38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 3 | 20240328 | 204700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240328 | 204600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240328 | 204500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240328 | 204400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240328 | 204300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240328 | 204200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240328 | 204100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240328 | 204000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240328 | 203900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240328 | 203800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240328 | 203700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240328 | 203600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240328 | 203500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240328 | 203400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240328 | 203300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240328 | 203200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240328 | 203100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240328 | 203000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240328 | 202900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240328 | 202800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240328 | 202700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240328 | 202600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240328 | 202500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240328 | 202400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240328 | 202300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240328 | 202200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240328 | 202100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240328 | 202000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240328 | 201900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240328 | 201800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 33 | 20240328 | 201700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240328 | 201600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240328 | 201500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240328 | 201400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240328 | 201300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240328 | 201200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240328 | 201100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240328 | 201000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240328 | 200900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240328 | 200800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240328 | 200700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240328 | 200600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240328 | 200500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240328 | 200400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240328 | 200300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240328 | 200200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240328 | 200100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240328 | 200000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240328 | 195900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240328 | 195800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240328 | 195700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240328 | 195600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240328 | 195500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240328 | 195400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240328 | 195300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240328 | 195200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240328 | 195100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240328 | 195000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240328 | 194900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240328 | 194800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 63 | 20240328 | 194700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240328 | 194600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240328 | 194500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240328 | 194400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240328 | 194300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240328 | 194200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240328 | 194100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240328 | 194000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240328 | 193900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240328 | 193800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240328 | 193700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240328 | 193600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240328 | 193500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240328 | 193400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240328 | 193300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240328 | 193200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240328 | 193100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240328 | 193000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240328 | 192900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240328 | 192800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240328 | 192700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240328 | 192600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240328 | 192500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240328 | 192400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240328 | 192300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240328 | 192200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240328 | 192100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240328 | 192000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240328 | 191900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240328 | 191800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 93 | 20240328 | 191700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240328 | 191600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240328 | 191500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240328 | 191400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240328 | 191300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240328 | 191200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240328 | 191100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240328 | 191000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240328 | 190900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240328 | 190800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240328 | 190700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240328 | 190600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240328 | 190500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240328 | 190400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240328 | 190300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240328 | 190200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240328 | 190100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240328 | 190000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240328 | 185900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240328 | 185800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240328 | 185700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240328 | 185600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240328 | 185500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240328 | 185400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240328 | 185300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240328 | 185200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240328 | 185100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240328 | 185000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240328 | 184900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240328 | 184800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 123 | 20240328 | 184700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240328 | 184600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240328 | 184500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240328 | 184400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240328 | 184300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240328 | 184200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240328 | 184100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240328 | 184000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240328 | 183900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240328 | 183800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240328 | 183700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240328 | 183600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240328 | 183500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240328 | 183400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240328 | 183300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240328 | 183200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240328 | 183100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240328 | 183000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240328 | 182900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240328 | 182800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240328 | 182700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240328 | 182600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240328 | 182500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240328 | 182400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240328 | 182300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240328 | 182200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240328 | 182100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240328 | 182000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240328 | 181900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240328 | 181800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 153 | 20240328 | 181700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240328 | 181600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240328 | 181500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240328 | 181400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240328 | 181300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240328 | 181200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240328 | 181100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240328 | 181000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240328 | 180900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240328 | 180800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240328 | 180700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240328 | 180600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240328 | 180500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240328 | 180400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240328 | 180300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240328 | 180200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240328 | 180100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240328 | 180000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240328 | 175900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240328 | 175800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240328 | 175700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240328 | 175600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240328 | 175500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240328 | 175400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240328 | 175300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240328 | 175200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240328 | 175100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240328 | 175000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240328 | 174900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240328 | 174800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 183 | 20240328 | 174700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240328 | 174600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240328 | 174500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240328 | 174400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240328 | 174300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240328 | 174200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240328 | 174100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240328 | 174000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240328 | 173900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240328 | 173800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240328 | 173700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240328 | 173600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240328 | 173500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240328 | 173400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240328 | 173300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240328 | 173200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240328 | 173100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240328 | 173000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240328 | 172900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240328 | 172800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240328 | 172700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240328 | 172600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240328 | 172500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240328 | 172400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240328 | 172300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240328 | 172200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240328 | 172100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240328 | 172000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240328 | 171900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240328 | 171800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 213 | 20240328 | 171700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240328 | 171600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240328 | 171500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240328 | 171400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240328 | 171300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240328 | 171200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240328 | 171100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240328 | 171000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240328 | 170900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240328 | 170800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240328 | 170700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240328 | 170600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240328 | 170500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240328 | 170400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240328 | 170300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240328 | 170200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240328 | 170100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240328 | 170000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240328 | 165900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240328 | 165800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240328 | 165700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240328 | 165600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240328 | 165500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240328 | 165400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240328 | 165300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240328 | 165200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240328 | 165100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240328 | 165000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240328 | 164900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240328 | 164800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 243 | 20240328 | 164700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240328 | 164600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240328 | 164500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240328 | 164400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240328 | 164300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240328 | 164200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240328 | 164100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240328 | 164000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240328 | 163900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240328 | 163800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240328 | 163700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240328 | 163600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240328 | 163500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240328 | 163400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240328 | 163300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240328 | 163200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240328 | 163100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240328 | 163000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240328 | 162900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240328 | 162800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240328 | 162700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240328 | 162600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240328 | 162500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20240328 | 162400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240328 | 162300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20240328 | 162200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20240328 | 162100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20240328 | 162000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20240328 | 161900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20240328 | 161800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 273 | 20240328 | 161700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20240328 | 161600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20240328 | 161500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20240328 | 161400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20240328 | 161300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20240328 | 161200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20240328 | 161100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20240328 | 161000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20240328 | 160900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20240328 | 160800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20240328 | 160700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20240328 | 160600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20240328 | 160500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20240328 | 160400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20240328 | 160300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20240328 | 160200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20240328 | 160100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20240328 | 160000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20240328 | 155900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20240328 | 155800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20240328 | 155700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20240328 | 155600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20240328 | 155500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20240328 | 155400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20240328 | 155300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20240328 | 155200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20240328 | 155100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20240328 | 155000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20240328 | 154900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20240328 | 154800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 303 | 20240328 | 154700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20240328 | 154600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20240328 | 154500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20240328 | 154400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20240328 | 154300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20240328 | 154200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20240328 | 154100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20240328 | 154000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20240328 | 153900 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20240328 | 153800 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20240328 | 153700 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20240328 | 153600 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20240328 | 153500 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20240328 | 153400 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20240328 | 153300 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20240328 | 153200 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20240328 | 153100 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20240328 | 153000 | 11489333520 | 18600 | 18600 | 18600 | 18600 | 13454 |
| 321 | 20240328 | 152900 | 11239089120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 322 | 20240328 | 152800 | 11239089120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 323 | 20240328 | 152700 | 11239089120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 324 | 20240328 | 152600 | 11239089120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 325 | 20240328 | 152500 | 11239089120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 326 | 20240328 | 152400 | 11239089120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 327 | 20240328 | 152300 | 11239089120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 328 | 20240328 | 152200 | 11239089120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 329 | 20240328 | 152100 | 11239089120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 330 | 20240328 | 152000 | 11239089120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 331 | 20240328 | 151900 | 11239089120 | 18690 | 18680 | 18700 | 18670 | 3564 |
| 332 | 20240328 | 151800 | 11172501970 | 18690 | 18690 | 18720 | 18670 | 2509 |
| 333 | 20240328 | 151700 | 11125602360 | 18700 | 18720 | 18730 | 18690 | 4795 |
| 334 | 20240328 | 151600 | 11035899490 | 18720 | 18750 | 18760 | 18710 | 2280 |
| 335 | 20240328 | 151500 | 10993194110 | 18750 | 18780 | 18790 | 18740 | 2599 |
| 336 | 20240328 | 151400 | 10944424630 | 18780 | 18780 | 18800 | 18780 | 2434 |
| 337 | 20240328 | 151300 | 10898689650 | 18780 | 18780 | 18790 | 18770 | 728 |
| 338 | 20240328 | 151200 | 10885018500 | 18780 | 18800 | 18800 | 18770 | 2895 |
| 339 | 20240328 | 151100 | 10830629340 | 18810 | 18790 | 18810 | 18780 | 1123 |
| 340 | 20240328 | 151000 | 10809517420 | 18790 | 18800 | 18800 | 18790 | 1609 |
| 341 | 20240328 | 150900 | 10779279740 | 18800 | 18770 | 18810 | 18750 | 2413 |
| 342 | 20240328 | 150800 | 10733945870 | 18750 | 18760 | 18770 | 18740 | 1649 |
| 343 | 20240328 | 150700 | 10703020640 | 18760 | 18790 | 18790 | 18720 | 4564 |
| 344 | 20240328 | 150600 | 10617393990 | 18790 | 18840 | 18840 | 18790 | 2602 |
| 345 | 20240328 | 150500 | 10568453710 | 18840 | 18830 | 18850 | 18820 | 1306 |
| 346 | 20240328 | 150400 | 10543864690 | 18840 | 18870 | 18880 | 18840 | 516 |
| 347 | 20240328 | 150300 | 10534139310 | 18870 | 18890 | 18890 | 18840 | 70 |
| 348 | 20240328 | 150200 | 10532819730 | 18890 | 18870 | 18910 | 18820 | 1280 |
| 349 | 20240328 | 150100 | 10508693310 | 18870 | 18860 | 18890 | 18860 | 335 |
| 350 | 20240328 | 150000 | 10502368560 | 18850 | 18870 | 18870 | 18800 | 3666 |
| 351 | 20240328 | 145900 | 10433372670 | 18880 | 18870 | 18880 | 18870 | 2 |
| 352 | 20240328 | 145800 | 10433334920 | 18900 | 18900 | 18900 | 18850 | 1591 |
| 353 | 20240328 | 145700 | 10403324390 | 18900 | 18950 | 18950 | 18900 | 1383 |
| 354 | 20240328 | 145600 | 10377143680 | 18960 | 18960 | 18970 | 18960 | 584 |
| 355 | 20240328 | 145500 | 10366070940 | 18960 | 18970 | 18970 | 18930 | 196 |
| 356 | 20240328 | 145400 | 10362356270 | 18980 | 18990 | 18990 | 18970 | 50 |
| 357 | 20240328 | 145300 | 10361407420 | 18990 | 18990 | 18990 | 18970 | 332 |
| 358 | 20240328 | 145200 | 10355104140 | 18970 | 19010 | 19010 | 18970 | 964 |
| 359 | 20240328 | 145100 | 10336794430 | 19010 | 19000 | 19010 | 18980 | 1054 |
| 360 | 20240328 | 145000 | 10316769860 | 18980 | 18950 | 19000 | 18940 | 1042 |
| 361 | 20240328 | 144900 | 10297004820 | 18960 | 18930 | 18960 | 18930 | 384 |
| 362 | 20240328 | 144800 | 10289732060 | 18930 | 18930 | 18940 | 18900 | 269 |
| 363 | 20240328 | 144700 | 10284639940 | 18930 | 18900 | 18930 | 18900 | 104 |
| 364 | 20240328 | 144600 | 10282674310 | 18940 | 18930 | 18940 | 18880 | 283 |
| 365 | 20240328 | 144500 | 10277323430 | 18920 | 18900 | 18920 | 18880 | 935 |
| 366 | 20240328 | 144400 | 10259657330 | 18880 | 18880 | 18880 | 18880 | 217 |
| 367 | 20240328 | 144300 | 10255560370 | 18880 | 18900 | 18900 | 18880 | 60 |
| 368 | 20240328 | 144200 | 10254426590 | 18900 | 18870 | 18900 | 18860 | 481 |
| 369 | 20240328 | 144100 | 10245353880 | 18900 | 18880 | 18900 | 18850 | 1516 |
| 370 | 20240328 | 144000 | 10216765440 | 18860 | 18920 | 18920 | 18860 | 1738 |
| 371 | 20240328 | 143900 | 10183942390 | 18930 | 18930 | 18930 | 18920 | 215 |
| 372 | 20240328 | 143800 | 10179872820 | 18930 | 18930 | 18930 | 18930 | 85 |
| 373 | 20240328 | 143700 | 10178263770 | 18930 | 18930 | 18940 | 18930 | 308 |
| 374 | 20240328 | 143600 | 10172433320 | 18930 | 18940 | 18950 | 18930 | 856 |
| 375 | 20240328 | 143500 | 10156224070 | 18940 | 18910 | 18940 | 18890 | 1003 |
| 376 | 20240328 | 143400 | 10137264130 | 18910 | 18930 | 18930 | 18910 | 1020 |
| 377 | 20240328 | 143300 | 10117970370 | 18930 | 18930 | 18950 | 18930 | 541 |
| 378 | 20240328 | 143200 | 10107726860 | 18930 | 18960 | 18960 | 18920 | 923 |
| 379 | 20240328 | 143100 | 10090247400 | 18980 | 18960 | 18980 | 18960 | 30 |
| 380 | 20240328 | 143000 | 10089678040 | 18980 | 18940 | 18980 | 18930 | 382 |
| 381 | 20240328 | 142900 | 10082444890 | 18930 | 18990 | 18990 | 18930 | 2405 |
| 382 | 20240328 | 142800 | 10036872570 | 19000 | 19000 | 19040 | 19000 | 288 |
| 383 | 20240328 | 142700 | 10031400390 | 19050 | 19050 | 19050 | 19000 | 1503 |
| 384 | 20240328 | 142600 | 10002839810 | 19010 | 19010 | 19080 | 19010 | 85 |
| 385 | 20240328 | 142500 | 10001222270 | 19010 | 19060 | 19080 | 19000 | 1416 |
| 386 | 20240328 | 142400 | 9974314380 | 19050 | 19000 | 19050 | 19000 | 123 |
| 387 | 20240328 | 142300 | 9971977290 | 19050 | 19050 | 19060 | 19000 | 116 |
| 388 | 20240328 | 142200 | 9969772120 | 19090 | 19030 | 19090 | 18990 | 254 |
| 389 | 20240328 | 142100 | 9964940440 | 19040 | 18990 | 19040 | 18990 | 71 |
| 390 | 20240328 | 142000 | 9963590820 | 18990 | 19090 | 19090 | 18990 | 33 |
| 391 | 20240328 | 141900 | 9962962540 | 19000 | 19040 | 19110 | 18980 | 1302 |
| 392 | 20240328 | 141800 | 9938222220 | 19040 | 19100 | 19110 | 19040 | 233 |
| 393 | 20240328 | 141700 | 9933779540 | 19110 | 19110 | 19110 | 19110 | 20 |
| 394 | 20240328 | 141600 | 9933397340 | 19150 | 19120 | 19150 | 19110 | 180 |
| 395 | 20240328 | 141500 | 9929957020 | 19130 | 19130 | 19160 | 19130 | 100 |
| 396 | 20240328 | 141400 | 9928041910 | 19170 | 19190 | 19190 | 19170 | 13 |
| 397 | 20240328 | 141300 | 9927792490 | 19210 | 19170 | 19210 | 19170 | 445 |
| 398 | 20240328 | 141200 | 9919257100 | 19170 | 19080 | 19280 | 19080 | 1182 |
| 399 | 20240328 | 141100 | 9896615690 | 19080 | 19040 | 19090 | 19010 | 772 |
| 400 | 20240328 | 141000 | 9881926240 | 19040 | 18990 | 19040 | 18990 | 655 |
| 401 | 20240328 | 140900 | 9869467940 | 18960 | 18960 | 18970 | 18960 | 532 |
| 402 | 20240328 | 140800 | 9859376540 | 18950 | 18980 | 18980 | 18950 | 572 |
| 403 | 20240328 | 140700 | 9848531410 | 18990 | 19010 | 19030 | 18990 | 157 |
| 404 | 20240328 | 140600 | 9845548860 | 19020 | 18980 | 19030 | 18980 | 131 |
| 405 | 20240328 | 140500 | 9843057510 | 19000 | 18980 | 19020 | 18980 | 1183 |
| 406 | 20240328 | 140400 | 9820593210 | 18980 | 18980 | 18980 | 18950 | 116 |
| 407 | 20240328 | 140300 | 9818393960 | 18980 | 18950 | 18980 | 18930 | 485 |
| 408 | 20240328 | 140200 | 9809210820 | 18930 | 18980 | 18980 | 18930 | 2275 |
| 409 | 20240328 | 140100 | 9766105110 | 18960 | 18980 | 18980 | 18960 | 1011 |
| 410 | 20240328 | 140000 | 9746931630 | 18990 | 18960 | 18990 | 18960 | 573 |
| 411 | 20240328 | 135900 | 9736063510 | 18960 | 18990 | 18990 | 18950 | 971 |
| 412 | 20240328 | 135800 | 9717657470 | 18970 | 18970 | 18990 | 18960 | 265 |
| 413 | 20240328 | 135700 | 9712630660 | 18970 | 18940 | 18970 | 18940 | 324 |
| 414 | 20240328 | 135600 | 9706488800 | 18930 | 19000 | 19000 | 18930 | 3974 |
| 415 | 20240328 | 135500 | 9631137680 | 19000 | 19040 | 19040 | 19000 | 1477 |
| 416 | 20240328 | 135400 | 9603049230 | 19030 | 19010 | 19080 | 19000 | 1292 |
| 417 | 20240328 | 135300 | 9578493420 | 19060 | 19130 | 19130 | 19000 | 3155 |
| 418 | 20240328 | 135200 | 9518338050 | 19130 | 19190 | 19190 | 19120 | 280 |
| 419 | 20240328 | 135100 | 9512983310 | 19140 | 19220 | 19220 | 19110 | 2564 |
| 420 | 20240328 | 135000 | 9463853530 | 19240 | 19270 | 19270 | 19220 | 732 |
| 421 | 20240328 | 134900 | 9449773860 | 19270 | 19300 | 19310 | 19260 | 569 |
| 422 | 20240328 | 134800 | 9438798810 | 19300 | 19330 | 19340 | 19300 | 1234 |
| 423 | 20240328 | 134700 | 9414954070 | 19330 | 19390 | 19390 | 19300 | 4127 |
| 424 | 20240328 | 134600 | 9335106920 | 19400 | 19390 | 19400 | 19330 | 2324 |
| 425 | 20240328 | 134500 | 9290119450 | 19390 | 19260 | 19410 | 19260 | 11193 |
| 426 | 20240328 | 134400 | 9073493270 | 19260 | 19180 | 19260 | 19170 | 3983 |
| 427 | 20240328 | 134300 | 8996965160 | 19170 | 19150 | 19170 | 19130 | 525 |
| 428 | 20240328 | 134200 | 8986910210 | 19140 | 19110 | 19140 | 19100 | 1053 |
| 429 | 20240328 | 134100 | 8966775870 | 19110 | 19130 | 19130 | 19090 | 1150 |
| 430 | 20240328 | 134000 | 8944793800 | 19130 | 19110 | 19130 | 19100 | 1102 |
| 431 | 20240328 | 133900 | 8923723500 | 19110 | 19110 | 19130 | 19110 | 935 |
| 432 | 20240328 | 133800 | 8905849690 | 19100 | 19080 | 19110 | 19080 | 1050 |
| 433 | 20240328 | 133700 | 8885794940 | 19070 | 19040 | 19070 | 19040 | 561 |
| 434 | 20240328 | 133600 | 8875107510 | 19040 | 19020 | 19040 | 19020 | 524 |
| 435 | 20240328 | 133500 | 8865136910 | 19030 | 19070 | 19070 | 19030 | 716 |
| 436 | 20240328 | 133400 | 8851492140 | 19070 | 19050 | 19080 | 19050 | 1616 |
| 437 | 20240328 | 133300 | 8820685440 | 19050 | 18990 | 19050 | 18990 | 1556 |
| 438 | 20240328 | 133200 | 8791104310 | 18990 | 19000 | 19000 | 18990 | 795 |
| 439 | 20240328 | 133100 | 8776003690 | 19000 | 18990 | 19010 | 18950 | 1479 |
| 440 | 20240328 | 133000 | 8747921980 | 18970 | 18950 | 19000 | 18950 | 308 |
| 441 | 20240328 | 132900 | 8742072140 | 18960 | 18930 | 19000 | 18930 | 1253 |
| 442 | 20240328 | 132800 | 8718321720 | 18930 | 18920 | 18930 | 18920 | 155 |
| 443 | 20240328 | 132700 | 8715388380 | 18910 | 18910 | 18920 | 18910 | 471 |
| 444 | 20240328 | 132600 | 8706481500 | 18910 | 18900 | 18910 | 18900 | 326 |
| 445 | 20240328 | 132500 | 8700320080 | 18900 | 18890 | 18900 | 18880 | 635 |
| 446 | 20240328 | 132400 | 8688322160 | 18890 | 18880 | 18890 | 18880 | 83 |
| 447 | 20240328 | 132300 | 8686754470 | 18880 | 18850 | 18880 | 18850 | 113 |
| 448 | 20240328 | 132200 | 8684622720 | 18850 | 18840 | 18850 | 18830 | 395 |
| 449 | 20240328 | 132100 | 8677180620 | 18840 | 18820 | 18840 | 18820 | 175 |
| 450 | 20240328 | 132000 | 8673885790 | 18820 | 18830 | 18840 | 18800 | 1765 |
| 451 | 20240328 | 131900 | 8640668730 | 18830 | 18860 | 18870 | 18800 | 3045 |
| 452 | 20240328 | 131800 | 8583373430 | 18860 | 18880 | 18880 | 18840 | 1251 |
| 453 | 20240328 | 131700 | 8559779100 | 18870 | 18880 | 18890 | 18870 | 1350 |
| 454 | 20240328 | 131600 | 8534294290 | 18880 | 18910 | 18910 | 18880 | 522 |
| 455 | 20240328 | 131500 | 8524432660 | 18910 | 18960 | 18960 | 18910 | 414 |
| 456 | 20240328 | 131400 | 8516597710 | 18930 | 18910 | 18960 | 18910 | 399 |
| 457 | 20240328 | 131300 | 8509045680 | 18910 | 18920 | 18940 | 18910 | 526 |
| 458 | 20240328 | 131200 | 8499092160 | 18920 | 18910 | 18920 | 18880 | 409 |
| 459 | 20240328 | 131100 | 8491364170 | 18900 | 18890 | 18900 | 18870 | 362 |
| 460 | 20240328 | 131000 | 8484527750 | 18890 | 18900 | 18900 | 18880 | 1279 |
| 461 | 20240328 | 130900 | 8460371370 | 18900 | 18920 | 18920 | 18890 | 1507 |
| 462 | 20240328 | 130800 | 8431889510 | 18920 | 18940 | 18940 | 18920 | 967 |
| 463 | 20240328 | 130700 | 8413588420 | 18940 | 18940 | 18950 | 18930 | 289 |
| 464 | 20240328 | 130600 | 8408114810 | 18940 | 18960 | 18960 | 18940 | 219 |
| 465 | 20240328 | 130500 | 8403965940 | 18970 | 18940 | 18970 | 18920 | 454 |
| 466 | 20240328 | 130400 | 8395369650 | 18940 | 18970 | 18970 | 18930 | 795 |
| 467 | 20240328 | 130300 | 8380303020 | 18970 | 19010 | 19010 | 18960 | 927 |
| 468 | 20240328 | 130200 | 8362720160 | 19000 | 19000 | 19000 | 18980 | 979 |
| 469 | 20240328 | 130100 | 8344128640 | 19000 | 18960 | 19000 | 18960 | 483 |
| 470 | 20240328 | 130000 | 8334961440 | 18960 | 18950 | 18960 | 18940 | 257 |
| 471 | 20240328 | 125900 | 8330090380 | 18950 | 18940 | 18950 | 18930 | 1305 |
| 472 | 20240328 | 125800 | 8305372740 | 18940 | 18960 | 18960 | 18940 | 461 |
| 473 | 20240328 | 125700 | 8296639220 | 18960 | 19000 | 19010 | 18910 | 1933 |
| 474 | 20240328 | 125600 | 8260006290 | 19000 | 18950 | 19040 | 18910 | 4594 |
| 475 | 20240328 | 125500 | 8172856530 | 18950 | 18910 | 18950 | 18890 | 3549 |
| 476 | 20240328 | 125400 | 8105732680 | 18910 | 18820 | 18920 | 18820 | 1008 |
| 477 | 20240328 | 125300 | 8086690490 | 18810 | 18820 | 18890 | 18780 | 2170 |
| 478 | 20240328 | 125200 | 8045891060 | 18810 | 18930 | 18930 | 18810 | 4699 |
| 479 | 20240328 | 125100 | 7957320520 | 18900 | 18890 | 18930 | 18890 | 1865 |
| 480 | 20240328 | 125000 | 7922073190 | 18880 | 18900 | 18900 | 18850 | 2443 |
| 481 | 20240328 | 124900 | 7875962790 | 18890 | 18900 | 18950 | 18890 | 875 |
| 482 | 20240328 | 124800 | 7859412190 | 18920 | 18850 | 18970 | 18850 | 2296 |
| 483 | 20240328 | 124700 | 7815938470 | 18850 | 18960 | 19000 | 18800 | 7555 |
| 484 | 20240328 | 124600 | 7673434120 | 18950 | 19070 | 19100 | 18950 | 4574 |
| 485 | 20240328 | 124500 | 7586457580 | 19070 | 19080 | 19080 | 19030 | 1954 |
| 486 | 20240328 | 124400 | 7549228320 | 19080 | 19130 | 19130 | 19060 | 2505 |
| 487 | 20240328 | 124300 | 7501407520 | 19130 | 19100 | 19130 | 19090 | 2964 |
| 488 | 20240328 | 124200 | 7444765250 | 19100 | 19110 | 19120 | 19080 | 2738 |
| 489 | 20240328 | 124100 | 7392472000 | 19110 | 19060 | 19110 | 19050 | 2601 |
| 490 | 20240328 | 124000 | 7342826430 | 19050 | 19100 | 19100 | 18980 | 12813 |
| 491 | 20240328 | 123900 | 7099184720 | 19100 | 19150 | 19190 | 19010 | 13574 |
| 492 | 20240328 | 123800 | 6839868070 | 19150 | 19280 | 19280 | 19150 | 7373 |
| 493 | 20240328 | 123700 | 6698132920 | 19290 | 19280 | 19290 | 19280 | 344 |
| 494 | 20240328 | 123600 | 6691497870 | 19280 | 19300 | 19300 | 19280 | 553 |
| 495 | 20240328 | 123500 | 6680829570 | 19300 | 19240 | 19310 | 19240 | 558 |
| 496 | 20240328 | 123400 | 6670087470 | 19240 | 19330 | 19330 | 19230 | 5463 |
| 497 | 20240328 | 123300 | 6564727320 | 19320 | 19370 | 19370 | 19320 | 1670 |
| 498 | 20240328 | 123200 | 6532425040 | 19370 | 19350 | 19370 | 19330 | 1827 |
| 499 | 20240328 | 123100 | 6497085080 | 19350 | 19380 | 19380 | 19330 | 3023 |
| 500 | 20240328 | 123000 | 6438602010 | 19350 | 19410 | 19420 | 19350 | 1592 |
| 501 | 20240328 | 122900 | 6407760770 | 19420 | 19420 | 19420 | 19420 | 27 |
| 502 | 20240328 | 122800 | 6407236430 | 19420 | 19420 | 19430 | 19400 | 1404 |
| 503 | 20240328 | 122700 | 6379982950 | 19420 | 19440 | 19440 | 19410 | 513 |
| 504 | 20240328 | 122600 | 6370016730 | 19440 | 19470 | 19480 | 19440 | 1576 |
| 505 | 20240328 | 122500 | 6339337350 | 19470 | 19480 | 19490 | 19460 | 1317 |
| 506 | 20240328 | 122400 | 6313685870 | 19480 | 19500 | 19510 | 19470 | 3052 |
| 507 | 20240328 | 122300 | 6254203780 | 19500 | 19380 | 19500 | 19380 | 1265 |
| 508 | 20240328 | 122200 | 6229615380 | 19380 | 19360 | 19380 | 19360 | 480 |
| 509 | 20240328 | 122100 | 6220322220 | 19360 | 19360 | 19380 | 19360 | 1055 |
| 510 | 20240328 | 122000 | 6199896170 | 19360 | 19380 | 19390 | 19350 | 512 |
| 511 | 20240328 | 121900 | 6189979280 | 19390 | 19390 | 19390 | 19380 | 264 |
| 512 | 20240328 | 121800 | 6184862130 | 19390 | 19390 | 19390 | 19370 | 459 |
| 513 | 20240328 | 121700 | 6175964650 | 19390 | 19390 | 19390 | 19380 | 488 |
| 514 | 20240328 | 121600 | 6166505080 | 19380 | 19360 | 19380 | 19360 | 264 |
| 515 | 20240328 | 121500 | 6161391740 | 19350 | 19350 | 19360 | 19350 | 1829 |
| 516 | 20240328 | 121400 | 6125999440 | 19350 | 19350 | 19360 | 19350 | 840 |
| 517 | 20240328 | 121300 | 6109744850 | 19350 | 19360 | 19370 | 19350 | 345 |
| 518 | 20240328 | 121200 | 6103066340 | 19340 | 19350 | 19360 | 19340 | 251 |
| 519 | 20240328 | 121100 | 6098209690 | 19390 | 19390 | 19390 | 19390 | 0 |
| 520 | 20240328 | 121000 | 6098209690 | 19390 | 19380 | 19390 | 19340 | 343 |
| 521 | 20240328 | 120900 | 6091562410 | 19340 | 19320 | 19340 | 19310 | 1394 |
| 522 | 20240328 | 120800 | 6064622920 | 19320 | 19370 | 19370 | 19320 | 2342 |
| 523 | 20240328 | 120700 | 6019316530 | 19370 | 19420 | 19430 | 19370 | 1299 |
| 524 | 20240328 | 120600 | 5994131180 | 19420 | 19430 | 19430 | 19420 | 64 |
| 525 | 20240328 | 120500 | 5992887960 | 19450 | 19410 | 19450 | 19410 | 20 |
| 526 | 20240328 | 120400 | 5992499680 | 19400 | 19410 | 19430 | 19400 | 540 |
| 527 | 20240328 | 120300 | 5982017100 | 19400 | 19430 | 19430 | 19400 | 650 |
| 528 | 20240328 | 120200 | 5969396060 | 19430 | 19380 | 19430 | 19380 | 1467 |
| 529 | 20240328 | 120100 | 5940934130 | 19360 | 19380 | 19400 | 19360 | 833 |
| 530 | 20240328 | 120000 | 5924789570 | 19380 | 19420 | 19420 | 19380 | 1745 |
| 531 | 20240328 | 115900 | 5890951750 | 19430 | 19430 | 19450 | 19430 | 823 |
| 532 | 20240328 | 115800 | 5874948500 | 19430 | 19440 | 19450 | 19400 | 676 |
| 533 | 20240328 | 115700 | 5861820380 | 19450 | 19460 | 19460 | 19450 | 803 |
| 534 | 20240328 | 115600 | 5846201940 | 19460 | 19430 | 19460 | 19430 | 300 |
| 535 | 20240328 | 115500 | 5840367440 | 19410 | 19490 | 19490 | 19410 | 1385 |
| 536 | 20240328 | 115400 | 5813443520 | 19480 | 19520 | 19530 | 19470 | 928 |
| 537 | 20240328 | 115300 | 5795350070 | 19540 | 19520 | 19540 | 19510 | 296 |
| 538 | 20240328 | 115200 | 5789567650 | 19510 | 19460 | 19550 | 19460 | 1331 |
| 539 | 20240328 | 115100 | 5763645930 | 19460 | 19460 | 19460 | 19430 | 1060 |
| 540 | 20240328 | 115000 | 5743023620 | 19480 | 19510 | 19510 | 19450 | 739 |
| 541 | 20240328 | 114900 | 5728637270 | 19480 | 19530 | 19540 | 19480 | 2828 |
| 542 | 20240328 | 114800 | 5673506590 | 19540 | 19550 | 19550 | 19530 | 257 |
| 543 | 20240328 | 114700 | 5668485080 | 19540 | 19470 | 19540 | 19470 | 829 |
| 544 | 20240328 | 114600 | 5652311800 | 19470 | 19460 | 19470 | 19450 | 693 |
| 545 | 20240328 | 114500 | 5638830680 | 19460 | 19530 | 19560 | 19460 | 1405 |
| 546 | 20240328 | 114400 | 5611388660 | 19520 | 19440 | 19530 | 19430 | 1299 |
| 547 | 20240328 | 114300 | 5586081180 | 19440 | 19470 | 19480 | 19440 | 591 |
| 548 | 20240328 | 114200 | 5574583440 | 19470 | 19380 | 19470 | 19370 | 2377 |
| 549 | 20240328 | 114100 | 5528429360 | 19350 | 19360 | 19400 | 19320 | 2666 |
| 550 | 20240328 | 114000 | 5476843100 | 19360 | 19350 | 19380 | 19330 | 1702 |
| 551 | 20240328 | 113900 | 5443911370 | 19350 | 19400 | 19400 | 19320 | 3168 |
| 552 | 20240328 | 113800 | 5382593930 | 19400 | 19420 | 19420 | 19390 | 1113 |
| 553 | 20240328 | 113700 | 5361002700 | 19400 | 19360 | 19430 | 19340 | 2107 |
| 554 | 20240328 | 113600 | 5320151510 | 19360 | 19450 | 19450 | 19350 | 3231 |
| 555 | 20240328 | 113500 | 5257452190 | 19450 | 19440 | 19610 | 19410 | 2183 |
| 556 | 20240328 | 113400 | 5214871210 | 19370 | 19590 | 19600 | 19320 | 10344 |
| 557 | 20240328 | 113300 | 5013308320 | 19590 | 19600 | 19620 | 19580 | 2057 |
| 558 | 20240328 | 113200 | 4973006010 | 19600 | 19640 | 19640 | 19600 | 1491 |
| 559 | 20240328 | 113100 | 4943774430 | 19630 | 19640 | 19640 | 19620 | 1021 |
| 560 | 20240328 | 113000 | 4923734530 | 19640 | 19640 | 19650 | 19610 | 1040 |
| 561 | 20240328 | 112900 | 4903330540 | 19640 | 19620 | 19650 | 19600 | 725 |
| 562 | 20240328 | 112800 | 4889114670 | 19610 | 19660 | 19660 | 19600 | 5080 |
| 563 | 20240328 | 112700 | 4789424800 | 19660 | 19680 | 19680 | 19660 | 107 |
| 564 | 20240328 | 112600 | 4787320050 | 19660 | 19680 | 19680 | 19660 | 492 |
| 565 | 20240328 | 112500 | 4777643730 | 19680 | 19700 | 19700 | 19640 | 1461 |
| 566 | 20240328 | 112400 | 4748934320 | 19720 | 19720 | 19720 | 19720 | 9 |
| 567 | 20240328 | 112300 | 4748756840 | 19720 | 19720 | 19730 | 19650 | 1135 |
| 568 | 20240328 | 112200 | 4726426340 | 19720 | 19720 | 19720 | 19720 | 17 |
| 569 | 20240328 | 112100 | 4726091100 | 19710 | 19750 | 19750 | 19710 | 196 |
| 570 | 20240328 | 112000 | 4722224610 | 19760 | 19760 | 19770 | 19700 | 682 |
| 571 | 20240328 | 111900 | 4708768750 | 19760 | 19740 | 19760 | 19740 | 283 |
| 572 | 20240328 | 111800 | 4703180310 | 19740 | 19730 | 19750 | 19730 | 467 |
| 573 | 20240328 | 111700 | 4693964480 | 19730 | 19720 | 19730 | 19700 | 1107 |
| 574 | 20240328 | 111600 | 4672144680 | 19690 | 19680 | 19720 | 19660 | 236 |
| 575 | 20240328 | 111500 | 4667500250 | 19680 | 19690 | 19690 | 19650 | 1831 |
| 576 | 20240328 | 111400 | 4631496120 | 19690 | 19700 | 19720 | 19680 | 802 |
| 577 | 20240328 | 111300 | 4615702750 | 19720 | 19720 | 19730 | 19700 | 1198 |
| 578 | 20240328 | 111200 | 4592083620 | 19720 | 19720 | 19730 | 19700 | 1071 |
| 579 | 20240328 | 111100 | 4570966980 | 19720 | 19650 | 19730 | 19650 | 3015 |
| 580 | 20240328 | 111000 | 4511628450 | 19650 | 19720 | 19740 | 19640 | 11234 |
| 581 | 20240328 | 110900 | 4290490620 | 19720 | 19800 | 19810 | 19720 | 3002 |
| 582 | 20240328 | 110800 | 4231189400 | 19810 | 19800 | 19820 | 19780 | 1827 |
| 583 | 20240328 | 110700 | 4195018640 | 19800 | 19800 | 19850 | 19800 | 1524 |
| 584 | 20240328 | 110600 | 4164821350 | 19800 | 19790 | 19800 | 19780 | 496 |
| 585 | 20240328 | 110500 | 4155003920 | 19790 | 19790 | 19790 | 19720 | 4267 |
| 586 | 20240328 | 110400 | 4070720920 | 19800 | 19870 | 19890 | 19770 | 8072 |
| 587 | 20240328 | 110300 | 3910753930 | 19870 | 19920 | 19940 | 19860 | 1404 |
| 588 | 20240328 | 110200 | 3882848350 | 19920 | 19910 | 19930 | 19840 | 1099 |
| 589 | 20240328 | 110100 | 3861003830 | 19910 | 19950 | 19950 | 19830 | 3404 |
| 590 | 20240328 | 110000 | 3793366090 | 19950 | 19980 | 19980 | 19930 | 600 |
| 591 | 20240328 | 105900 | 3781399070 | 19980 | 19980 | 19990 | 19970 | 264 |
| 592 | 20240328 | 105800 | 3776123210 | 19980 | 19930 | 19990 | 19900 | 3514 |
| 593 | 20240328 | 105700 | 3706135000 | 19930 | 19970 | 19970 | 19930 | 2561 |
| 594 | 20240328 | 105600 | 3655059830 | 19970 | 19970 | 19970 | 19970 | 247 |
| 595 | 20240328 | 105500 | 3650127240 | 20050 | 19970 | 20050 | 19970 | 254 |
| 596 | 20240328 | 105400 | 3645053780 | 20000 | 19980 | 20000 | 19950 | 1461 |
| 597 | 20240328 | 105300 | 3615880020 | 19970 | 20000 | 20000 | 19970 | 342 |
| 598 | 20240328 | 105200 | 3609043260 | 19980 | 19980 | 20000 | 19970 | 267 |
| 599 | 20240328 | 105100 | 3603710450 | 19980 | 20000 | 20000 | 19980 | 132 |
| 600 | 20240328 | 105000 | 3601072900 | 20000 | 20000 | 20050 | 19970 | 1086 |
| 601 | 20240328 | 104900 | 3579378100 | 20000 | 20000 | 20000 | 19970 | 1456 |
| 602 | 20240328 | 104800 | 3550276910 | 20000 | 20050 | 20050 | 20000 | 25 |
| 603 | 20240328 | 104700 | 3549775960 | 20100 | 20100 | 20100 | 20100 | 0 |
| 604 | 20240328 | 104600 | 3549775960 | 20100 | 20100 | 20100 | 20100 | 11 |
| 605 | 20240328 | 104500 | 3549554860 | 20100 | 20000 | 20100 | 20000 | 84 |
| 606 | 20240328 | 104400 | 3547873010 | 20000 | 20050 | 20100 | 20000 | 505 |
| 607 | 20240328 | 104300 | 3537752460 | 20100 | 20100 | 20100 | 20100 | 2 |
| 608 | 20240328 | 104200 | 3537712260 | 20100 | 20050 | 20100 | 20000 | 97 |
| 609 | 20240328 | 104100 | 3535769510 | 20050 | 20050 | 20050 | 20000 | 279 |
| 610 | 20240328 | 104000 | 3530179660 | 20050 | 20050 | 20050 | 19990 | 136 |
| 611 | 20240328 | 103900 | 3527454260 | 20000 | 20000 | 20050 | 19990 | 1476 |
| 612 | 20240328 | 103800 | 3497937460 | 20050 | 20050 | 20050 | 20000 | 1024 |
| 613 | 20240328 | 103700 | 3477445460 | 20050 | 20050 | 20050 | 20050 | 42 |
| 614 | 20240328 | 103600 | 3476603360 | 20050 | 20050 | 20050 | 20000 | 374 |
| 615 | 20240328 | 103500 | 3469106410 | 20000 | 20050 | 20050 | 20000 | 142 |
| 616 | 20240328 | 103400 | 3466266260 | 20000 | 20100 | 20100 | 20000 | 1108 |
| 617 | 20240328 | 103300 | 3444103610 | 20100 | 20050 | 20100 | 20000 | 1071 |
| 618 | 20240328 | 103200 | 3422643610 | 20100 | 20100 | 20100 | 20100 | 2 |
| 619 | 20240328 | 103100 | 3422603410 | 20000 | 20050 | 20050 | 20000 | 226 |
| 620 | 20240328 | 103000 | 3418074360 | 20150 | 20050 | 20150 | 20000 | 1804 |
| 621 | 20240328 | 102900 | 3381946460 | 20000 | 20050 | 20050 | 20000 | 109 |
| 622 | 20240328 | 102800 | 3379761560 | 20000 | 20050 | 20050 | 20000 | 442 |
| 623 | 20240328 | 102700 | 3370916710 | 20050 | 20050 | 20050 | 20000 | 2074 |
| 624 | 20240328 | 102600 | 3329383960 | 20050 | 20100 | 20100 | 20050 | 1131 |
| 625 | 20240328 | 102500 | 3306682410 | 20150 | 20100 | 20150 | 20100 | 728 |
| 626 | 20240328 | 102400 | 3292047060 | 20100 | 20100 | 20100 | 20000 | 320 |
| 627 | 20240328 | 102300 | 3285631460 | 20050 | 20000 | 20050 | 20000 | 1501 |
| 628 | 20240328 | 102200 | 3255571760 | 20000 | 20050 | 20050 | 20000 | 56 |
| 629 | 20240328 | 102100 | 3254451710 | 20000 | 20050 | 20050 | 20000 | 338 |
| 630 | 20240328 | 102000 | 3247691560 | 20000 | 20050 | 20050 | 20000 | 1017 |
| 631 | 20240328 | 101900 | 3227330710 | 20000 | 20000 | 20050 | 20000 | 363 |
| 632 | 20240328 | 101800 | 3220067260 | 19990 | 20000 | 20000 | 19980 | 527 |
| 633 | 20240328 | 101700 | 3209531900 | 20000 | 20050 | 20100 | 20000 | 1456 |
| 634 | 20240328 | 101600 | 3180397800 | 20100 | 20050 | 20100 | 20000 | 1199 |
| 635 | 20240328 | 101500 | 3156404900 | 20050 | 20100 | 20100 | 20050 | 428 |
| 636 | 20240328 | 101400 | 3147821050 | 20100 | 20000 | 20100 | 20000 | 389 |
| 637 | 20240328 | 101300 | 3140012650 | 20000 | 20100 | 20100 | 20000 | 870 |
| 638 | 20240328 | 101200 | 3122559650 | 20100 | 19990 | 20100 | 19980 | 2867 |
| 639 | 20240328 | 101100 | 3065229780 | 19990 | 19980 | 20000 | 19950 | 2894 |
| 640 | 20240328 | 101000 | 3007446260 | 20000 | 20000 | 20050 | 19980 | 2267 |
| 641 | 20240328 | 100900 | 2962118590 | 19990 | 20100 | 20100 | 19990 | 2344 |
| 642 | 20240328 | 100800 | 2915248870 | 20050 | 20050 | 20100 | 20000 | 988 |
| 643 | 20240328 | 100700 | 2895451820 | 20150 | 20100 | 20150 | 20050 | 396 |
| 644 | 20240328 | 100600 | 2887506720 | 20150 | 20200 | 20200 | 20100 | 468 |
| 645 | 20240328 | 100500 | 2878077820 | 20150 | 20100 | 20200 | 20100 | 2705 |
| 646 | 20240328 | 100400 | 2823656220 | 20100 | 20050 | 20100 | 20000 | 802 |
| 647 | 20240328 | 100300 | 2807581570 | 20100 | 20100 | 20100 | 20050 | 474 |
| 648 | 20240328 | 100200 | 2798075070 | 20100 | 20000 | 20100 | 19980 | 968 |
| 649 | 20240328 | 100100 | 2778691490 | 20000 | 20000 | 20050 | 19970 | 2004 |
| 650 | 20240328 | 100000 | 2738630530 | 20000 | 20000 | 20000 | 19950 | 2640 |
| 651 | 20240328 | 095900 | 2685907000 | 20000 | 20000 | 20100 | 19990 | 2272 |
| 652 | 20240328 | 095800 | 2640460340 | 20050 | 20050 | 20100 | 20000 | 962 |
| 653 | 20240328 | 095700 | 2621206340 | 20100 | 20100 | 20100 | 20050 | 583 |
| 654 | 20240328 | 095600 | 2609516340 | 20050 | 20100 | 20150 | 20050 | 1781 |
| 655 | 20240328 | 095500 | 2573796840 | 20100 | 20150 | 20150 | 20100 | 863 |
| 656 | 20240328 | 095400 | 2556449090 | 20150 | 20100 | 20150 | 20100 | 101 |
| 657 | 20240328 | 095300 | 2554418640 | 20150 | 20150 | 20150 | 20100 | 384 |
| 658 | 20240328 | 095200 | 2546689940 | 20150 | 20150 | 20150 | 20050 | 782 |
| 659 | 20240328 | 095100 | 2530981090 | 20100 | 20050 | 20150 | 20050 | 413 |
| 660 | 20240328 | 095000 | 2522682490 | 20100 | 20100 | 20150 | 20050 | 2553 |
| 661 | 20240328 | 094900 | 2471440490 | 20100 | 20150 | 20150 | 20100 | 279 |
| 662 | 20240328 | 094800 | 2465828840 | 20150 | 20150 | 20200 | 20100 | 1483 |
| 663 | 20240328 | 094700 | 2435944190 | 20200 | 20250 | 20250 | 20150 | 389 |
| 664 | 20240328 | 094600 | 2428086740 | 20200 | 20250 | 20250 | 20200 | 284 |
| 665 | 20240328 | 094500 | 2422343240 | 20250 | 20200 | 20250 | 20200 | 235 |
| 666 | 20240328 | 094400 | 2417595690 | 20250 | 20250 | 20250 | 20200 | 13 |
| 667 | 20240328 | 094300 | 2417332690 | 20300 | 20150 | 20300 | 20100 | 2826 |
| 668 | 20240328 | 094200 | 2360424990 | 20200 | 20250 | 20250 | 20150 | 1427 |
| 669 | 20240328 | 094100 | 2331617790 | 20200 | 20350 | 20400 | 20200 | 3143 |
| 670 | 20240328 | 094000 | 2267974440 | 20350 | 20350 | 20400 | 20300 | 352 |
| 671 | 20240328 | 093900 | 2260815790 | 20350 | 20350 | 20400 | 20300 | 250 |
| 672 | 20240328 | 093800 | 2255729490 | 20350 | 20350 | 20400 | 20350 | 567 |
| 673 | 20240328 | 093700 | 2244178540 | 20350 | 20350 | 20350 | 20250 | 1945 |
| 674 | 20240328 | 093600 | 2204682590 | 20300 | 20400 | 20450 | 20250 | 2787 |
| 675 | 20240328 | 093500 | 2148007140 | 20450 | 20500 | 20500 | 20450 | 674 |
| 676 | 20240328 | 093400 | 2134220990 | 20500 | 20650 | 20650 | 20450 | 600 |
| 677 | 20240328 | 093300 | 2121892140 | 20600 | 20500 | 20650 | 20500 | 948 |
| 678 | 20240328 | 093200 | 2102395790 | 20500 | 20450 | 20500 | 20450 | 788 |
| 679 | 20240328 | 093100 | 2086253540 | 20450 | 20450 | 20500 | 20400 | 1509 |
| 680 | 20240328 | 093000 | 2055406890 | 20450 | 20500 | 20550 | 20400 | 1186 |
| 681 | 20240328 | 092900 | 2031143540 | 20500 | 20600 | 20700 | 20500 | 3988 |
| 682 | 20240328 | 092800 | 1949092290 | 20650 | 20650 | 20700 | 20550 | 5329 |
| 683 | 20240328 | 092700 | 1839147690 | 20700 | 20450 | 20800 | 20400 | 8049 |
| 684 | 20240328 | 092600 | 1673115490 | 20450 | 20500 | 20550 | 20350 | 4298 |
| 685 | 20240328 | 092500 | 1585051640 | 20550 | 20250 | 20550 | 20250 | 5288 |
| 686 | 20240328 | 092400 | 1476938640 | 20200 | 20150 | 20250 | 20150 | 2106 |
| 687 | 20240328 | 092300 | 1434434490 | 20050 | 20200 | 20200 | 20050 | 1556 |
| 688 | 20240328 | 092200 | 1403102290 | 20200 | 20050 | 20200 | 20050 | 1586 |
| 689 | 20240328 | 092100 | 1371126740 | 20050 | 20150 | 20150 | 20000 | 2885 |
| 690 | 20240328 | 092000 | 1313322890 | 20150 | 20100 | 20150 | 20100 | 902 |
| 691 | 20240328 | 091900 | 1295192240 | 20150 | 20150 | 20150 | 20100 | 603 |
| 692 | 20240328 | 091800 | 1283050640 | 20150 | 20200 | 20200 | 20100 | 339 |
| 693 | 20240328 | 091700 | 1276224240 | 20200 | 20100 | 20200 | 20100 | 1689 |
| 694 | 20240328 | 091600 | 1242220740 | 20100 | 20050 | 20200 | 20050 | 1314 |
| 695 | 20240328 | 091500 | 1215806440 | 20050 | 20100 | 20100 | 19990 | 3143 |
| 696 | 20240328 | 091400 | 1152868570 | 20150 | 20150 | 20150 | 20100 | 193 |
| 697 | 20240328 | 091300 | 1148984170 | 20150 | 20100 | 20150 | 20100 | 884 |
| 698 | 20240328 | 091200 | 1131204620 | 20150 | 20100 | 20200 | 20100 | 474 |
| 699 | 20240328 | 091100 | 1121651670 | 20150 | 20150 | 20200 | 20050 | 2087 |
| 700 | 20240328 | 091000 | 1079656720 | 20150 | 20100 | 20150 | 20050 | 1044 |
| 701 | 20240328 | 090900 | 1058693370 | 20100 | 20100 | 20100 | 20000 | 2062 |
| 702 | 20240328 | 090800 | 1017321670 | 20050 | 20150 | 20150 | 20000 | 2349 |
| 703 | 20240328 | 090700 | 970177570 | 20050 | 20150 | 20200 | 20000 | 2499 |
| 704 | 20240328 | 090600 | 919964070 | 20150 | 20100 | 20250 | 20050 | 2006 |
| 705 | 20240328 | 090500 | 879545120 | 20100 | 20000 | 20100 | 19930 | 6226 |
| 706 | 20240328 | 090400 | 755174200 | 20000 | 20250 | 20300 | 20000 | 8380 |
| 707 | 20240328 | 090300 | 586525950 | 20250 | 20250 | 20300 | 20200 | 2545 |
| 708 | 20240328 | 090200 | 535022100 | 20200 | 20200 | 20350 | 20200 | 6172 |
| 709 | 20240328 | 090100 | 409943400 | 20250 | 20100 | 20300 | 20100 | 3513 |
| 710 | 20240328 | 090000 | 338990150 | 20100 | 20150 | 20250 | 20050 | 16698 |