34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 3574 |
| 3 | 20230615 | 194700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230615 | 194600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230615 | 194500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230615 | 194400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230615 | 194300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230615 | 194200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230615 | 194100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230615 | 194000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230615 | 193900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230615 | 193800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230615 | 193700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230615 | 193600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230615 | 193500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230615 | 193400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230615 | 193300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230615 | 193200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230615 | 193100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230615 | 193000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230615 | 192900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230615 | 192800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230615 | 192700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230615 | 192600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230615 | 192500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230615 | 192400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230615 | 192300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230615 | 192200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230615 | 192100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230615 | 192000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230615 | 191900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230615 | 191800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 3574 |
| 33 | 20230615 | 191700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230615 | 191600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230615 | 191500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230615 | 191400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230615 | 191300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230615 | 191200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230615 | 191100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230615 | 191000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230615 | 190900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230615 | 190800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230615 | 190700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230615 | 190600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230615 | 190500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230615 | 190400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230615 | 190300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230615 | 190200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230615 | 190100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230615 | 190000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230615 | 185900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230615 | 185800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230615 | 185700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230615 | 185600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230615 | 185500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230615 | 185400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230615 | 185300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230615 | 185200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230615 | 185100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230615 | 185000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230615 | 184900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230615 | 184800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 3574 |
| 63 | 20230615 | 184700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230615 | 184600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230615 | 184500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230615 | 184400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230615 | 184300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230615 | 184200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230615 | 184100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230615 | 184000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230615 | 183900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230615 | 183800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230615 | 183700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230615 | 183600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230615 | 183500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230615 | 183400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230615 | 183300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230615 | 183200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230615 | 183100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230615 | 183000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230615 | 182900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230615 | 182800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230615 | 182700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230615 | 182600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230615 | 182500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230615 | 182400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230615 | 182300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230615 | 182200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230615 | 182100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230615 | 182000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230615 | 181900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230615 | 181800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 3574 |
| 93 | 20230615 | 181700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230615 | 181600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230615 | 181500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230615 | 181400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230615 | 181300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230615 | 181200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230615 | 181100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230615 | 181000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230615 | 180900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230615 | 180800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230615 | 180700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230615 | 180600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230615 | 180500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230615 | 180400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230615 | 180300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230615 | 180200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230615 | 180100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230615 | 180000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230615 | 175900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230615 | 175800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230615 | 175700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230615 | 175600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230615 | 175500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230615 | 175400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230615 | 175300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230615 | 175200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230615 | 175100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230615 | 175000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230615 | 174900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230615 | 174800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 3574 |
| 123 | 20230615 | 174700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230615 | 174600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230615 | 174500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230615 | 174400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230615 | 174300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230615 | 174200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230615 | 174100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230615 | 174000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230615 | 173900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230615 | 173800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230615 | 173700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230615 | 173600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230615 | 173500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230615 | 173400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230615 | 173300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230615 | 173200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230615 | 173100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230615 | 173000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230615 | 172900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230615 | 172800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230615 | 172700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230615 | 172600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230615 | 172500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230615 | 172400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230615 | 172300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230615 | 172200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230615 | 172100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230615 | 172000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230615 | 171900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230615 | 171800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 3574 |
| 153 | 20230615 | 171700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230615 | 171600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230615 | 171500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230615 | 171400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230615 | 171300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230615 | 171200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230615 | 171100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230615 | 171000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230615 | 170900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230615 | 170800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230615 | 170700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230615 | 170600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230615 | 170500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230615 | 170400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230615 | 170300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230615 | 170200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230615 | 170100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230615 | 170000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230615 | 165900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230615 | 165800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230615 | 165700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230615 | 165600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230615 | 165500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230615 | 165400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230615 | 165300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230615 | 165200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230615 | 165100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230615 | 165000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230615 | 164900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230615 | 164800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 3574 |
| 183 | 20230615 | 164700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230615 | 164600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230615 | 164500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230615 | 164400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230615 | 164300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230615 | 164200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230615 | 164100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230615 | 164000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230615 | 163900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230615 | 163800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230615 | 163700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230615 | 163600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230615 | 163500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230615 | 163400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230615 | 163300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230615 | 163200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230615 | 163100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230615 | 163000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230615 | 162900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230615 | 162800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230615 | 162700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230615 | 162600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230615 | 162500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230615 | 162400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230615 | 162300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230615 | 162200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230615 | 162100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230615 | 162000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230615 | 161900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230615 | 161800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 3574 |
| 213 | 20230615 | 161700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20230615 | 161600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20230615 | 161500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20230615 | 161400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20230615 | 161300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20230615 | 161200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20230615 | 161100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20230615 | 161000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20230615 | 160900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20230615 | 160800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20230615 | 160700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20230615 | 160600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20230615 | 160500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20230615 | 160400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20230615 | 160300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20230615 | 160200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20230615 | 160100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20230615 | 160000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20230615 | 155900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20230615 | 155800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20230615 | 155700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20230615 | 155600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20230615 | 155500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20230615 | 155400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20230615 | 155300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20230615 | 155200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20230615 | 155100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20230615 | 155000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20230615 | 154900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20230615 | 154800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 3574 |
| 243 | 20230615 | 154700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20230615 | 154600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20230615 | 154500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20230615 | 154400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20230615 | 154300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20230615 | 154200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20230615 | 154100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20230615 | 154000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20230615 | 153900 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20230615 | 153800 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20230615 | 153700 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20230615 | 153600 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20230615 | 153500 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20230615 | 153400 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20230615 | 153300 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20230615 | 153200 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20230615 | 153100 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20230615 | 153000 | 5174458200 | 25150 | 25150 | 25150 | 25150 | 3574 |
| 261 | 20230615 | 152900 | 5084572100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230615 | 152800 | 5084572100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230615 | 152700 | 5084572100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230615 | 152600 | 5084572100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230615 | 152500 | 5084572100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230615 | 152400 | 5084572100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230615 | 152300 | 5084572100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230615 | 152200 | 5084572100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20230615 | 152100 | 5084572100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20230615 | 152000 | 5084572100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20230615 | 151900 | 5084572100 | 24950 | 24950 | 25000 | 24950 | 1083 |
| 272 | 20230615 | 151800 | 5057548250 | 24950 | 25000 | 25100 | 24950 | 164 |
| 273 | 20230615 | 151700 | 5053447000 | 24950 | 25050 | 25100 | 24950 | 2760 |
| 274 | 20230615 | 151600 | 4984507900 | 25050 | 25050 | 25050 | 25050 | 71 |
| 275 | 20230615 | 151500 | 4982729350 | 25000 | 24950 | 25000 | 24950 | 394 |
| 276 | 20230615 | 151400 | 4972879850 | 25000 | 25000 | 25000 | 25000 | 471 |
| 277 | 20230615 | 151300 | 4961104850 | 25000 | 24950 | 25000 | 24950 | 595 |
| 278 | 20230615 | 151200 | 4946230350 | 25000 | 25000 | 25000 | 25000 | 459 |
| 279 | 20230615 | 151100 | 4934755350 | 25000 | 24900 | 25000 | 24850 | 717 |
| 280 | 20230615 | 151000 | 4916869750 | 24900 | 25000 | 25000 | 24900 | 677 |
| 281 | 20230615 | 150900 | 4899976100 | 24950 | 25000 | 25000 | 24950 | 90 |
| 282 | 20230615 | 150800 | 4897726600 | 25000 | 24950 | 25000 | 24950 | 64 |
| 283 | 20230615 | 150700 | 4896128650 | 24950 | 24950 | 24950 | 24850 | 219 |
| 284 | 20230615 | 150600 | 4890665600 | 24950 | 25000 | 25000 | 24950 | 1061 |
| 285 | 20230615 | 150500 | 4864141750 | 25000 | 24950 | 25000 | 24900 | 581 |
| 286 | 20230615 | 150400 | 4849623250 | 24950 | 24900 | 24950 | 24900 | 169 |
| 287 | 20230615 | 150300 | 4845410950 | 24900 | 24900 | 24950 | 24900 | 385 |
| 288 | 20230615 | 150200 | 4835820900 | 24900 | 24900 | 24950 | 24900 | 489 |
| 289 | 20230615 | 150100 | 4823644450 | 24900 | 24900 | 24900 | 24900 | 39 |
| 290 | 20230615 | 150000 | 4822673350 | 24900 | 24900 | 25000 | 24850 | 864 |
| 291 | 20230615 | 145900 | 4801141500 | 24900 | 25000 | 25000 | 24900 | 1356 |
| 292 | 20230615 | 145800 | 4767306100 | 25000 | 24950 | 25000 | 24950 | 93 |
| 293 | 20230615 | 145700 | 4764985700 | 25000 | 24950 | 25000 | 24950 | 302 |
| 294 | 20230615 | 145600 | 4757436650 | 25000 | 24950 | 25000 | 24950 | 436 |
| 295 | 20230615 | 145500 | 4746538200 | 25000 | 25000 | 25000 | 24950 | 93 |
| 296 | 20230615 | 145400 | 4744214000 | 25000 | 24850 | 25000 | 24850 | 103 |
| 297 | 20230615 | 145300 | 4741646100 | 24900 | 24900 | 24900 | 24900 | 311 |
| 298 | 20230615 | 145200 | 4733902200 | 24900 | 25000 | 25000 | 24900 | 1122 |
| 299 | 20230615 | 145100 | 4705908150 | 25000 | 24900 | 25000 | 24900 | 414 |
| 300 | 20230615 | 145000 | 4695587300 | 24900 | 24800 | 24900 | 24800 | 165 |
| 301 | 20230615 | 144900 | 4691487200 | 24850 | 24800 | 24850 | 24800 | 18 |
| 302 | 20230615 | 144800 | 4691040700 | 24850 | 24800 | 24850 | 24750 | 356 |
| 303 | 20230615 | 144700 | 4682209200 | 24850 | 24750 | 24850 | 24700 | 343 |
| 304 | 20230615 | 144600 | 4673725250 | 24750 | 24800 | 24850 | 24750 | 634 |
| 305 | 20230615 | 144500 | 4657979850 | 24900 | 24900 | 24900 | 24900 | 4 |
| 306 | 20230615 | 144400 | 4657880250 | 24700 | 24900 | 24900 | 24700 | 1252 |
| 307 | 20230615 | 144300 | 4626872600 | 24950 | 24900 | 24950 | 24900 | 561 |
| 308 | 20230615 | 144200 | 4612903600 | 24900 | 24950 | 24950 | 24900 | 311 |
| 309 | 20230615 | 144100 | 4605159650 | 24800 | 24850 | 25000 | 24750 | 334 |
| 310 | 20230615 | 144000 | 4596864950 | 25000 | 24950 | 25000 | 24950 | 1147 |
| 311 | 20230615 | 143900 | 4568201650 | 24900 | 24900 | 24950 | 24900 | 83 |
| 312 | 20230615 | 143800 | 4566131350 | 24900 | 24900 | 24900 | 24900 | 556 |
| 313 | 20230615 | 143700 | 4552286950 | 24950 | 24950 | 25000 | 24900 | 1396 |
| 314 | 20230615 | 143600 | 4517448300 | 25000 | 25000 | 25000 | 25000 | 232 |
| 315 | 20230615 | 143500 | 4511648300 | 25000 | 24950 | 25000 | 24950 | 415 |
| 316 | 20230615 | 143400 | 4501273800 | 25000 | 24900 | 25000 | 24900 | 596 |
| 317 | 20230615 | 143300 | 4486403150 | 24900 | 24850 | 24900 | 24850 | 266 |
| 318 | 20230615 | 143200 | 4479789200 | 24850 | 24800 | 24850 | 24800 | 114 |
| 319 | 20230615 | 143100 | 4476961300 | 24800 | 24750 | 24800 | 24750 | 496 |
| 320 | 20230615 | 143000 | 4464673500 | 24800 | 24700 | 24800 | 24700 | 6 |
| 321 | 20230615 | 142900 | 4464524800 | 24750 | 24800 | 24800 | 24700 | 1092 |
| 322 | 20230615 | 142800 | 4437484050 | 24850 | 24750 | 24850 | 24750 | 723 |
| 323 | 20230615 | 142700 | 4419571400 | 24750 | 24750 | 24750 | 24600 | 224 |
| 324 | 20230615 | 142600 | 4414030400 | 24700 | 24650 | 24700 | 24600 | 798 |
| 325 | 20230615 | 142500 | 4394340000 | 24650 | 24650 | 24650 | 24650 | 10 |
| 326 | 20230615 | 142400 | 4394093500 | 24700 | 24700 | 24700 | 24700 | 121 |
| 327 | 20230615 | 142300 | 4391104800 | 24700 | 24700 | 24800 | 24700 | 536 |
| 328 | 20230615 | 142200 | 4377854600 | 24700 | 24750 | 24750 | 24700 | 529 |
| 329 | 20230615 | 142100 | 4364787450 | 24750 | 24750 | 24750 | 24750 | 55 |
| 330 | 20230615 | 142000 | 4363426200 | 24750 | 24700 | 24750 | 24650 | 765 |
| 331 | 20230615 | 141900 | 4344531150 | 24700 | 24750 | 24750 | 24700 | 1614 |
| 332 | 20230615 | 141800 | 4304647150 | 24800 | 24850 | 24850 | 24800 | 712 |
| 333 | 20230615 | 141700 | 4286974550 | 24900 | 24900 | 24900 | 24900 | 256 |
| 334 | 20230615 | 141600 | 4280600150 | 24900 | 24850 | 24900 | 24850 | 20 |
| 335 | 20230615 | 141500 | 4280102650 | 24900 | 24850 | 24900 | 24850 | 43 |
| 336 | 20230615 | 141400 | 4279033950 | 24850 | 24850 | 24850 | 24850 | 319 |
| 337 | 20230615 | 141300 | 4271106800 | 24900 | 24900 | 25000 | 24850 | 120 |
| 338 | 20230615 | 141200 | 4268116400 | 24900 | 24950 | 25000 | 24900 | 1302 |
| 339 | 20230615 | 141100 | 4235664100 | 24950 | 24950 | 24950 | 24950 | 41 |
| 340 | 20230615 | 141000 | 4234641150 | 24950 | 25000 | 25000 | 24950 | 1188 |
| 341 | 20230615 | 140900 | 4204941650 | 25000 | 24900 | 25000 | 24900 | 186 |
| 342 | 20230615 | 140800 | 4200292250 | 24900 | 25050 | 25050 | 24850 | 4036 |
| 343 | 20230615 | 140700 | 4099693650 | 25000 | 25000 | 25000 | 25000 | 1 |
| 344 | 20230615 | 140600 | 4099668650 | 24950 | 25100 | 25100 | 24950 | 2489 |
| 345 | 20230615 | 140500 | 4037349900 | 25200 | 25150 | 25200 | 25150 | 348 |
| 346 | 20230615 | 140400 | 4028593900 | 25200 | 25200 | 25200 | 25200 | 200 |
| 347 | 20230615 | 140300 | 4023553900 | 25150 | 25300 | 25300 | 25150 | 943 |
| 348 | 20230615 | 140200 | 3999791300 | 25300 | 25350 | 25350 | 25300 | 233 |
| 349 | 20230615 | 140100 | 3993885200 | 25400 | 25350 | 25400 | 25350 | 11 |
| 350 | 20230615 | 140000 | 3993606300 | 25400 | 25500 | 25500 | 25400 | 668 |
| 351 | 20230615 | 135900 | 3976573550 | 25500 | 25450 | 25500 | 25400 | 36 |
| 352 | 20230615 | 135800 | 3975657800 | 25500 | 25450 | 25500 | 25450 | 706 |
| 353 | 20230615 | 135700 | 3957677900 | 25400 | 25450 | 25450 | 25400 | 469 |
| 354 | 20230615 | 135600 | 3945742500 | 25450 | 25300 | 25450 | 25300 | 332 |
| 355 | 20230615 | 135500 | 3937316300 | 25300 | 25300 | 25300 | 25250 | 619 |
| 356 | 20230615 | 135400 | 3921656100 | 25300 | 25300 | 25300 | 25300 | 463 |
| 357 | 20230615 | 135300 | 3909942200 | 25300 | 25250 | 25300 | 25250 | 488 |
| 358 | 20230615 | 135200 | 3897610150 | 25300 | 25300 | 25300 | 25300 | 639 |
| 359 | 20230615 | 135100 | 3881443450 | 25250 | 25300 | 25300 | 25250 | 501 |
| 360 | 20230615 | 135000 | 3868768650 | 25250 | 25300 | 25300 | 25250 | 445 |
| 361 | 20230615 | 134900 | 3857510200 | 25300 | 25300 | 25300 | 25250 | 804 |
| 362 | 20230615 | 134800 | 3837169500 | 25300 | 25250 | 25300 | 25250 | 509 |
| 363 | 20230615 | 134700 | 3824292300 | 25300 | 25300 | 25300 | 25300 | 647 |
| 364 | 20230615 | 134600 | 3807923200 | 25300 | 25300 | 25300 | 25250 | 593 |
| 365 | 20230615 | 134500 | 3792920800 | 25300 | 25400 | 25450 | 25300 | 573 |
| 366 | 20230615 | 134400 | 3778364600 | 25400 | 25400 | 25450 | 25350 | 412 |
| 367 | 20230615 | 134300 | 3767889350 | 25400 | 25350 | 25400 | 25350 | 479 |
| 368 | 20230615 | 134200 | 3755734600 | 25300 | 25250 | 25300 | 25250 | 351 |
| 369 | 20230615 | 134100 | 3746854850 | 25300 | 25150 | 25300 | 25150 | 670 |
| 370 | 20230615 | 134000 | 3729947600 | 25200 | 25200 | 25200 | 25150 | 637 |
| 371 | 20230615 | 133900 | 3713898550 | 25200 | 25150 | 25200 | 25150 | 754 |
| 372 | 20230615 | 133800 | 3694897850 | 25200 | 25200 | 25200 | 25150 | 693 |
| 373 | 20230615 | 133700 | 3677434700 | 25200 | 25350 | 25350 | 25200 | 811 |
| 374 | 20230615 | 133600 | 3656995200 | 25200 | 25300 | 25350 | 25200 | 639 |
| 375 | 20230615 | 133500 | 3640843450 | 25150 | 25150 | 25200 | 25150 | 632 |
| 376 | 20230615 | 133400 | 3624925800 | 25150 | 25200 | 25250 | 25150 | 1355 |
| 377 | 20230615 | 133300 | 3590770700 | 25200 | 25150 | 25200 | 25150 | 767 |
| 378 | 20230615 | 133200 | 3571447300 | 25150 | 25200 | 25200 | 25150 | 617 |
| 379 | 20230615 | 133100 | 3555899450 | 25200 | 25250 | 25250 | 25200 | 735 |
| 380 | 20230615 | 133000 | 3537352300 | 25200 | 25400 | 25500 | 25200 | 1361 |
| 381 | 20230615 | 132900 | 3502828900 | 25400 | 25400 | 25450 | 25400 | 1095 |
| 382 | 20230615 | 132800 | 3475009400 | 25500 | 25250 | 25500 | 25250 | 2153 |
| 383 | 20230615 | 132700 | 3420550750 | 25250 | 25400 | 25550 | 25250 | 4023 |
| 384 | 20230615 | 132600 | 3318798850 | 25400 | 25400 | 25400 | 25400 | 1017 |
| 385 | 20230615 | 132500 | 3292967050 | 25400 | 25500 | 25500 | 25350 | 1130 |
| 386 | 20230615 | 132400 | 3264250000 | 25500 | 25600 | 25600 | 25500 | 2351 |
| 387 | 20230615 | 132300 | 3204264150 | 25650 | 25550 | 25650 | 25550 | 1425 |
| 388 | 20230615 | 132200 | 3167769800 | 25600 | 25550 | 25600 | 25550 | 1195 |
| 389 | 20230615 | 132100 | 3137203250 | 25550 | 25500 | 25550 | 25500 | 1129 |
| 390 | 20230615 | 132000 | 3108402350 | 25550 | 25450 | 25550 | 25450 | 423 |
| 391 | 20230615 | 131900 | 3097616400 | 25500 | 25450 | 25500 | 25450 | 798 |
| 392 | 20230615 | 131800 | 3077296250 | 25400 | 25300 | 25400 | 25300 | 259 |
| 393 | 20230615 | 131700 | 3070732800 | 25250 | 25200 | 25250 | 25200 | 337 |
| 394 | 20230615 | 131600 | 3062238400 | 25200 | 25200 | 25250 | 25200 | 1326 |
| 395 | 20230615 | 131500 | 3028798150 | 25200 | 25200 | 25200 | 25200 | 1160 |
| 396 | 20230615 | 131400 | 2999566150 | 25200 | 25200 | 25200 | 25200 | 1316 |
| 397 | 20230615 | 131300 | 2966402950 | 25200 | 25150 | 25200 | 25150 | 922 |
| 398 | 20230615 | 131200 | 2943193550 | 25200 | 25200 | 25200 | 25200 | 658 |
| 399 | 20230615 | 131100 | 2926611950 | 25200 | 25200 | 25200 | 25150 | 1081 |
| 400 | 20230615 | 131000 | 2899370800 | 25200 | 25200 | 25200 | 25000 | 1791 |
| 401 | 20230615 | 130900 | 2854481150 | 25200 | 25200 | 25200 | 25150 | 730 |
| 402 | 20230615 | 130800 | 2836096600 | 25200 | 25200 | 25200 | 25200 | 120 |
| 403 | 20230615 | 130700 | 2833072600 | 25200 | 25200 | 25200 | 25200 | 160 |
| 404 | 20230615 | 130600 | 2829040600 | 25200 | 25200 | 25200 | 25200 | 1 |
| 405 | 20230615 | 130500 | 2829015400 | 25150 | 25250 | 25250 | 25150 | 1156 |
| 406 | 20230615 | 130400 | 2799899700 | 25300 | 25300 | 25300 | 25300 | 1 |
| 407 | 20230615 | 130300 | 2799874400 | 25250 | 25250 | 25250 | 25250 | 220 |
| 408 | 20230615 | 130200 | 2794319400 | 25250 | 25300 | 25300 | 25200 | 907 |
| 409 | 20230615 | 130100 | 2771421600 | 25300 | 25350 | 25550 | 25300 | 2699 |
| 410 | 20230615 | 130000 | 2703115000 | 25400 | 25450 | 25450 | 25400 | 2216 |
| 411 | 20230615 | 125900 | 2646808800 | 25450 | 25400 | 25450 | 25400 | 1965 |
| 412 | 20230615 | 125800 | 2596802950 | 25400 | 25550 | 25550 | 25400 | 1147 |
| 413 | 20230615 | 125700 | 2567586000 | 25600 | 25600 | 25600 | 25600 | 388 |
| 414 | 20230615 | 125600 | 2557653200 | 25600 | 25550 | 25600 | 25550 | 247 |
| 415 | 20230615 | 125500 | 2551334800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 416 | 20230615 | 125400 | 2551334800 | 25550 | 25550 | 25550 | 25550 | 597 |
| 417 | 20230615 | 125300 | 2536081450 | 25600 | 25550 | 25600 | 25550 | 845 |
| 418 | 20230615 | 125200 | 2514490350 | 25600 | 25600 | 25600 | 25550 | 219 |
| 419 | 20230615 | 125100 | 2508888950 | 25600 | 25550 | 25600 | 25550 | 420 |
| 420 | 20230615 | 125000 | 2498142950 | 25550 | 25550 | 25550 | 25550 | 10 |
| 421 | 20230615 | 124900 | 2497887450 | 25550 | 25550 | 25550 | 25550 | 336 |
| 422 | 20230615 | 124800 | 2489302650 | 25550 | 25500 | 25550 | 25500 | 420 |
| 423 | 20230615 | 124700 | 2478582450 | 25500 | 25500 | 25500 | 25500 | 203 |
| 424 | 20230615 | 124600 | 2473405950 | 25500 | 25500 | 25500 | 25500 | 248 |
| 425 | 20230615 | 124500 | 2467081950 | 25450 | 25400 | 25450 | 25400 | 1961 |
| 426 | 20230615 | 124400 | 2417229450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 427 | 20230615 | 124300 | 2417229450 | 25400 | 25400 | 25400 | 25400 | 27 |
| 428 | 20230615 | 124200 | 2416543650 | 25400 | 25350 | 25400 | 25350 | 170 |
| 429 | 20230615 | 124100 | 2412225700 | 25350 | 25400 | 25400 | 25350 | 68 |
| 430 | 20230615 | 124000 | 2410501550 | 25400 | 25400 | 25400 | 25400 | 33 |
| 431 | 20230615 | 123900 | 2409663350 | 25350 | 25350 | 25350 | 25350 | 398 |
| 432 | 20230615 | 123800 | 2399574050 | 25350 | 25350 | 25350 | 25350 | 41 |
| 433 | 20230615 | 123700 | 2398534700 | 25350 | 25350 | 25350 | 25350 | 16 |
| 434 | 20230615 | 123600 | 2398129100 | 25400 | 25400 | 25400 | 25400 | 43 |
| 435 | 20230615 | 123500 | 2397036900 | 25400 | 25350 | 25400 | 25350 | 80 |
| 436 | 20230615 | 123400 | 2395007400 | 25400 | 25350 | 25400 | 25250 | 1272 |
| 437 | 20230615 | 123300 | 2362853350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 438 | 20230615 | 123200 | 2362853350 | 25400 | 25350 | 25400 | 25350 | 97 |
| 439 | 20230615 | 123100 | 2360394150 | 25350 | 25350 | 25350 | 25350 | 422 |
| 440 | 20230615 | 123000 | 2349696450 | 25300 | 25300 | 25300 | 25300 | 179 |
| 441 | 20230615 | 122900 | 2345167750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 442 | 20230615 | 122800 | 2345167750 | 25300 | 25300 | 25300 | 25300 | 240 |
| 443 | 20230615 | 122700 | 2339095750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 444 | 20230615 | 122600 | 2339095750 | 25300 | 25350 | 25350 | 25300 | 255 |
| 445 | 20230615 | 122500 | 2332644150 | 25300 | 25300 | 25300 | 25300 | 5 |
| 446 | 20230615 | 122400 | 2332517650 | 25350 | 25350 | 25350 | 25350 | 8 |
| 447 | 20230615 | 122300 | 2332314850 | 25300 | 25250 | 25350 | 25250 | 241 |
| 448 | 20230615 | 122200 | 2326219550 | 25250 | 25300 | 25300 | 25250 | 302 |
| 449 | 20230615 | 122100 | 2318579000 | 25300 | 25300 | 25300 | 25300 | 318 |
| 450 | 20230615 | 122000 | 2310533600 | 25350 | 25300 | 25350 | 25300 | 256 |
| 451 | 20230615 | 121900 | 2304045900 | 25350 | 25350 | 25350 | 25350 | 493 |
| 452 | 20230615 | 121800 | 2291548350 | 25350 | 25400 | 25400 | 25350 | 5 |
| 453 | 20230615 | 121700 | 2291421500 | 25350 | 25300 | 25350 | 25300 | 572 |
| 454 | 20230615 | 121600 | 2276940350 | 25350 | 25350 | 25350 | 25350 | 11 |
| 455 | 20230615 | 121500 | 2276661500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 456 | 20230615 | 121400 | 2276661500 | 25400 | 25350 | 25400 | 25350 | 273 |
| 457 | 20230615 | 121300 | 2269729350 | 25350 | 25350 | 25350 | 25350 | 429 |
| 458 | 20230615 | 121200 | 2258854200 | 25300 | 25300 | 25350 | 25300 | 219 |
| 459 | 20230615 | 121100 | 2253308800 | 25300 | 25300 | 25300 | 25300 | 253 |
| 460 | 20230615 | 121000 | 2246907900 | 25300 | 25300 | 25300 | 25300 | 14 |
| 461 | 20230615 | 120900 | 2246553700 | 25300 | 25300 | 25300 | 25300 | 194 |
| 462 | 20230615 | 120800 | 2241645500 | 25250 | 25250 | 25250 | 25250 | 41 |
| 463 | 20230615 | 120700 | 2240610250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 464 | 20230615 | 120600 | 2240610250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 465 | 20230615 | 120500 | 2240610250 | 25250 | 25250 | 25250 | 25250 | 77 |
| 466 | 20230615 | 120400 | 2238666000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 467 | 20230615 | 120300 | 2238666000 | 25250 | 25200 | 25300 | 25200 | 319 |
| 468 | 20230615 | 120200 | 2230599050 | 25200 | 25200 | 25200 | 25200 | 1 |
| 469 | 20230615 | 120100 | 2230573850 | 25250 | 25250 | 25250 | 25250 | 59 |
| 470 | 20230615 | 120000 | 2229084100 | 25250 | 25250 | 25250 | 25250 | 390 |
| 471 | 20230615 | 115900 | 2219236600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 472 | 20230615 | 115800 | 2219236600 | 25300 | 25250 | 25300 | 25250 | 16 |
| 473 | 20230615 | 115700 | 2218832550 | 25300 | 25300 | 25300 | 25300 | 218 |
| 474 | 20230615 | 115600 | 2213317150 | 25300 | 25300 | 25300 | 25250 | 421 |
| 475 | 20230615 | 115500 | 2202682900 | 25300 | 25250 | 25300 | 25250 | 190 |
| 476 | 20230615 | 115400 | 2197876650 | 25250 | 25250 | 25250 | 25250 | 34 |
| 477 | 20230615 | 115300 | 2197018150 | 25300 | 25250 | 25300 | 25250 | 121 |
| 478 | 20230615 | 115200 | 2193962650 | 25300 | 25250 | 25300 | 25250 | 195 |
| 479 | 20230615 | 115100 | 2189029900 | 25300 | 25300 | 25300 | 25300 | 2 |
| 480 | 20230615 | 115000 | 2188979300 | 25300 | 25250 | 25300 | 25250 | 80 |
| 481 | 20230615 | 114900 | 2186956050 | 25300 | 25250 | 25300 | 25250 | 221 |
| 482 | 20230615 | 114800 | 2181364950 | 25250 | 25250 | 25250 | 25250 | 14 |
| 483 | 20230615 | 114700 | 2181011450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 484 | 20230615 | 114600 | 2181011450 | 25300 | 25200 | 25300 | 25200 | 20 |
| 485 | 20230615 | 114500 | 2180506950 | 25250 | 25300 | 25300 | 25250 | 1993 |
| 486 | 20230615 | 114400 | 2130161650 | 25250 | 25250 | 25300 | 25250 | 810 |
| 487 | 20230615 | 114300 | 2109694050 | 25300 | 25300 | 25300 | 25250 | 1232 |
| 488 | 20230615 | 114200 | 2078534900 | 25300 | 25250 | 25300 | 25150 | 1178 |
| 489 | 20230615 | 114100 | 2048768150 | 25200 | 25100 | 25200 | 25100 | 557 |
| 490 | 20230615 | 114000 | 2034747350 | 25100 | 25100 | 25100 | 25100 | 54 |
| 491 | 20230615 | 113900 | 2033391950 | 25050 | 25100 | 25100 | 25050 | 246 |
| 492 | 20230615 | 113800 | 2027218700 | 25050 | 25000 | 25100 | 25000 | 567 |
| 493 | 20230615 | 113700 | 2013033100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 494 | 20230615 | 113600 | 2013033100 | 25000 | 25000 | 25000 | 25000 | 14 |
| 495 | 20230615 | 113500 | 2012683100 | 25000 | 25050 | 25100 | 25000 | 532 |
| 496 | 20230615 | 113400 | 1999356000 | 25050 | 25050 | 25050 | 25050 | 140 |
| 497 | 20230615 | 113300 | 1995849000 | 25050 | 25050 | 25050 | 25050 | 201 |
| 498 | 20230615 | 113200 | 1990813950 | 25100 | 25000 | 25100 | 25000 | 104 |
| 499 | 20230615 | 113100 | 1988205050 | 25200 | 25000 | 25200 | 25000 | 3298 |
| 500 | 20230615 | 113000 | 1905609450 | 24950 | 24950 | 24950 | 24950 | 14 |
| 501 | 20230615 | 112900 | 1905260150 | 25000 | 24950 | 25000 | 24950 | 288 |
| 502 | 20230615 | 112800 | 1898063750 | 24950 | 24950 | 24950 | 24950 | 65 |
| 503 | 20230615 | 112700 | 1896442000 | 25000 | 25000 | 25000 | 25000 | 224 |
| 504 | 20230615 | 112600 | 1890842000 | 24950 | 24950 | 25000 | 24950 | 108 |
| 505 | 20230615 | 112500 | 1888144800 | 24950 | 24950 | 24950 | 24950 | 12 |
| 506 | 20230615 | 112400 | 1887845400 | 24950 | 24950 | 25000 | 24950 | 46 |
| 507 | 20230615 | 112300 | 1886697600 | 24900 | 24900 | 24900 | 24900 | 102 |
| 508 | 20230615 | 112200 | 1884157800 | 24900 | 24950 | 24950 | 24900 | 30 |
| 509 | 20230615 | 112100 | 1883410050 | 24950 | 24850 | 24950 | 24850 | 887 |
| 510 | 20230615 | 112000 | 1861317600 | 24850 | 24800 | 24850 | 24800 | 18 |
| 511 | 20230615 | 111900 | 1860871050 | 24850 | 24850 | 24850 | 24850 | 90 |
| 512 | 20230615 | 111800 | 1858634550 | 24850 | 24650 | 24850 | 24650 | 151 |
| 513 | 20230615 | 111700 | 1854891750 | 24700 | 24700 | 24700 | 24650 | 555 |
| 514 | 20230615 | 111600 | 1841183950 | 24700 | 24750 | 24750 | 24700 | 435 |
| 515 | 20230615 | 111500 | 1830418450 | 24800 | 24750 | 24800 | 24750 | 286 |
| 516 | 20230615 | 111400 | 1823327200 | 24750 | 24800 | 24800 | 24750 | 26 |
| 517 | 20230615 | 111300 | 1822683650 | 24850 | 24800 | 24850 | 24800 | 732 |
| 518 | 20230615 | 111200 | 1804529600 | 24800 | 24850 | 24850 | 24800 | 150 |
| 519 | 20230615 | 111100 | 1800807800 | 24850 | 24850 | 24850 | 24850 | 41 |
| 520 | 20230615 | 111000 | 1799788950 | 24850 | 24850 | 24900 | 24850 | 289 |
| 521 | 20230615 | 110900 | 1792596600 | 24850 | 24850 | 24850 | 24850 | 105 |
| 522 | 20230615 | 110800 | 1789987350 | 24850 | 24850 | 24850 | 24850 | 71 |
| 523 | 20230615 | 110700 | 1788223000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 524 | 20230615 | 110600 | 1788223000 | 24850 | 24850 | 24850 | 24850 | 217 |
| 525 | 20230615 | 110500 | 1782830550 | 24850 | 24900 | 24900 | 24850 | 100 |
| 526 | 20230615 | 110400 | 1780340800 | 24900 | 24900 | 24950 | 24900 | 258 |
| 527 | 20230615 | 110300 | 1773905750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 528 | 20230615 | 110200 | 1773905750 | 24950 | 24900 | 24950 | 24850 | 226 |
| 529 | 20230615 | 110100 | 1768276600 | 24950 | 24900 | 24950 | 24900 | 190 |
| 530 | 20230615 | 110000 | 1763536350 | 24850 | 24900 | 24950 | 24850 | 642 |
| 531 | 20230615 | 105900 | 1747550500 | 24850 | 24800 | 24850 | 24800 | 251 |
| 532 | 20230615 | 105800 | 1741323150 | 24850 | 24850 | 24850 | 24850 | 100 |
| 533 | 20230615 | 105700 | 1738838150 | 24800 | 24800 | 24800 | 24800 | 1 |
| 534 | 20230615 | 105600 | 1738813350 | 24800 | 24750 | 24900 | 24750 | 371 |
| 535 | 20230615 | 105500 | 1729602900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 536 | 20230615 | 105400 | 1729602900 | 24750 | 24750 | 24750 | 24750 | 14 |
| 537 | 20230615 | 105300 | 1729256400 | 24750 | 24800 | 24800 | 24750 | 323 |
| 538 | 20230615 | 105200 | 1721249250 | 24800 | 24800 | 24850 | 24800 | 185 |
| 539 | 20230615 | 105100 | 1716661200 | 24800 | 24800 | 24800 | 24800 | 82 |
| 540 | 20230615 | 105000 | 1714627600 | 24800 | 24750 | 24800 | 24750 | 491 |
| 541 | 20230615 | 104900 | 1702461300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 542 | 20230615 | 104800 | 1702461300 | 24750 | 24750 | 24750 | 24750 | 37 |
| 543 | 20230615 | 104700 | 1701545550 | 24750 | 24750 | 24800 | 24600 | 220 |
| 544 | 20230615 | 104600 | 1696100350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 545 | 20230615 | 104500 | 1696100350 | 24800 | 24750 | 24800 | 24750 | 250 |
| 546 | 20230615 | 104400 | 1689901100 | 24800 | 24750 | 24850 | 24750 | 690 |
| 547 | 20230615 | 104300 | 1672796000 | 24700 | 24550 | 24700 | 24550 | 219 |
| 548 | 20230615 | 104200 | 1667391100 | 24600 | 24600 | 24600 | 24600 | 406 |
| 549 | 20230615 | 104100 | 1657403500 | 24550 | 24600 | 24600 | 24550 | 1627 |
| 550 | 20230615 | 104000 | 1617419300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 551 | 20230615 | 103900 | 1617419300 | 24600 | 24600 | 24600 | 24600 | 15 |
| 552 | 20230615 | 103800 | 1617050300 | 24650 | 24650 | 24650 | 24650 | 18 |
| 553 | 20230615 | 103700 | 1616606600 | 24650 | 24700 | 24700 | 24650 | 418 |
| 554 | 20230615 | 103600 | 1606302850 | 24700 | 24650 | 24700 | 24650 | 8 |
| 555 | 20230615 | 103500 | 1606105350 | 24700 | 24650 | 24700 | 24650 | 109 |
| 556 | 20230615 | 103400 | 1603418250 | 24650 | 24650 | 24650 | 24650 | 261 |
| 557 | 20230615 | 103300 | 1596984600 | 24700 | 24700 | 24700 | 24700 | 8 |
| 558 | 20230615 | 103200 | 1596787000 | 24650 | 24600 | 24650 | 24600 | 1234 |
| 559 | 20230615 | 103100 | 1566393000 | 24500 | 24500 | 24500 | 24500 | 14 |
| 560 | 20230615 | 103000 | 1566050000 | 24600 | 24550 | 24600 | 24450 | 2172 |
| 561 | 20230615 | 102900 | 1512835200 | 24550 | 24500 | 24550 | 24500 | 39 |
| 562 | 20230615 | 102800 | 1511878750 | 24600 | 24550 | 24600 | 24500 | 2721 |
| 563 | 20230615 | 102700 | 1445132400 | 24550 | 24550 | 24650 | 24550 | 270 |
| 564 | 20230615 | 102600 | 1438500350 | 24600 | 24650 | 24650 | 24600 | 567 |
| 565 | 20230615 | 102500 | 1424551800 | 24750 | 24600 | 24750 | 24600 | 129 |
| 566 | 20230615 | 102400 | 1421372950 | 24650 | 24700 | 24700 | 24650 | 198 |
| 567 | 20230615 | 102300 | 1416491450 | 24700 | 24700 | 24700 | 24650 | 40 |
| 568 | 20230615 | 102200 | 1415504200 | 24700 | 24650 | 24700 | 24650 | 175 |
| 569 | 20230615 | 102100 | 1411184800 | 24700 | 24750 | 24750 | 24700 | 120 |
| 570 | 20230615 | 102000 | 1408215800 | 24800 | 24600 | 24800 | 24600 | 522 |
| 571 | 20230615 | 101900 | 1395326900 | 24600 | 24650 | 24650 | 24600 | 71 |
| 572 | 20230615 | 101800 | 1393577150 | 24700 | 24750 | 24750 | 24700 | 78 |
| 573 | 20230615 | 101700 | 1391648300 | 24750 | 24800 | 24800 | 24750 | 424 |
| 574 | 20230615 | 101600 | 1381133800 | 24800 | 24850 | 24850 | 24800 | 110 |
| 575 | 20230615 | 101500 | 1378400450 | 24850 | 24950 | 24950 | 24850 | 1173 |
| 576 | 20230615 | 101400 | 1349150600 | 24950 | 25050 | 25050 | 24950 | 147 |
| 577 | 20230615 | 101300 | 1345482850 | 25000 | 25000 | 25000 | 25000 | 296 |
| 578 | 20230615 | 101200 | 1338082850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 579 | 20230615 | 101100 | 1338082850 | 25050 | 25000 | 25050 | 25000 | 448 |
| 580 | 20230615 | 101000 | 1326871950 | 25000 | 25000 | 25000 | 25000 | 116 |
| 581 | 20230615 | 100900 | 1323971950 | 25000 | 25050 | 25050 | 25000 | 2 |
| 582 | 20230615 | 100800 | 1323921900 | 25050 | 25100 | 25100 | 25000 | 12 |
| 583 | 20230615 | 100700 | 1323620850 | 25100 | 25100 | 25100 | 25000 | 725 |
| 584 | 20230615 | 100600 | 1305423850 | 25100 | 25100 | 25100 | 25100 | 60 |
| 585 | 20230615 | 100500 | 1303917850 | 25100 | 25100 | 25100 | 25000 | 1048 |
| 586 | 20230615 | 100400 | 1277663100 | 25100 | 25100 | 25150 | 25100 | 317 |
| 587 | 20230615 | 100300 | 1269706150 | 25100 | 24950 | 25100 | 24950 | 1749 |
| 588 | 20230615 | 100200 | 1225973950 | 24950 | 24900 | 24950 | 24850 | 204 |
| 589 | 20230615 | 100100 | 1220902000 | 24900 | 24950 | 24950 | 24900 | 264 |
| 590 | 20230615 | 100000 | 1214320200 | 24950 | 24900 | 24950 | 24850 | 852 |
| 591 | 20230615 | 095900 | 1193090400 | 24900 | 24850 | 24900 | 24850 | 295 |
| 592 | 20230615 | 095800 | 1185752250 | 24850 | 24850 | 24850 | 24850 | 494 |
| 593 | 20230615 | 095700 | 1173476350 | 24900 | 24900 | 24900 | 24900 | 142 |
| 594 | 20230615 | 095600 | 1169940550 | 24850 | 24800 | 24850 | 24800 | 578 |
| 595 | 20230615 | 095500 | 1155598750 | 24850 | 24850 | 24850 | 24800 | 208 |
| 596 | 20230615 | 095400 | 1150432500 | 24850 | 24700 | 24850 | 24700 | 856 |
| 597 | 20230615 | 095300 | 1129197700 | 24700 | 24700 | 24750 | 24700 | 660 |
| 598 | 20230615 | 095200 | 1112881350 | 24700 | 24700 | 24700 | 24700 | 272 |
| 599 | 20230615 | 095100 | 1106162950 | 24700 | 24650 | 24750 | 24650 | 344 |
| 600 | 20230615 | 095000 | 1097674350 | 24650 | 24550 | 24650 | 24550 | 11 |
| 601 | 20230615 | 094900 | 1097404200 | 24650 | 24650 | 24650 | 24650 | 349 |
| 602 | 20230615 | 094800 | 1088801350 | 24650 | 24550 | 24650 | 24550 | 914 |
| 603 | 20230615 | 094700 | 1066327150 | 24550 | 24550 | 24550 | 24500 | 363 |
| 604 | 20230615 | 094600 | 1057425500 | 24550 | 24500 | 24550 | 24500 | 61 |
| 605 | 20230615 | 094500 | 1055928000 | 24500 | 24600 | 24600 | 24500 | 124 |
| 606 | 20230615 | 094400 | 1052883300 | 24600 | 24500 | 24600 | 24500 | 408 |
| 607 | 20230615 | 094300 | 1042846700 | 24600 | 24550 | 24600 | 24550 | 9 |
| 608 | 20230615 | 094200 | 1042625550 | 24450 | 24500 | 24550 | 24450 | 1040 |
| 609 | 20230615 | 094100 | 1017155400 | 24450 | 24400 | 24500 | 24400 | 366 |
| 610 | 20230615 | 094000 | 1008202650 | 24400 | 24450 | 24500 | 24350 | 2806 |
| 611 | 20230615 | 093900 | 939685050 | 24450 | 24500 | 24500 | 24450 | 1393 |
| 612 | 20230615 | 093800 | 905584050 | 24550 | 24550 | 24550 | 24550 | 247 |
| 613 | 20230615 | 093700 | 899520200 | 24550 | 24550 | 24550 | 24500 | 934 |
| 614 | 20230615 | 093600 | 876590700 | 24550 | 24600 | 24600 | 24550 | 502 |
| 615 | 20230615 | 093500 | 864266500 | 24550 | 24650 | 24650 | 24500 | 2045 |
| 616 | 20230615 | 093400 | 814109350 | 24650 | 24600 | 24650 | 24600 | 1352 |
| 617 | 20230615 | 093300 | 780847700 | 24650 | 24650 | 24700 | 24600 | 455 |
| 618 | 20230615 | 093200 | 769636100 | 24650 | 24700 | 24700 | 24600 | 220 |
| 619 | 20230615 | 093100 | 764213800 | 24700 | 24400 | 24700 | 24350 | 1041 |
| 620 | 20230615 | 093000 | 738721700 | 24400 | 24500 | 24550 | 24400 | 1667 |
| 621 | 20230615 | 092900 | 697942550 | 24450 | 24550 | 24550 | 24400 | 1420 |
| 622 | 20230615 | 092800 | 663171850 | 24550 | 24650 | 24700 | 24550 | 893 |
| 623 | 20230615 | 092700 | 641184950 | 24700 | 24750 | 24800 | 24700 | 740 |
| 624 | 20230615 | 092600 | 622855950 | 24750 | 24700 | 24800 | 24650 | 1786 |
| 625 | 20230615 | 092500 | 578744250 | 24700 | 24800 | 24800 | 24700 | 2711 |
| 626 | 20230615 | 092400 | 511633400 | 24850 | 24900 | 24950 | 24850 | 1324 |
| 627 | 20230615 | 092300 | 478715950 | 24900 | 24900 | 24900 | 24900 | 946 |
| 628 | 20230615 | 092200 | 455160550 | 24900 | 24900 | 24900 | 24850 | 188 |
| 629 | 20230615 | 092100 | 450479450 | 24900 | 25000 | 25000 | 24900 | 1383 |
| 630 | 20230615 | 092000 | 415961050 | 25000 | 25000 | 25000 | 25000 | 488 |
| 631 | 20230615 | 091900 | 403761050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 632 | 20230615 | 091800 | 403761050 | 25000 | 25000 | 25000 | 25000 | 100 |
| 633 | 20230615 | 091700 | 401261050 | 25000 | 24900 | 25000 | 24900 | 61 |
| 634 | 20230615 | 091600 | 399740150 | 24900 | 25000 | 25050 | 24900 | 1029 |
| 635 | 20230615 | 091500 | 374089950 | 24950 | 25000 | 25000 | 24950 | 382 |
| 636 | 20230615 | 091400 | 364557450 | 25050 | 25000 | 25050 | 24950 | 697 |
| 637 | 20230615 | 091300 | 347132250 | 25000 | 25000 | 25000 | 25000 | 3 |
| 638 | 20230615 | 091200 | 347057250 | 25000 | 25000 | 25000 | 25000 | 71 |
| 639 | 20230615 | 091100 | 345282250 | 24850 | 24900 | 25000 | 24850 | 497 |
| 640 | 20230615 | 091000 | 332917650 | 25000 | 24900 | 25050 | 24900 | 1331 |
| 641 | 20230615 | 090900 | 299647550 | 24850 | 24800 | 24900 | 24800 | 948 |
| 642 | 20230615 | 090800 | 276116200 | 24850 | 24850 | 24850 | 24800 | 2852 |
| 643 | 20230615 | 090700 | 205364300 | 24850 | 24900 | 24900 | 24800 | 1551 |
| 644 | 20230615 | 090600 | 166833450 | 24900 | 25050 | 25050 | 24900 | 2390 |
| 645 | 20230615 | 090500 | 107200800 | 25050 | 25250 | 25250 | 25050 | 352 |
| 646 | 20230615 | 090400 | 98361550 | 25250 | 25150 | 25300 | 25150 | 551 |
| 647 | 20230615 | 090300 | 84458450 | 25150 | 25150 | 25150 | 25050 | 1316 |
| 648 | 20230615 | 090200 | 51426500 | 25150 | 25100 | 25150 | 25100 | 403 |
| 649 | 20230615 | 090100 | 41309600 | 25150 | 25000 | 25200 | 25000 | 556 |
| 650 | 20230615 | 090000 | 27321550 | 24950 | 24900 | 24950 | 24900 | 1035 |