230801 | 165000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20230801 | 164900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20230801 | 164800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20230801 | 164700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20230801 | 164600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20230801 | 164500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20230801 | 164400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20230801 | 164300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20230801 | 164200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20230801 | 164100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20230801 | 164000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20230801 | 163900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20230801 | 163800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20230801 | 163700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20230801 | 163600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20230801 | 163500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20230801 | 163400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20230801 | 163300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20230801 | 163200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20230801 | 163100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20230801 | 163000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20230801 | 162900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20230801 | 162800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 273 | 20230801 | 162700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20230801 | 162600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20230801 | 162500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20230801 | 162400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20230801 | 162300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20230801 | 162200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 279 | 20230801 | 162100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20230801 | 162000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20230801 | 161900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 282 | 20230801 | 161800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 283 | 20230801 | 161700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 284 | 20230801 | 161600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 285 | 20230801 | 161500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 286 | 20230801 | 161400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 287 | 20230801 | 161300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 288 | 20230801 | 161200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 289 | 20230801 | 161100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 290 | 20230801 | 161000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 291 | 20230801 | 160900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 292 | 20230801 | 160800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 293 | 20230801 | 160700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 294 | 20230801 | 160600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 295 | 20230801 | 160500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 296 | 20230801 | 160400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 297 | 20230801 | 160300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 298 | 20230801 | 160200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 299 | 20230801 | 160100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 300 | 20230801 | 160000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 301 | 20230801 | 155900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 302 | 20230801 | 155800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 303 | 20230801 | 155700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 304 | 20230801 | 155600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 305 | 20230801 | 155500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 306 | 20230801 | 155400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 307 | 20230801 | 155300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 308 | 20230801 | 155200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 309 | 20230801 | 155100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 310 | 20230801 | 155000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 311 | 20230801 | 154900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 312 | 20230801 | 154800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 313 | 20230801 | 154700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 314 | 20230801 | 154600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 315 | 20230801 | 154500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 316 | 20230801 | 154400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 317 | 20230801 | 154300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 318 | 20230801 | 154200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 319 | 20230801 | 154100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 320 | 20230801 | 154000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 321 | 20230801 | 153900 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 322 | 20230801 | 153800 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 323 | 20230801 | 153700 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 324 | 20230801 | 153600 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 325 | 20230801 | 153500 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 326 | 20230801 | 153400 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 327 | 20230801 | 153300 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 328 | 20230801 | 153200 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 329 | 20230801 | 153100 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 0 |
| 330 | 20230801 | 153000 | 61935234810 | 17080 | 17080 | 17080 | 17080 | 45179 |
| 331 | 20230801 | 152900 | 61163577490 | 17060 | 17060 | 17060 | 17060 | 0 |
| 332 | 20230801 | 152800 | 61163577490 | 17060 | 17060 | 17060 | 17060 | 0 |
| 333 | 20230801 | 152700 | 61163577490 | 17060 | 17060 | 17060 | 17060 | 0 |
| 334 | 20230801 | 152600 | 61163577490 | 17060 | 17060 | 17060 | 17060 | 0 |
| 335 | 20230801 | 152500 | 61163577490 | 17060 | 17060 | 17060 | 17060 | 0 |
| 336 | 20230801 | 152400 | 61163577490 | 17060 | 17060 | 17060 | 17060 | 0 |
| 337 | 20230801 | 152300 | 61163577490 | 17060 | 17060 | 17060 | 17060 | 0 |
| 338 | 20230801 | 152200 | 61163577490 | 17060 | 17060 | 17060 | 17060 | 0 |
| 339 | 20230801 | 152100 | 61163577490 | 17060 | 17060 | 17060 | 17060 | 0 |
| 340 | 20230801 | 152000 | 61163577490 | 17060 | 17060 | 17060 | 17060 | 0 |
| 341 | 20230801 | 151900 | 61163577490 | 17060 | 17060 | 17140 | 17010 | 20462 |
| 342 | 20230801 | 151800 | 60813943960 | 17070 | 17050 | 17070 | 17030 | 6827 |
| 343 | 20230801 | 151700 | 60697525550 | 17050 | 17070 | 17080 | 17040 | 6979 |
| 344 | 20230801 | 151600 | 60578446350 | 17070 | 16980 | 17120 | 16980 | 14650 |
| 345 | 20230801 | 151500 | 60328697740 | 16990 | 16950 | 16990 | 16920 | 12400 |
| 346 | 20230801 | 151400 | 60118536420 | 16940 | 17000 | 17000 | 16940 | 8865 |
| 347 | 20230801 | 151300 | 59968159150 | 16990 | 16950 | 16990 | 16930 | 8458 |
| 348 | 20230801 | 151200 | 59824773970 | 16950 | 16970 | 16970 | 16920 | 10322 |
| 349 | 20230801 | 151100 | 59649877120 | 16980 | 16970 | 16990 | 16930 | 14147 |
| 350 | 20230801 | 151000 | 59409956570 | 17000 | 17060 | 17100 | 16900 | 29322 |
| 351 | 20230801 | 150900 | 58911846860 | 17060 | 17140 | 17170 | 17050 | 12032 |
| 352 | 20230801 | 150800 | 58705801890 | 17140 | 17040 | 17140 | 17000 | 16231 |
| 353 | 20230801 | 150700 | 58429412490 | 17040 | 17120 | 17120 | 17020 | 16124 |
| 354 | 20230801 | 150600 | 58154167280 | 17130 | 17210 | 17220 | 17010 | 24232 |
| 355 | 20230801 | 150500 | 57738646370 | 17220 | 17250 | 17300 | 17180 | 18113 |
| 356 | 20230801 | 150400 | 57426249850 | 17250 | 17300 | 17320 | 17190 | 26585 |
| 357 | 20230801 | 150300 | 56967497270 | 17270 | 17150 | 17370 | 17130 | 88596 |
| 358 | 20230801 | 150200 | 55433984390 | 17140 | 16970 | 17190 | 16950 | 21407 |
| 359 | 20230801 | 150100 | 55067928760 | 16970 | 16900 | 16980 | 16880 | 11953 |
| 360 | 20230801 | 150000 | 54865657650 | 16900 | 17100 | 17100 | 16870 | 53196 |
| 361 | 20230801 | 145900 | 53962749560 | 17100 | 17250 | 17250 | 17090 | 24409 |
| 362 | 20230801 | 145800 | 53543801670 | 17250 | 17180 | 17290 | 17160 | 29137 |
| 363 | 20230801 | 145700 | 53041653910 | 17180 | 17160 | 17200 | 17150 | 8707 |
| 364 | 20230801 | 145600 | 52892125860 | 17170 | 17110 | 17200 | 17110 | 17841 |
| 365 | 20230801 | 145500 | 52585892790 | 17120 | 17240 | 17250 | 17110 | 24764 |
| 366 | 20230801 | 145400 | 52160985960 | 17240 | 17220 | 17260 | 17190 | 16314 |
| 367 | 20230801 | 145300 | 51879610870 | 17230 | 17220 | 17260 | 17180 | 17116 |
| 368 | 20230801 | 145200 | 51584865080 | 17220 | 17300 | 17310 | 17170 | 35730 |
| 369 | 20230801 | 145100 | 50968786740 | 17290 | 17120 | 17300 | 17100 | 30521 |
| 370 | 20230801 | 145000 | 50443034160 | 17120 | 17150 | 17210 | 17090 | 24360 |
| 371 | 20230801 | 144900 | 50025477420 | 17150 | 17250 | 17300 | 17130 | 56148 |
| 372 | 20230801 | 144800 | 49057240170 | 17250 | 17180 | 17250 | 17050 | 71875 |
| 373 | 20230801 | 144700 | 47824753420 | 17180 | 17080 | 17190 | 17080 | 58698 |
| 374 | 20230801 | 144600 | 46818381680 | 17080 | 17060 | 17100 | 17040 | 21703 |
| 375 | 20230801 | 144500 | 46447804790 | 17060 | 17070 | 17080 | 17040 | 18904 |
| 376 | 20230801 | 144400 | 46125144850 | 17070 | 17070 | 17090 | 17010 | 27116 |
| 377 | 20230801 | 144300 | 45662561840 | 17070 | 17040 | 17100 | 16940 | 44778 |
| 378 | 20230801 | 144200 | 44898903140 | 17040 | 16890 | 17080 | 16870 | 51315 |
| 379 | 20230801 | 144100 | 44027346810 | 16890 | 16870 | 16940 | 16850 | 11046 |
| 380 | 20230801 | 144000 | 43840786160 | 16890 | 16920 | 16960 | 16860 | 30322 |
| 381 | 20230801 | 143900 | 43327507710 | 16920 | 16910 | 16990 | 16900 | 23725 |
| 382 | 20230801 | 143800 | 42925259220 | 16910 | 16940 | 17000 | 16870 | 37175 |
| 383 | 20230801 | 143700 | 42295217360 | 16940 | 16670 | 16940 | 16670 | 55853 |
| 384 | 20230801 | 143600 | 41355779370 | 16670 | 16510 | 16690 | 16500 | 17991 |
| 385 | 20230801 | 143500 | 41057078290 | 16520 | 16420 | 16520 | 16420 | 3232 |
| 386 | 20230801 | 143400 | 41003799390 | 16410 | 16470 | 16470 | 16410 | 2914 |
| 387 | 20230801 | 143300 | 40955913500 | 16470 | 16490 | 16500 | 16460 | 1217 |
| 388 | 20230801 | 143200 | 40935863650 | 16480 | 16480 | 16480 | 16460 | 1024 |
| 389 | 20230801 | 143100 | 40918997510 | 16480 | 16510 | 16530 | 16450 | 3968 |
| 390 | 20230801 | 143000 | 40853512500 | 16510 | 16440 | 16510 | 16410 | 5992 |
| 391 | 20230801 | 142900 | 40754820440 | 16440 | 16450 | 16460 | 16440 | 2477 |
| 392 | 20230801 | 142800 | 40714077170 | 16450 | 16430 | 16470 | 16420 | 4081 |
| 393 | 20230801 | 142700 | 40646904840 | 16440 | 16470 | 16480 | 16390 | 7257 |
| 394 | 20230801 | 142600 | 40527614890 | 16480 | 16400 | 16480 | 16400 | 3987 |
| 395 | 20230801 | 142500 | 40462031860 | 16420 | 16370 | 16450 | 16370 | 4677 |
| 396 | 20230801 | 142400 | 40385280820 | 16380 | 16390 | 16400 | 16350 | 3645 |
| 397 | 20230801 | 142300 | 40325607730 | 16390 | 16350 | 16400 | 16330 | 6057 |
| 398 | 20230801 | 142200 | 40226406290 | 16350 | 16250 | 16350 | 16250 | 1919 |
| 399 | 20230801 | 142100 | 40195138150 | 16250 | 16240 | 16260 | 16240 | 1578 |
| 400 | 20230801 | 142000 | 40169508420 | 16250 | 16220 | 16280 | 16220 | 2291 |
| 401 | 20230801 | 141900 | 40132274690 | 16220 | 16190 | 16220 | 16170 | 5382 |
| 402 | 20230801 | 141800 | 40045204700 | 16200 | 16200 | 16210 | 16190 | 3915 |
| 403 | 20230801 | 141700 | 39981777610 | 16200 | 16190 | 16210 | 16170 | 4193 |
| 404 | 20230801 | 141600 | 39913865940 | 16160 | 16200 | 16210 | 16130 | 13657 |
| 405 | 20230801 | 141500 | 39693079390 | 16190 | 16250 | 16260 | 16120 | 25558 |
| 406 | 20230801 | 141400 | 39279350660 | 16250 | 16340 | 16380 | 16250 | 15152 |
| 407 | 20230801 | 141300 | 39032361260 | 16340 | 16340 | 16350 | 16330 | 2944 |
| 408 | 20230801 | 141200 | 38984268310 | 16340 | 16340 | 16360 | 16340 | 1333 |
| 409 | 20230801 | 141100 | 38962481130 | 16340 | 16410 | 16410 | 16330 | 7272 |
| 410 | 20230801 | 141000 | 38843465690 | 16400 | 16440 | 16460 | 16400 | 6843 |
| 411 | 20230801 | 140900 | 38731069490 | 16440 | 16380 | 16440 | 16380 | 2879 |
| 412 | 20230801 | 140800 | 38683816710 | 16370 | 16330 | 16430 | 16330 | 982 |
| 413 | 20230801 | 140700 | 38667723070 | 16330 | 16390 | 16390 | 16320 | 5314 |
| 414 | 20230801 | 140600 | 38580893590 | 16380 | 16330 | 16380 | 16310 | 7202 |
| 415 | 20230801 | 140500 | 38463245220 | 16330 | 16520 | 16530 | 16320 | 11664 |
| 416 | 20230801 | 140400 | 38272171490 | 16520 | 16440 | 16540 | 16380 | 5687 |
| 417 | 20230801 | 140300 | 38178493170 | 16430 | 16470 | 16480 | 16350 | 21537 |
| 418 | 20230801 | 140200 | 37825254410 | 16480 | 16540 | 16550 | 16480 | 9129 |
| 419 | 20230801 | 140100 | 37674556120 | 16530 | 16580 | 16590 | 16490 | 17796 |
| 420 | 20230801 | 140000 | 37380334970 | 16590 | 16580 | 16620 | 16560 | 3081 |
| 421 | 20230801 | 135900 | 37329207870 | 16600 | 16630 | 16640 | 16560 | 6222 |
| 422 | 20230801 | 135800 | 37226019270 | 16630 | 16630 | 16650 | 16580 | 4505 |
| 423 | 20230801 | 135700 | 37151198400 | 16630 | 16660 | 16660 | 16610 | 1512 |
| 424 | 20230801 | 135600 | 37126034000 | 16630 | 16620 | 16690 | 16580 | 9289 |
| 425 | 20230801 | 135500 | 36971713520 | 16620 | 16610 | 16660 | 16610 | 1828 |
| 426 | 20230801 | 135400 | 36941335170 | 16610 | 16670 | 16680 | 16610 | 3463 |
| 427 | 20230801 | 135300 | 36883731810 | 16670 | 16690 | 16690 | 16590 | 7884 |
| 428 | 20230801 | 135200 | 36752575980 | 16690 | 16680 | 16710 | 16520 | 25257 |
| 429 | 20230801 | 135100 | 36332873000 | 16680 | 16740 | 16770 | 16680 | 5387 |
| 430 | 20230801 | 135000 | 36242696300 | 16750 | 16650 | 16770 | 16650 | 11115 |
| 431 | 20230801 | 134900 | 36057353480 | 16650 | 16750 | 16800 | 16650 | 21115 |
| 432 | 20230801 | 134800 | 35704459240 | 16750 | 16900 | 16930 | 16750 | 8603 |
| 433 | 20230801 | 134700 | 35559576310 | 16910 | 16740 | 16910 | 16730 | 15144 |
| 434 | 20230801 | 134600 | 35304045920 | 16730 | 16750 | 16760 | 16700 | 15456 |
| 435 | 20230801 | 134500 | 35045586780 | 16750 | 16840 | 16890 | 16690 | 44427 |
| 436 | 20230801 | 134400 | 34301625170 | 16840 | 17020 | 17040 | 16840 | 31244 |
| 437 | 20230801 | 134300 | 33773117480 | 17010 | 16850 | 17070 | 16840 | 59948 |
| 438 | 20230801 | 134200 | 32756079600 | 16860 | 16760 | 16890 | 16750 | 22265 |
| 439 | 20230801 | 134100 | 32381131800 | 16760 | 16840 | 16880 | 16750 | 53534 |
| 440 | 20230801 | 134000 | 31482584780 | 16840 | 16870 | 16940 | 16840 | 37484 |
| 441 | 20230801 | 133900 | 30849506920 | 16870 | 17000 | 17020 | 16790 | 75687 |
| 442 | 20230801 | 133800 | 29569383110 | 17020 | 16970 | 17160 | 16970 | 129157 |
| 443 | 20230801 | 133700 | 27365829780 | 16960 | 16920 | 17000 | 16900 | 83442 |
| 444 | 20230801 | 133600 | 25950463890 | 16940 | 16780 | 16970 | 16780 | 77666 |
| 445 | 20230801 | 133500 | 24638109520 | 16790 | 16810 | 16860 | 16760 | 70551 |
| 446 | 20230801 | 133400 | 23452504240 | 16810 | 16630 | 16810 | 16570 | 61339 |
| 447 | 20230801 | 133300 | 22426399750 | 16630 | 16660 | 16670 | 16540 | 14755 |
| 448 | 20230801 | 133200 | 22181479180 | 16660 | 16410 | 16670 | 16400 | 21789 |
| 449 | 20230801 | 133100 | 21820033870 | 16410 | 16350 | 16410 | 16330 | 3148 |
| 450 | 20230801 | 133000 | 21768570790 | 16350 | 16390 | 16410 | 16350 | 4103 |
| 451 | 20230801 | 132900 | 21701353350 | 16390 | 16410 | 16410 | 16390 | 2757 |
| 452 | 20230801 | 132800 | 21656119380 | 16400 | 16340 | 16410 | 16340 | 2171 |
| 453 | 20230801 | 132700 | 21620570270 | 16350 | 16320 | 16350 | 16300 | 6434 |
| 454 | 20230801 | 132600 | 21515592650 | 16320 | 16350 | 16360 | 16300 | 6837 |
| 455 | 20230801 | 132500 | 21403931000 | 16360 | 16380 | 16400 | 16350 | 5610 |
| 456 | 20230801 | 132400 | 21312097320 | 16380 | 16390 | 16420 | 16380 | 2015 |
| 457 | 20230801 | 132300 | 21279063260 | 16400 | 16410 | 16430 | 16370 | 4312 |
| 458 | 20230801 | 132200 | 21208377430 | 16380 | 16450 | 16450 | 16380 | 5815 |
| 459 | 20230801 | 132100 | 21112886520 | 16450 | 16400 | 16450 | 16370 | 9628 |
| 460 | 20230801 | 132000 | 20955098580 | 16400 | 16480 | 16490 | 16400 | 12041 |
| 461 | 20230801 | 131900 | 20757173820 | 16480 | 16510 | 16520 | 16470 | 3541 |
| 462 | 20230801 | 131800 | 20698773690 | 16500 | 16460 | 16540 | 16450 | 6221 |
| 463 | 20230801 | 131700 | 20596232290 | 16460 | 16510 | 16510 | 16460 | 6541 |
| 464 | 20230801 | 131600 | 20488453820 | 16510 | 16480 | 16550 | 16470 | 3960 |
| 465 | 20230801 | 131500 | 20423079930 | 16490 | 16520 | 16540 | 16470 | 8307 |
| 466 | 20230801 | 131400 | 20286048810 | 16520 | 16520 | 16570 | 16520 | 3768 |
| 467 | 20230801 | 131300 | 20223710920 | 16520 | 16600 | 16600 | 16510 | 10972 |
| 468 | 20230801 | 131200 | 20042234670 | 16570 | 16650 | 16680 | 16550 | 18356 |
| 469 | 20230801 | 131100 | 19737381200 | 16650 | 16640 | 16720 | 16630 | 36657 |
| 470 | 20230801 | 131000 | 19125520150 | 16620 | 16600 | 16700 | 16550 | 56326 |
| 471 | 20230801 | 130900 | 18187761530 | 16600 | 16550 | 16620 | 16520 | 18756 |
| 472 | 20230801 | 130800 | 17876940200 | 16550 | 16540 | 16580 | 16520 | 12800 |
| 473 | 20230801 | 130700 | 17665044680 | 16540 | 16460 | 16550 | 16460 | 7657 |
| 474 | 20230801 | 130600 | 17538505040 | 16480 | 16530 | 16550 | 16430 | 20886 |
| 475 | 20230801 | 130500 | 17194088440 | 16550 | 16580 | 16600 | 16520 | 24938 |
| 476 | 20230801 | 130400 | 16781166740 | 16590 | 16540 | 16590 | 16500 | 26657 |
| 477 | 20230801 | 130300 | 16340276740 | 16560 | 16470 | 16600 | 16470 | 42158 |
| 478 | 20230801 | 130200 | 15642270330 | 16490 | 16400 | 16490 | 16360 | 42566 |
| 479 | 20230801 | 130100 | 14942277810 | 16400 | 16300 | 16400 | 16300 | 30936 |
| 480 | 20230801 | 130000 | 14436059860 | 16300 | 16180 | 16310 | 16150 | 14451 |
| 481 | 20230801 | 125900 | 14201060290 | 16190 | 16150 | 16190 | 16150 | 1043 |
| 482 | 20230801 | 125800 | 14184211120 | 16150 | 16160 | 16160 | 16150 | 3246 |
| 483 | 20230801 | 125700 | 14131786840 | 16160 | 16160 | 16190 | 16160 | 1228 |
| 484 | 20230801 | 125600 | 14111941430 | 16160 | 16170 | 16180 | 16150 | 1711 |
| 485 | 20230801 | 125500 | 14084287370 | 16170 | 16170 | 16190 | 16160 | 4929 |
| 486 | 20230801 | 125400 | 14004585080 | 16170 | 16210 | 16210 | 16170 | 436 |
| 487 | 20230801 | 125300 | 13997529590 | 16230 | 16180 | 16230 | 16170 | 1085 |
| 488 | 20230801 | 125200 | 13979975840 | 16170 | 16210 | 16210 | 16170 | 3403 |
| 489 | 20230801 | 125100 | 13924891660 | 16210 | 16220 | 16240 | 16190 | 702 |
| 490 | 20230801 | 125000 | 13913517410 | 16220 | 16200 | 16220 | 16180 | 506 |
| 491 | 20230801 | 124900 | 13905325180 | 16200 | 16210 | 16240 | 16200 | 1447 |
| 492 | 20230801 | 124800 | 13881851730 | 16210 | 16190 | 16230 | 16180 | 1772 |
| 493 | 20230801 | 124700 | 13853164060 | 16190 | 16240 | 16240 | 16190 | 1903 |
| 494 | 20230801 | 124600 | 13822342670 | 16210 | 16260 | 16260 | 16210 | 825 |
| 495 | 20230801 | 124500 | 13808950150 | 16270 | 16280 | 16280 | 16260 | 851 |
| 496 | 20230801 | 124400 | 13795105150 | 16280 | 16250 | 16300 | 16250 | 2728 |
| 497 | 20230801 | 124300 | 13750698460 | 16260 | 16240 | 16260 | 16230 | 735 |
| 498 | 20230801 | 124200 | 13738760110 | 16230 | 16200 | 16230 | 16180 | 692 |
| 499 | 20230801 | 124100 | 13727549250 | 16200 | 16210 | 16240 | 16180 | 6156 |
| 500 | 20230801 | 124000 | 13627820900 | 16210 | 16260 | 16270 | 16200 | 5063 |
| 501 | 20230801 | 123900 | 13545692740 | 16260 | 16270 | 16270 | 16250 | 1060 |
| 502 | 20230801 | 123800 | 13528452490 | 16270 | 16280 | 16290 | 16270 | 566 |
| 503 | 20230801 | 123700 | 13519240990 | 16280 | 16280 | 16280 | 16280 | 708 |
| 504 | 20230801 | 123600 | 13507714750 | 16280 | 16310 | 16310 | 16270 | 639 |
| 505 | 20230801 | 123500 | 13497314790 | 16270 | 16310 | 16320 | 16270 | 1630 |
| 506 | 20230801 | 123400 | 13470722330 | 16310 | 16310 | 16310 | 16270 | 1601 |
| 507 | 20230801 | 123300 | 13444622820 | 16310 | 16290 | 16310 | 16240 | 825 |
| 508 | 20230801 | 123200 | 13431198590 | 16280 | 16230 | 16280 | 16200 | 4730 |
| 509 | 20230801 | 123100 | 13354433890 | 16230 | 16240 | 16250 | 16230 | 1107 |
| 510 | 20230801 | 123000 | 13336460420 | 16230 | 16260 | 16260 | 16230 | 1611 |
| 511 | 20230801 | 122900 | 13310287330 | 16260 | 16270 | 16270 | 16260 | 1024 |
| 512 | 20230801 | 122800 | 13293630640 | 16270 | 16290 | 16290 | 16260 | 879 |
| 513 | 20230801 | 122700 | 13279327300 | 16290 | 16270 | 16300 | 16270 | 151 |
| 514 | 20230801 | 122600 | 13276868630 | 16270 | 16330 | 16330 | 16270 | 498 |
| 515 | 20230801 | 122500 | 13268761210 | 16330 | 16260 | 16330 | 16260 | 2290 |
| 516 | 20230801 | 122400 | 13231448550 | 16260 | 16300 | 16300 | 16260 | 810 |
| 517 | 20230801 | 122300 | 13218266380 | 16300 | 16310 | 16310 | 16280 | 2970 |
| 518 | 20230801 | 122200 | 13169887970 | 16330 | 16330 | 16340 | 16320 | 3194 |
| 519 | 20230801 | 122100 | 13117722180 | 16330 | 16320 | 16340 | 16310 | 3607 |
| 520 | 20230801 | 122000 | 13058840240 | 16320 | 16310 | 16320 | 16290 | 1479 |
| 521 | 20230801 | 121900 | 13034740150 | 16320 | 16330 | 16340 | 16320 | 2204 |
| 522 | 20230801 | 121800 | 12998757240 | 16330 | 16330 | 16350 | 16320 | 5175 |
| 523 | 20230801 | 121700 | 12914203760 | 16320 | 16280 | 16330 | 16270 | 3110 |
| 524 | 20230801 | 121600 | 12863519450 | 16270 | 16230 | 16280 | 16230 | 1570 |
| 525 | 20230801 | 121500 | 12838005240 | 16240 | 16260 | 16270 | 16240 | 1838 |
| 526 | 20230801 | 121400 | 12808137370 | 16260 | 16290 | 16290 | 16250 | 4315 |
| 527 | 20230801 | 121300 | 12737959860 | 16290 | 16280 | 16290 | 16270 | 1283 |
| 528 | 20230801 | 121200 | 12717078200 | 16270 | 16280 | 16280 | 16270 | 2764 |
| 529 | 20230801 | 121100 | 12672096010 | 16280 | 16260 | 16300 | 16240 | 1477 |
| 530 | 20230801 | 121000 | 12648070150 | 16260 | 16250 | 16270 | 16250 | 765 |
| 531 | 20230801 | 120900 | 12635628020 | 16250 | 16260 | 16280 | 16240 | 2480 |
| 532 | 20230801 | 120800 | 12595319580 | 16260 | 16210 | 16260 | 16200 | 2834 |
| 533 | 20230801 | 120700 | 12549328700 | 16230 | 16210 | 16230 | 16200 | 3545 |
| 534 | 20230801 | 120600 | 12491867400 | 16220 | 16220 | 16220 | 16210 | 946 |
| 535 | 20230801 | 120500 | 12476527120 | 16260 | 16270 | 16270 | 16200 | 5133 |
| 536 | 20230801 | 120400 | 12393068670 | 16270 | 16310 | 16310 | 16270 | 5147 |
| 537 | 20230801 | 120300 | 12309236240 | 16310 | 16310 | 16350 | 16300 | 15889 |
| 538 | 20230801 | 120200 | 12049745430 | 16310 | 16250 | 16310 | 16250 | 14305 |
| 539 | 20230801 | 120100 | 11817034630 | 16250 | 16190 | 16250 | 16160 | 3212 |
| 540 | 20230801 | 120000 | 11764958980 | 16160 | 16190 | 16190 | 16160 | 940 |
| 541 | 20230801 | 115900 | 11749758060 | 16200 | 16210 | 16210 | 16190 | 722 |
| 542 | 20230801 | 115800 | 11738060340 | 16210 | 16210 | 16230 | 16200 | 1935 |
| 543 | 20230801 | 115700 | 11706681130 | 16210 | 16210 | 16220 | 16200 | 1588 |
| 544 | 20230801 | 115600 | 11680947850 | 16200 | 16220 | 16230 | 16200 | 3403 |
| 545 | 20230801 | 115500 | 11625784830 | 16220 | 16270 | 16270 | 16220 | 3192 |
| 546 | 20230801 | 115400 | 11573921990 | 16260 | 16250 | 16280 | 16240 | 4163 |
| 547 | 20230801 | 115300 | 11506205900 | 16230 | 16210 | 16250 | 16210 | 5597 |
| 548 | 20230801 | 115200 | 11415355940 | 16210 | 16140 | 16210 | 16140 | 3311 |
| 549 | 20230801 | 115100 | 11361783420 | 16120 | 16100 | 16130 | 16100 | 1504 |
| 550 | 20230801 | 115000 | 11337546820 | 16100 | 16100 | 16100 | 16070 | 819 |
| 551 | 20230801 | 114900 | 11324370000 | 16090 | 16120 | 16120 | 16080 | 4315 |
| 552 | 20230801 | 114800 | 11254908520 | 16120 | 16140 | 16140 | 16120 | 3218 |
| 553 | 20230801 | 114700 | 11203032510 | 16130 | 16140 | 16150 | 16130 | 633 |
| 554 | 20230801 | 114600 | 11192816800 | 16150 | 16130 | 16160 | 16130 | 805 |
| 555 | 20230801 | 114500 | 11179818270 | 16130 | 16160 | 16160 | 16120 | 4534 |
| 556 | 20230801 | 114400 | 11106659370 | 16160 | 16160 | 16170 | 16160 | 10 |
| 557 | 20230801 | 114300 | 11106497750 | 16150 | 16170 | 16180 | 16150 | 1578 |
| 558 | 20230801 | 114200 | 11080994370 | 16180 | 16190 | 16200 | 16180 | 2730 |
| 559 | 20230801 | 114100 | 11036805150 | 16200 | 16200 | 16200 | 16180 | 1437 |
| 560 | 20230801 | 114000 | 11013538010 | 16200 | 16180 | 16200 | 16160 | 1689 |
| 561 | 20230801 | 113900 | 10986210480 | 16160 | 16180 | 16190 | 16130 | 3139 |
| 562 | 20230801 | 113800 | 10935497350 | 16190 | 16210 | 16230 | 16190 | 4597 |
| 563 | 20230801 | 113700 | 10861009450 | 16200 | 16250 | 16260 | 16200 | 6223 |
| 564 | 20230801 | 113600 | 10759975160 | 16260 | 16290 | 16310 | 16190 | 20074 |
| 565 | 20230801 | 113500 | 10433716470 | 16280 | 16220 | 16290 | 16200 | 24892 |
| 566 | 20230801 | 113400 | 10029381640 | 16220 | 16200 | 16220 | 16180 | 20136 |
| 567 | 20230801 | 113300 | 9703199960 | 16200 | 16090 | 16200 | 16090 | 20812 |
| 568 | 20230801 | 113200 | 9367146220 | 16080 | 16040 | 16100 | 16030 | 10354 |
| 569 | 20230801 | 113100 | 9200667840 | 16040 | 15990 | 16040 | 15980 | 2313 |
| 570 | 20230801 | 113000 | 9163625900 | 15980 | 16000 | 16000 | 15980 | 550 |
| 571 | 20230801 | 112900 | 9154831460 | 16000 | 16020 | 16020 | 16000 | 470 |
| 572 | 20230801 | 112800 | 9147306610 | 16020 | 16010 | 16020 | 16000 | 515 |
| 573 | 20230801 | 112700 | 9139059370 | 16000 | 15980 | 16020 | 15980 | 372 |
| 574 | 20230801 | 112600 | 9133107270 | 16000 | 15990 | 16020 | 15980 | 1191 |
| 575 | 20230801 | 112500 | 9114056200 | 15990 | 16000 | 16010 | 15980 | 1156 |
| 576 | 20230801 | 112400 | 9095563500 | 16000 | 16040 | 16070 | 15970 | 3425 |
| 577 | 20230801 | 112300 | 9040681450 | 16040 | 16000 | 16060 | 16000 | 3822 |
| 578 | 20230801 | 112200 | 8979410320 | 16000 | 15940 | 16000 | 15940 | 2704 |
| 579 | 20230801 | 112100 | 8936205510 | 15930 | 15890 | 15930 | 15850 | 2548 |
| 580 | 20230801 | 112000 | 8895674820 | 15890 | 15840 | 15890 | 15840 | 413 |
| 581 | 20230801 | 111900 | 8889129300 | 15840 | 15840 | 15890 | 15830 | 1700 |
| 582 | 20230801 | 111800 | 8862201830 | 15820 | 15840 | 15840 | 15820 | 996 |
| 583 | 20230801 | 111700 | 8846442910 | 15810 | 15840 | 15840 | 15810 | 1939 |
| 584 | 20230801 | 111600 | 8815768480 | 15810 | 15840 | 15840 | 15800 | 3054 |
| 585 | 20230801 | 111500 | 8767465160 | 15850 | 15850 | 15850 | 15840 | 1097 |
| 586 | 20230801 | 111400 | 8750083370 | 15850 | 15880 | 15890 | 15850 | 2732 |
| 587 | 20230801 | 111300 | 8706742600 | 15880 | 15890 | 15900 | 15880 | 941 |
| 588 | 20230801 | 111200 | 8691794620 | 15900 | 15910 | 15920 | 15890 | 452 |
| 589 | 20230801 | 111100 | 8684607850 | 15910 | 15900 | 15910 | 15900 | 57 |
| 590 | 20230801 | 111000 | 8683701000 | 15900 | 15900 | 15930 | 15900 | 134 |
| 591 | 20230801 | 110900 | 8681570210 | 15900 | 15890 | 15900 | 15880 | 555 |
| 592 | 20230801 | 110800 | 8672751460 | 15890 | 15890 | 15890 | 15880 | 297 |
| 593 | 20230801 | 110700 | 8668034210 | 15930 | 15930 | 15930 | 15880 | 861 |
| 594 | 20230801 | 110600 | 8654345990 | 15930 | 15890 | 15930 | 15880 | 926 |
| 595 | 20230801 | 110500 | 8639629750 | 15920 | 15920 | 15920 | 15880 | 290 |
| 596 | 20230801 | 110400 | 8635020170 | 15880 | 15930 | 15930 | 15880 | 235 |
| 597 | 20230801 | 110300 | 8631287580 | 15940 | 15940 | 15940 | 15860 | 4327 |
| 598 | 20230801 | 110200 | 8562495910 | 15940 | 15940 | 15980 | 15940 | 716 |
| 599 | 20230801 | 110100 | 8551082830 | 15920 | 15920 | 15990 | 15920 | 1434 |
| 600 | 20230801 | 110000 | 8528238000 | 15920 | 15940 | 15950 | 15910 | 4275 |
| 601 | 20230801 | 105900 | 8460123280 | 15940 | 15980 | 15990 | 15940 | 4332 |
| 602 | 20230801 | 105800 | 8390982900 | 15990 | 16010 | 16070 | 15970 | 2767 |
| 603 | 20230801 | 105700 | 8346732750 | 16020 | 16050 | 16070 | 16020 | 2219 |
| 604 | 20230801 | 105600 | 8311108160 | 16060 | 15990 | 16070 | 15990 | 2968 |
| 605 | 20230801 | 105500 | 8263464500 | 16050 | 15990 | 16080 | 15990 | 5122 |
| 606 | 20230801 | 105400 | 8181286540 | 16000 | 15990 | 16030 | 15990 | 3943 |
| 607 | 20230801 | 105300 | 8118170540 | 15960 | 16000 | 16010 | 15960 | 2137 |
| 608 | 20230801 | 105200 | 8083978640 | 16010 | 15970 | 16010 | 15940 | 5703 |
| 609 | 20230801 | 105100 | 7992810090 | 15970 | 15960 | 16000 | 15960 | 4446 |
| 610 | 20230801 | 105000 | 7921737560 | 15970 | 15990 | 16000 | 15960 | 2284 |
| 611 | 20230801 | 104900 | 7885215410 | 15990 | 15990 | 16010 | 15960 | 2813 |
| 612 | 20230801 | 104800 | 7840213780 | 15990 | 16010 | 16010 | 15950 | 4332 |
| 613 | 20230801 | 104700 | 7770983550 | 16000 | 16020 | 16040 | 15990 | 10260 |
| 614 | 20230801 | 104600 | 7606734350 | 16010 | 16060 | 16070 | 16000 | 11804 |
| 615 | 20230801 | 104500 | 7417332600 | 16050 | 15990 | 16060 | 15960 | 6492 |
| 616 | 20230801 | 104400 | 7313312630 | 15990 | 15920 | 15990 | 15910 | 9238 |
| 617 | 20230801 | 104300 | 7166030920 | 15910 | 15930 | 15930 | 15910 | 3036 |
| 618 | 20230801 | 104200 | 7117701050 | 15920 | 15870 | 15930 | 15860 | 4073 |
| 619 | 20230801 | 104100 | 7052944850 | 15870 | 15820 | 15870 | 15800 | 3120 |
| 620 | 20230801 | 104000 | 7003544860 | 15830 | 15790 | 15840 | 15740 | 3590 |
| 621 | 20230801 | 103900 | 6946867740 | 15790 | 15770 | 15790 | 15710 | 2343 |
| 622 | 20230801 | 103800 | 6909993110 | 15770 | 15790 | 15790 | 15750 | 171 |
| 623 | 20230801 | 103700 | 6907295720 | 15800 | 15780 | 15800 | 15750 | 3946 |
| 624 | 20230801 | 103600 | 6844999140 | 15790 | 15750 | 15790 | 15730 | 2671 |
| 625 | 20230801 | 103500 | 6802892700 | 15750 | 15680 | 15780 | 15680 | 4759 |
| 626 | 20230801 | 103400 | 6727983790 | 15680 | 15680 | 15700 | 15680 | 460 |
| 627 | 20230801 | 103300 | 6720768930 | 15680 | 15700 | 15700 | 15680 | 144 |
| 628 | 20230801 | 103200 | 6718510470 | 15680 | 15670 | 15680 | 15670 | 192 |
| 629 | 20230801 | 103100 | 6715500570 | 15670 | 15700 | 15700 | 15670 | 837 |
| 630 | 20230801 | 103000 | 6702366660 | 15710 | 15710 | 15720 | 15700 | 800 |
| 631 | 20230801 | 102900 | 6689798500 | 15710 | 15640 | 15710 | 15630 | 3599 |
| 632 | 20230801 | 102800 | 6633412550 | 15640 | 15650 | 15650 | 15640 | 411 |
| 633 | 20230801 | 102700 | 6626982410 | 15650 | 15650 | 15660 | 15650 | 343 |
| 634 | 20230801 | 102600 | 6621614040 | 15650 | 15640 | 15650 | 15640 | 459 |
| 635 | 20230801 | 102500 | 6614433770 | 15640 | 15630 | 15640 | 15630 | 629 |
| 636 | 20230801 | 102400 | 6604600240 | 15610 | 15600 | 15630 | 15600 | 184 |
| 637 | 20230801 | 102300 | 6601729280 | 15600 | 15640 | 15640 | 15600 | 102 |
| 638 | 20230801 | 102200 | 6600136080 | 15640 | 15640 | 15640 | 15590 | 395 |
| 639 | 20230801 | 102100 | 6593969310 | 15640 | 15620 | 15640 | 15610 | 876 |
| 640 | 20230801 | 102000 | 6580273860 | 15620 | 15580 | 15620 | 15570 | 1109 |
| 641 | 20230801 | 101900 | 6562975170 | 15570 | 15540 | 15570 | 15520 | 3590 |
| 642 | 20230801 | 101800 | 6507228600 | 15530 | 15540 | 15540 | 15530 | 2039 |
| 643 | 20230801 | 101700 | 6475552240 | 15530 | 15540 | 15540 | 15530 | 831 |
| 644 | 20230801 | 101600 | 6462642160 | 15540 | 15570 | 15570 | 15530 | 533 |
| 645 | 20230801 | 101500 | 6454352060 | 15530 | 15570 | 15570 | 15530 | 1361 |
| 646 | 20230801 | 101400 | 6433197960 | 15570 | 15580 | 15580 | 15550 | 621 |
| 647 | 20230801 | 101300 | 6423536070 | 15580 | 15600 | 15620 | 15550 | 807 |
| 648 | 20230801 | 101200 | 6410972290 | 15600 | 15580 | 15620 | 15570 | 1059 |
| 649 | 20230801 | 101100 | 6394466320 | 15580 | 15580 | 15590 | 15570 | 889 |
| 650 | 20230801 | 101000 | 6380617130 | 15580 | 15570 | 15600 | 15570 | 258 |
| 651 | 20230801 | 100900 | 6376595840 | 15570 | 15600 | 15600 | 15560 | 593 |
| 652 | 20230801 | 100800 | 6367362720 | 15550 | 15610 | 15620 | 15550 | 1825 |
| 653 | 20230801 | 100700 | 6338937830 | 15610 | 15630 | 15650 | 15610 | 2262 |
| 654 | 20230801 | 100600 | 6303589240 | 15630 | 15630 | 15670 | 15630 | 907 |
| 655 | 20230801 | 100500 | 6289397010 | 15630 | 15610 | 15630 | 15540 | 2789 |
| 656 | 20230801 | 100400 | 6245842310 | 15600 | 15490 | 15600 | 15490 | 1993 |
| 657 | 20230801 | 100300 | 6214859590 | 15500 | 15510 | 15510 | 15470 | 9564 |
| 658 | 20230801 | 100200 | 6066719760 | 15510 | 15550 | 15560 | 15510 | 9739 |
| 659 | 20230801 | 100100 | 5915436070 | 15550 | 15560 | 15580 | 15550 | 4181 |
| 660 | 20230801 | 100000 | 5850393050 | 15560 | 15550 | 15590 | 15550 | 2750 |
| 661 | 20230801 | 095900 | 5807569370 | 15550 | 15560 | 15570 | 15540 | 4659 |
| 662 | 20230801 | 095800 | 5735114710 | 15550 | 15590 | 15590 | 15550 | 3143 |
| 663 | 20230801 | 095700 | 5686180900 | 15590 | 15610 | 15630 | 15590 | 8189 |
| 664 | 20230801 | 095600 | 5558389520 | 15610 | 15610 | 15610 | 15600 | 1042 |
| 665 | 20230801 | 095500 | 5542127140 | 15600 | 15640 | 15640 | 15600 | 3108 |
| 666 | 20230801 | 095400 | 5493604740 | 15670 | 15670 | 15670 | 15630 | 634 |
| 667 | 20230801 | 095300 | 5483683000 | 15660 | 15670 | 15700 | 15660 | 663 |
| 668 | 20230801 | 095200 | 5473295000 | 15670 | 15690 | 15700 | 15660 | 1394 |
| 669 | 20230801 | 095100 | 5451449590 | 15670 | 15670 | 15670 | 15670 | 1088 |
| 670 | 20230801 | 095000 | 5434400630 | 15670 | 15690 | 15690 | 15670 | 1079 |
| 671 | 20230801 | 094900 | 5417476740 | 15690 | 15750 | 15750 | 15680 | 2084 |
| 672 | 20230801 | 094800 | 5384753980 | 15750 | 15780 | 15780 | 15720 | 571 |
| 673 | 20230801 | 094700 | 5375775920 | 15740 | 15760 | 15770 | 15710 | 4253 |
| 674 | 20230801 | 094600 | 5308875020 | 15770 | 15780 | 15800 | 15770 | 666 |
| 675 | 20230801 | 094500 | 5298367160 | 15800 | 15770 | 15840 | 15760 | 910 |
| 676 | 20230801 | 094400 | 5283997290 | 15770 | 15860 | 15870 | 15770 | 5577 |
| 677 | 20230801 | 094300 | 5195810720 | 15860 | 15870 | 15880 | 15820 | 5694 |
| 678 | 20230801 | 094200 | 5105484710 | 15880 | 15770 | 15900 | 15760 | 4830 |
| 679 | 20230801 | 094100 | 5029039150 | 15760 | 15770 | 15780 | 15760 | 404 |
| 680 | 20230801 | 094000 | 5022670030 | 15750 | 15720 | 15750 | 15720 | 2103 |
| 681 | 20230801 | 093900 | 4989568850 | 15710 | 15730 | 15730 | 15710 | 2744 |
| 682 | 20230801 | 093800 | 4946450490 | 15730 | 15730 | 15750 | 15730 | 1281 |
| 683 | 20230801 | 093700 | 4926294990 | 15730 | 15710 | 15750 | 15690 | 1125 |
| 684 | 20230801 | 093600 | 4908601570 | 15710 | 15670 | 15750 | 15650 | 3592 |
| 685 | 20230801 | 093500 | 4852188200 | 15650 | 15560 | 15650 | 15560 | 3805 |
| 686 | 20230801 | 093400 | 4792829100 | 15560 | 15610 | 15610 | 15540 | 5731 |
| 687 | 20230801 | 093300 | 4703547030 | 15600 | 15610 | 15620 | 15600 | 3875 |
| 688 | 20230801 | 093200 | 4643077290 | 15610 | 15640 | 15640 | 15610 | 3914 |
| 689 | 20230801 | 093100 | 4581943270 | 15650 | 15650 | 15670 | 15620 | 3298 |
| 690 | 20230801 | 093000 | 4530379900 | 15670 | 15660 | 15700 | 15640 | 4403 |
| 691 | 20230801 | 092900 | 4461352450 | 15650 | 15710 | 15710 | 15650 | 6345 |
| 692 | 20230801 | 092800 | 4361891330 | 15710 | 15710 | 15710 | 15700 | 3295 |
| 693 | 20230801 | 092700 | 4310140730 | 15710 | 15730 | 15740 | 15710 | 1821 |
| 694 | 20230801 | 092600 | 4281506380 | 15790 | 15810 | 15810 | 15730 | 2852 |
| 695 | 20230801 | 092500 | 4236522490 | 15810 | 15850 | 15850 | 15810 | 2576 |
| 696 | 20230801 | 092400 | 4195733600 | 15840 | 15920 | 15930 | 15840 | 7680 |
| 697 | 20230801 | 092300 | 4073759000 | 15940 | 15970 | 15980 | 15900 | 6598 |
| 698 | 20230801 | 092200 | 3968635620 | 15970 | 15920 | 16000 | 15890 | 8354 |
| 699 | 20230801 | 092100 | 3835314820 | 15930 | 15840 | 15930 | 15830 | 4612 |
| 700 | 20230801 | 092000 | 3762024500 | 15730 | 15780 | 15850 | 15730 | 8671 |
| 701 | 20230801 | 091900 | 3625222820 | 15780 | 15740 | 15800 | 15730 | 2660 |
| 702 | 20230801 | 091800 | 3583285170 | 15730 | 15750 | 15780 | 15710 | 3269 |
| 703 | 20230801 | 091700 | 3531809990 | 15750 | 15700 | 15760 | 15690 | 3055 |
| 704 | 20230801 | 091600 | 3483762480 | 15700 | 15740 | 15750 | 15690 | 3117 |
| 705 | 20230801 | 091500 | 3434805770 | 15750 | 15750 | 15750 | 15710 | 2402 |
| 706 | 20230801 | 091400 | 3397046740 | 15750 | 15760 | 15790 | 15680 | 4573 |
| 707 | 20230801 | 091300 | 3325075260 | 15780 | 15780 | 15800 | 15730 | 5408 |
| 708 | 20230801 | 091200 | 3239805230 | 15780 | 15810 | 15850 | 15730 | 12057 |
| 709 | 20230801 | 091100 | 3049700390 | 15810 | 15650 | 15810 | 15650 | 3893 |
| 710 | 20230801 | 091000 | 2988410750 | 15650 | 15630 | 15650 | 15580 | 6183 |
| 711 | 20230801 | 090900 | 2891910240 | 15680 | 15740 | 15740 | 15620 | 5259 |
| 712 | 20230801 | 090800 | 2809338290 | 15740 | 15750 | 15750 | 15700 | 3912 |
| 713 | 20230801 | 090700 | 2747778050 | 15750 | 15620 | 15770 | 15550 | 6817 |
| 714 | 20230801 | 090600 | 2640873490 | 15620 | 15570 | 15620 | 15500 | 10101 |
| 715 | 20230801 | 090500 | 2483855290 | 15530 | 15480 | 15560 | 15440 | 16523 |
| 716 | 20230801 | 090400 | 2227906630 | 15490 | 15480 | 15610 | 15370 | 20084 |
| 717 | 20230801 | 090300 | 1916559430 | 15460 | 15780 | 15790 | 15300 | 48056 |
| 718 | 20230801 | 090200 | 1169203780 | 15790 | 15690 | 15790 | 15670 | 9273 |
| 719 | 20230801 | 090100 | 1023348180 | 15720 | 15600 | 15750 | 15570 | 14786 |
| 720 | 20230801 | 090000 | 792172280 | 15610 | 16100 | 16110 | 15590 | 49838 |