KissMeData/420570/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	213700	132651740	9780	9780	9780	9780	193
3	20250109	213600	132651740	9780	9780	9780	9780	0
4	20250109	213500	132651740	9780	9780	9780	9780	0
5	20250109	213400	132651740	9780	9780	9780	9780	0
6	20250109	213300	132651740	9780	9780	9780	9780	0
7	20250109	213200	132651740	9780	9780	9780	9780	0
8	20250109	213100	132651740	9780	9780	9780	9780	0
9	20250109	213000	132651740	9780	9780	9780	9780	0
10	20250109	212900	132651740	9780	9780	9780	9780	0
11	20250109	212800	132651740	9780	9780	9780	9780	0
12	20250109	212700	132651740	9780	9780	9780	9780	0
13	20250109	212600	132651740	9780	9780	9780	9780	0
14	20250109	212500	132651740	9780	9780	9780	9780	0
15	20250109	212400	132651740	9780	9780	9780	9780	0
16	20250109	212300	132651740	9780	9780	9780	9780	0
17	20250109	212200	132651740	9780	9780	9780	9780	0
18	20250109	212100	132651740	9780	9780	9780	9780	0
19	20250109	212000	132651740	9780	9780	9780	9780	0
20	20250109	211900	132651740	9780	9780	9780	9780	0
21	20250109	211800	132651740	9780	9780	9780	9780	0
22	20250109	211700	132651740	9780	9780	9780	9780	0
23	20250109	211600	132651740	9780	9780	9780	9780	0
24	20250109	211500	132651740	9780	9780	9780	9780	0
25	20250109	211400	132651740	9780	9780	9780	9780	0
26	20250109	211300	132651740	9780	9780	9780	9780	0
27	20250109	211200	132651740	9780	9780	9780	9780	0
28	20250109	211100	132651740	9780	9780	9780	9780	0
29	20250109	211000	132651740	9780	9780	9780	9780	0
30	20250109	210900	132651740	9780	9780	9780	9780	0
31	20250109	210800	132651740	9780	9780	9780	9780	0
32	20250109	210700	132651740	9780	9780	9780	9780	193
33	20250109	210600	132651740	9780	9780	9780	9780	0
34	20250109	210500	132651740	9780	9780	9780	9780	0
35	20250109	210400	132651740	9780	9780	9780	9780	0
36	20250109	210300	132651740	9780	9780	9780	9780	0
37	20250109	210200	132651740	9780	9780	9780	9780	0
38	20250109	210100	132651740	9780	9780	9780	9780	0
39	20250109	210000	132651740	9780	9780	9780	9780	0
40	20250109	205900	132651740	9780	9780	9780	9780	0
41	20250109	205800	132651740	9780	9780	9780	9780	0
42	20250109	205700	132651740	9780	9780	9780	9780	0
43	20250109	205600	132651740	9780	9780	9780	9780	0
44	20250109	205500	132651740	9780	9780	9780	9780	0
45	20250109	205400	132651740	9780	9780	9780	9780	0
46	20250109	205300	132651740	9780	9780	9780	9780	0
47	20250109	205200	132651740	9780	9780	9780	9780	0
48	20250109	205100	132651740	9780	9780	9780	9780	0
49	20250109	205000	132651740	9780	9780	9780	9780	0
50	20250109	204900	132651740	9780	9780	9780	9780	0
51	20250109	204800	132651740	9780	9780	9780	9780	0
52	20250109	204700	132651740	9780	9780	9780	9780	0
53	20250109	204600	132651740	9780	9780	9780	9780	0
54	20250109	204500	132651740	9780	9780	9780	9780	0
55	20250109	204400	132651740	9780	9780	9780	9780	0
56	20250109	204300	132651740	9780	9780	9780	9780	0
57	20250109	204200	132651740	9780	9780	9780	9780	0
58	20250109	204100	132651740	9780	9780	9780	9780	0
59	20250109	204000	132651740	9780	9780	9780	9780	0
60	20250109	203900	132651740	9780	9780	9780	9780	0
61	20250109	203800	132651740	9780	9780	9780	9780	0
62	20250109	203700	132651740	9780	9780	9780	9780	193
63	20250109	203600	132651740	9780	9780	9780	9780	0
64	20250109	203500	132651740	9780	9780	9780	9780	0
65	20250109	203400	132651740	9780	9780	9780	9780	0
66	20250109	203300	132651740	9780	9780	9780	9780	0
67	20250109	203200	132651740	9780	9780	9780	9780	0
68	20250109	203100	132651740	9780	9780	9780	9780	0
69	20250109	203000	132651740	9780	9780	9780	9780	0
70	20250109	202900	132651740	9780	9780	9780	9780	0
71	20250109	202800	132651740	9780	9780	9780	9780	0
72	20250109	202700	132651740	9780	9780	9780	9780	0
73	20250109	202600	132651740	9780	9780	9780	9780	0
74	20250109	202500	132651740	9780	9780	9780	9780	0
75	20250109	202400	132651740	9780	9780	9780	9780	0
76	20250109	202300	132651740	9780	9780	9780	9780	0
77	20250109	202200	132651740	9780	9780	9780	9780	0
78	20250109	202100	132651740	9780	9780	9780	9780	0
79	20250109	202000	132651740	9780	9780	9780	9780	0
80	20250109	201900	132651740	9780	9780	9780	9780	0
81	20250109	201800	132651740	9780	9780	9780	9780	0
82	20250109	201700	132651740	9780	9780	9780	9780	0
83	20250109	201600	132651740	9780	9780	9780	9780	0
84	20250109	201500	132651740	9780	9780	9780	9780	0
85	20250109	201400	132651740	9780	9780	9780	9780	0
86	20250109	201300	132651740	9780	9780	9780	9780	0
87	20250109	201200	132651740	9780	9780	9780	9780	0
88	20250109	201100	132651740	9780	9780	9780	9780	0
89	20250109	201000	132651740	9780	9780	9780	9780	0
90	20250109	200900	132651740	9780	9780	9780	9780	0
91	20250109	200800	132651740	9780	9780	9780	9780	0
92	20250109	200700	132651740	9780	9780	9780	9780	193
93	20250109	200600	132651740	9780	9780	9780	9780	0
94	20250109	200500	132651740	9780	9780	9780	9780	0
95	20250109	200400	132651740	9780	9780	9780	9780	0
96	20250109	200300	132651740	9780	9780	9780	9780	0
97	20250109	200200	132651740	9780	9780	9780	9780	0
98	20250109	200100	132651740	9780	9780	9780	9780	0
99	20250109	200000	132651740	9780	9780	9780	9780	0
100	20250109	195900	132651740	9780	9780	9780	9780	0
101	20250109	195800	132651740	9780	9780	9780	9780	0
102	20250109	195700	132651740	9780	9780	9780	9780	0
103	20250109	195600	132651740	9780	9780	9780	9780	0
104	20250109	195500	132651740	9780	9780	9780	9780	0
105	20250109	195400	132651740	9780	9780	9780	9780	0
106	20250109	195300	132651740	9780	9780	9780	9780	0
107	20250109	195200	132651740	9780	9780	9780	9780	0
108	20250109	195100	132651740	9780	9780	9780	9780	0
109	20250109	195000	132651740	9780	9780	9780	9780	0
110	20250109	194900	132651740	9780	9780	9780	9780	0
111	20250109	194800	132651740	9780	9780	9780	9780	0
112	20250109	194700	132651740	9780	9780	9780	9780	0
113	20250109	194600	132651740	9780	9780	9780	9780	0
114	20250109	194500	132651740	9780	9780	9780	9780	0
115	20250109	194400	132651740	9780	9780	9780	9780	0
116	20250109	194300	132651740	9780	9780	9780	9780	0
117	20250109	194200	132651740	9780	9780	9780	9780	0
118	20250109	194100	132651740	9780	9780	9780	9780	0
119	20250109	194000	132651740	9780	9780	9780	9780	0
120	20250109	193900	132651740	9780	9780	9780	9780	0
121	20250109	193800	132651740	9780	9780	9780	9780	0
122	20250109	193700	132651740	9780	9780	9780	9780	193
123	20250109	193600	132651740	9780	9780	9780	9780	0
124	20250109	193500	132651740	9780	9780	9780	9780	0
125	20250109	193400	132651740	9780	9780	9780	9780	0
126	20250109	193300	132651740	9780	9780	9780	9780	0
127	20250109	193200	132651740	9780	9780	9780	9780	0
128	20250109	193100	132651740	9780	9780	9780	9780	0
129	20250109	193000	132651740	9780	9780	9780	9780	0
130	20250109	192900	132651740	9780	9780	9780	9780	0
131	20250109	192800	132651740	9780	9780	9780	9780	0
132	20250109	192700	132651740	9780	9780	9780	9780	0
133	20250109	192600	132651740	9780	9780	9780	9780	0
134	20250109	192500	132651740	9780	9780	9780	9780	0
135	20250109	192400	132651740	9780	9780	9780	9780	0
136	20250109	192300	132651740	9780	9780	9780	9780	0
137	20250109	192200	132651740	9780	9780	9780	9780	0
138	20250109	192100	132651740	9780	9780	9780	9780	0
139	20250109	192000	132651740	9780	9780	9780	9780	0
140	20250109	191900	132651740	9780	9780	9780	9780	0
141	20250109	191800	132651740	9780	9780	9780	9780	0
142	20250109	191700	132651740	9780	9780	9780	9780	0
143	20250109	191600	132651740	9780	9780	9780	9780	0
144	20250109	191500	132651740	9780	9780	9780	9780	0
145	20250109	191400	132651740	9780	9780	9780	9780	0
146	20250109	191300	132651740	9780	9780	9780	9780	0
147	20250109	191200	132651740	9780	9780	9780	9780	0
148	20250109	191100	132651740	9780	9780	9780	9780	0
149	20250109	191000	132651740	9780	9780	9780	9780	0
150	20250109	190900	132651740	9780	9780	9780	9780	0
151	20250109	190800	132651740	9780	9780	9780	9780	0
152	20250109	190700	132651740	9780	9780	9780	9780	193
153	20250109	190600	132651740	9780	9780	9780	9780	0
154	20250109	190500	132651740	9780	9780	9780	9780	0
155	20250109	190400	132651740	9780	9780	9780	9780	0
156	20250109	190300	132651740	9780	9780	9780	9780	0
157	20250109	190200	132651740	9780	9780	9780	9780	0
158	20250109	190100	132651740	9780	9780	9780	9780	0
159	20250109	190000	132651740	9780	9780	9780	9780	0
160	20250109	185900	132651740	9780	9780	9780	9780	0
161	20250109	185800	132651740	9780	9780	9780	9780	0
162	20250109	185700	132651740	9780	9780	9780	9780	0
163	20250109	185600	132651740	9780	9780	9780	9780	0
164	20250109	185500	132651740	9780	9780	9780	9780	0
165	20250109	185400	132651740	9780	9780	9780	9780	0
166	20250109	185300	132651740	9780	9780	9780	9780	0
167	20250109	185200	132651740	9780	9780	9780	9780	0
168	20250109	185100	132651740	9780	9780	9780	9780	0
169	20250109	185000	132651740	9780	9780	9780	9780	0
170	20250109	184900	132651740	9780	9780	9780	9780	0
171	20250109	184800	132651740	9780	9780	9780	9780	0
172	20250109	184700	132651740	9780	9780	9780	9780	0
173	20250109	184600	132651740	9780	9780	9780	9780	0
174	20250109	184500	132651740	9780	9780	9780	9780	0
175	20250109	184400	132651740	9780	9780	9780	9780	0
176	20250109	184300	132651740	9780	9780	9780	9780	0
177	20250109	184200	132651740	9780	9780	9780	9780	0
178	20250109	184100	132651740	9780	9780	9780	9780	0
179	20250109	184000	132651740	9780	9780	9780	9780	0
180	20250109	183900	132651740	9780	9780	9780	9780	0
181	20250109	183800	132651740	9780	9780	9780	9780	0
182	20250109	183700	132651740	9780	9780	9780	9780	193
183	20250109	183600	132651740	9780	9780	9780	9780	0
184	20250109	183500	132651740	9780	9780	9780	9780	0
185	20250109	183400	132651740	9780	9780	9780	9780	0
186	20250109	183300	132651740	9780	9780	9780	9780	0
187	20250109	183200	132651740	9780	9780	9780	9780	0
188	20250109	183100	132651740	9780	9780	9780	9780	0
189	20250109	183000	132651740	9780	9780	9780	9780	0
190	20250109	182900	132651740	9780	9780	9780	9780	0
191	20250109	182800	132651740	9780	9780	9780	9780	0
192	20250109	182700	132651740	9780	9780	9780	9780	0
193	20250109	182600	132651740	9780	9780	9780	9780	0
194	20250109	182500	132651740	9780	9780	9780	9780	0
195	20250109	182400	132651740	9780	9780	9780	9780	0
196	20250109	182300	132651740	9780	9780	9780	9780	0
197	20250109	182200	132651740	9780	9780	9780	9780	0
198	20250109	182100	132651740	9780	9780	9780	9780	0
199	20250109	182000	132651740	9780	9780	9780	9780	0
200	20250109	181900	132651740	9780	9780	9780	9780	0
201	20250109	181800	132651740	9780	9780	9780	9780	0
202	20250109	181700	132651740	9780	9780	9780	9780	0
203	20250109	181600	132651740	9780	9780	9780	9780	0
204	20250109	181500	132651740	9780	9780	9780	9780	0
205	20250109	181400	132651740	9780	9780	9780	9780	0
206	20250109	181300	132651740	9780	9780	9780	9780	0
207	20250109	181200	132651740	9780	9780	9780	9780	0
208	20250109	181100	132651740	9780	9780	9780	9780	0
209	20250109	181000	132651740	9780	9780	9780	9780	0
210	20250109	180900	132651740	9780	9780	9780	9780	0
211	20250109	180800	132651740	9780	9780	9780	9780	0
212	20250109	180700	132651740	9780	9780	9780	9780	193
213	20250109	180600	132651740	9780	9780	9780	9780	0
214	20250109	180500	132651740	9780	9780	9780	9780	0
215	20250109	180400	132651740	9780	9780	9780	9780	0
216	20250109	180300	132651740	9780	9780	9780	9780	0
217	20250109	180200	132651740	9780	9780	9780	9780	0
218	20250109	180100	132651740	9780	9780	9780	9780	0
219	20250109	180000	132651740	9780	9780	9780	9780	0
220	20250109	175900	132651740	9780	9780	9780	9780	0
221	20250109	175800	132651740	9780	9780	9780	9780	0
222	20250109	175700	132651740	9780	9780	9780	9780	0
223	20250109	175600	132651740	9780	9780	9780	9780	0
224	20250109	175500	132651740	9780	9780	9780	9780	0
225	20250109	175400	132651740	9780	9780	9780	9780	0
226	20250109	175300	132651740	9780	9780	9780	9780	0
227	20250109	175200	132651740	9780	9780	9780	9780	0
228	20250109	175100	132651740	9780	9780	9780	9780	0
229	20250109	175000	132651740	9780	9780	9780	9780	0
230	20250109	174900	132651740	9780	9780	9780	9780	0
231	20250109	174800	132651740	9780	9780	9780	9780	0
232	20250109	174700	132651740	9780	9780	9780	9780	0
233	20250109	174600	132651740	9780	9780	9780	9780	0
234	20250109	174500	132651740	9780	9780	9780	9780	0
235	20250109	174400	132651740	9780	9780	9780	9780	0
236	20250109	174300	132651740	9780	9780	9780	9780	0
237	20250109	174200	132651740	9780	9780	9780	9780	0
238	20250109	174100	132651740	9780	9780	9780	9780	0
239	20250109	174000	132651740	9780	9780	9780	9780	0
240	20250109	173900	132651740	9780	9780	9780	9780	0
241	20250109	173800	132651740	9780	9780	9780	9780	0
242	20250109	173700	132651740	9780	9780	9780	9780	193
243	20250109	173600	132651740	9780	9780	9780	9780	0
244	20250109	173500	132651740	9780	9780	9780	9780	0
245	20250109	173400	132651740	9780	9780	9780	9780	0
246	20250109	173300	132651740	9780	9780	9780	9780	0
247	20250109	173200	132651740	9780	9780	9780	9780	0
248	20250109	173100	132651740	9780	9780	9780	9780	0
249	20250109	173000	132651740	9780	9780	9780	9780	0
250	20250109	172900	132651740	9780	9780	9780	9780	0
251	20250109	172800	132651740	9780	9780	9780	9780	0
252	20250109	172700	132651740	9780	9780	9780	9780	0
253	20250109	172600	132651740	9780	9780	9780	9780	0
254	20250109	172500	132651740	9780	9780	9780	9780	0
255	20250109	172400	132651740	9780	9780	9780	9780	0
256	20250109	172300	132651740	9780	9780	9780	9780	0
257	20250109	172200	132651740	9780	9780	9780	9780	0
258	20250109	172100	132651740	9780	9780	9780	9780	0
259	20250109	172000	132651740	9780	9780	9780	9780	0
260	20250109	171900	132651740	9780	9780	9780	9780	0
261	20250109	171800	132651740	9780	9780	9780	9780	0
262	20250109	171700	132651740	9780	9780	9780	9780	0
263	20250109	171600	132651740	9780	9780	9780	9780	0
264	20250109	171500	132651740	9780	9780	9780	9780	0
265	20250109	171400	132651740	9780	9780	9780	9780	0
266	20250109	171300	132651740	9780	9780	9780	9780	0
267	20250109	171200	132651740	9780	9780	9780	9780	0
268	20250109	171100	132651740	9780	9780	9780	9780	0
269	20250109	171000	132651740	9780	9780	9780	9780	0
270	20250109	170900	132651740	9780	9780	9780	9780	0
271	20250109	170800	132651740	9780	9780	9780	9780	0
272	20250109	170700	132651740	9780	9780	9780	9780	193
273	20250109	170600	132651740	9780	9780	9780	9780	0
274	20250109	170500	132651740	9780	9780	9780	9780	0
275	20250109	170400	132651740	9780	9780	9780	9780	0
276	20250109	170300	132651740	9780	9780	9780	9780	0
277	20250109	170200	132651740	9780	9780	9780	9780	0
278	20250109	170100	132651740	9780	9780	9780	9780	0
279	20250109	170000	132651740	9780	9780	9780	9780	0
280	20250109	165900	132651740	9780	9780	9780	9780	0
281	20250109	165800	132651740	9780	9780	9780	9780	0
282	20250109	165700	132651740	9780	9780	9780	9780	0
283	20250109	165600	132651740	9780	9780	9780	9780	0
284	20250109	165500	132651740	9780	9780	9780	9780	0
285	20250109	165400	132651740	9780	9780	9780	9780	0
286	20250109	165300	132651740	9780	9780	9780	9780	0
287	20250109	165200	132651740	9780	9780	9780	9780	0
288	20250109	165100	132651740	9780	9780	9780	9780	0
289	20250109	165000	132651740	9780	9780	9780	9780	0
290	20250109	164900	132651740	9780	9780	9780	9780	0
291	20250109	164800	132651740	9780	9780	9780	9780	0
292	20250109	164700	132651740	9780	9780	9780	9780	0
293	20250109	164600	132651740	9780	9780	9780	9780	0
294	20250109	164500	132651740	9780	9780	9780	9780	0
295	20250109	164400	132651740	9780	9780	9780	9780	0
296	20250109	164300	132651740	9780	9780	9780	9780	0
297	20250109	164200	132651740	9780	9780	9780	9780	0
298	20250109	164100	132651740	9780	9780	9780	9780	0
299	20250109	164000	132651740	9780	9780	9780	9780	0
300	20250109	163900	132651740	9780	9780	9780	9780	0
301	20250109	163800	132651740	9780	9780	9780	9780	0
302	20250109	163700	132651740	9780	9780	9780	9780	193
303	20250109	163600	132651740	9780	9780	9780	9780	0
304	20250109	163500	132651740	9780	9780	9780	9780	0
305	20250109	163400	132651740	9780	9780	9780	9780	0
306	20250109	163300	132651740	9780	9780	9780	9780	0
307	20250109	163200	132651740	9780	9780	9780	9780	0
308	20250109	163100	132651740	9780	9780	9780	9780	0
309	20250109	163000	132651740	9780	9780	9780	9780	0
310	20250109	162900	132651740	9780	9780	9780	9780	0
311	20250109	162800	132651740	9780	9780	9780	9780	0
312	20250109	162700	132651740	9780	9780	9780	9780	0
313	20250109	162600	132651740	9780	9780	9780	9780	0
314	20250109	162500	132651740	9780	9780	9780	9780	0
315	20250109	162400	132651740	9780	9780	9780	9780	0
316	20250109	162300	132651740	9780	9780	9780	9780	0
317	20250109	162200	132651740	9780	9780	9780	9780	0
318	20250109	162100	132651740	9780	9780	9780	9780	0
319	20250109	162000	132651740	9780	9780	9780	9780	0
320	20250109	161900	132651740	9780	9780	9780	9780	0
321	20250109	161800	132651740	9780	9780	9780	9780	0
322	20250109	161700	132651740	9780	9780	9780	9780	0
323	20250109	161600	132651740	9780	9780	9780	9780	0
324	20250109	161500	132651740	9780	9780	9780	9780	0
325	20250109	161400	132651740	9780	9780	9780	9780	0
326	20250109	161300	132651740	9780	9780	9780	9780	0
327	20250109	161200	132651740	9780	9780	9780	9780	0
328	20250109	161100	132651740	9780	9780	9780	9780	0
329	20250109	161000	132651740	9780	9780	9780	9780	0
330	20250109	160900	132651740	9780	9780	9780	9780	0
331	20250109	160800	132651740	9780	9780	9780	9780	0
332	20250109	160700	132651740	9780	9780	9780	9780	193
333	20250109	160600	132651740	9780	9780	9780	9780	0
334	20250109	160500	132651740	9780	9780	9780	9780	0
335	20250109	160400	132651740	9780	9780	9780	9780	0
336	20250109	160300	132651740	9780	9780	9780	9780	0
337	20250109	160200	132651740	9780	9780	9780	9780	0
338	20250109	160100	132651740	9780	9780	9780	9780	0
339	20250109	160000	132651740	9780	9780	9780	9780	0
340	20250109	155900	132651740	9780	9780	9780	9780	0
341	20250109	155800	132651740	9780	9780	9780	9780	0
342	20250109	155700	132651740	9780	9780	9780	9780	0
343	20250109	155600	132651740	9780	9780	9780	9780	0
344	20250109	155500	132651740	9780	9780	9780	9780	0
345	20250109	155400	132651740	9780	9780	9780	9780	0
346	20250109	155300	132651740	9780	9780	9780	9780	0
347	20250109	155200	132651740	9780	9780	9780	9780	0
348	20250109	155100	132651740	9780	9780	9780	9780	0
349	20250109	155000	132651740	9780	9780	9780	9780	0
350	20250109	154900	132651740	9780	9780	9780	9780	0
351	20250109	154800	132651740	9780	9780	9780	9780	0
352	20250109	154700	132651740	9780	9780	9780	9780	0
353	20250109	154600	132651740	9780	9780	9780	9780	0
354	20250109	154500	132651740	9780	9780	9780	9780	0
355	20250109	154400	132651740	9780	9780	9780	9780	0
356	20250109	154300	132651740	9780	9780	9780	9780	0
357	20250109	154200	132651740	9780	9780	9780	9780	0
358	20250109	154100	132651740	9780	9780	9780	9780	0
359	20250109	154000	132651740	9780	9780	9780	9780	0
360	20250109	153900	132651740	9780	9780	9780	9780	0
361	20250109	153800	132651740	9780	9780	9780	9780	0
362	20250109	153700	132651740	9780	9780	9780	9780	193
363	20250109	153600	132651740	9780	9780	9780	9780	0
364	20250109	153500	132651740	9780	9780	9780	9780	0
365	20250109	153400	132651740	9780	9780	9780	9780	0
366	20250109	153300	132651740	9780	9780	9780	9780	0
367	20250109	153200	132651740	9780	9780	9780	9780	0
368	20250109	153100	132651740	9780	9780	9780	9780	0
369	20250109	153000	132651740	9780	9780	9780	9780	193
370	20250109	152900	130764200	9850	9850	9850	9850	0
371	20250109	152800	130764200	9850	9850	9850	9850	0
372	20250109	152700	130764200	9850	9850	9850	9850	0
373	20250109	152600	130764200	9850	9850	9850	9850	0
374	20250109	152500	130764200	9850	9850	9850	9850	0
375	20250109	152400	130764200	9850	9850	9850	9850	0
376	20250109	152300	130764200	9850	9850	9850	9850	0
377	20250109	152200	130764200	9850	9850	9850	9850	0
378	20250109	152100	130764200	9850	9850	9850	9850	0
379	20250109	152000	130764200	9850	9850	9850	9850	0
380	20250109	151900	130764200	9850	9850	9850	9850	98
381	20250109	151800	129798900	9740	9800	9800	9740	60
382	20250109	151700	129212840	9860	9860	9860	9860	1
383	20250109	151600	129202980	9860	9860	9860	9860	1
384	20250109	151500	129193120	9860	9860	9860	9860	1
385	20250109	151400	129183260	9870	9820	9870	9800	372
386	20250109	151300	125534030	9870	9870	9870	9870	0
387	20250109	151200	125534030	9870	9870	9870	9870	7
388	20250109	151100	125464940	9870	9810	9870	9810	21
389	20250109	151000	125258870	9800	9820	9820	9800	220
390	20250109	150900	123102290	9880	9880	9880	9880	0
391	20250109	150800	123102290	9880	9880	9880	9880	1
392	20250109	150700	123092410	9820	9850	9850	9810	620
393	20250109	150600	117000450	9900	9900	9900	9900	0
394	20250109	150500	117000450	9900	9900	9900	9900	94
395	20250109	150400	116069850	9890	9860	9890	9860	6
396	20250109	150300	116010540	9860	9860	9860	9860	0
397	20250109	150200	116010540	9860	9860	9860	9860	0
398	20250109	150100	116010540	9860	9860	9860	9860	0
399	20250109	150000	116010540	9860	9860	9860	9860	0
400	20250109	145900	116010540	9860	9860	9860	9860	0
401	20250109	145800	116010540	9860	9860	9860	9860	0
402	20250109	145700	116010540	9860	9860	9860	9860	0
403	20250109	145600	116010540	9860	9860	9860	9840	303
404	20250109	145500	113023760	9860	9860	9860	9860	31
405	20250109	145400	112718100	9850	9850	9850	9850	0
406	20250109	145300	112718100	9850	9850	9850	9850	0
407	20250109	145200	112718100	9850	9850	9850	9850	29
408	20250109	145100	112432450	9850	9900	9900	9850	250
409	20250109	145000	109967450	9900	9900	9900	9900	4
410	20250109	144900	109927850	9880	9880	9880	9880	0
411	20250109	144800	109927850	9880	9880	9880	9880	0
412	20250109	144700	109927850	9880	9880	9880	9880	0
413	20250109	144600	109927850	9880	9880	9880	9880	0
414	20250109	144500	109927850	9880	9880	9880	9880	0
415	20250109	144400	109927850	9880	9880	9880	9880	11
416	20250109	144300	109819170	9870	9900	9900	9870	72
417	20250109	144200	109108480	9910	9900	9910	9900	6
418	20250109	144100	109049040	9910	9910	9910	9910	0
419	20250109	144000	109049040	9910	9900	9910	9900	131
420	20250109	143900	107751530	9900	9890	9900	9890	53
421	20250109	143800	107227350	9880	9880	9880	9880	4
422	20250109	143700	107187830	9870	9870	9870	9870	5
423	20250109	143600	107138480	9890	9890	9890	9890	0
424	20250109	143500	107138480	9890	9890	9890	9890	39
425	20250109	143400	106752770	9890	9890	9890	9890	0
426	20250109	143300	106752770	9890	9890	9890	9890	0
427	20250109	143200	106752770	9890	9890	9890	9890	0
428	20250109	143100	106752770	9890	9890	9890	9890	10
429	20250109	143000	106653870	9890	9890	9890	9890	1
430	20250109	142900	106643980	9900	9900	9900	9900	0
431	20250109	142800	106643980	9900	9900	9900	9900	61
432	20250109	142700	106040080	9830	9830	9830	9830	0
433	20250109	142600	106040080	9830	9830	9830	9830	0
434	20250109	142500	106040080	9830	9830	9830	9830	0
435	20250109	142400	106040080	9830	9830	9830	9830	30
436	20250109	142300	105745180	9900	9890	9900	9890	57
437	20250109	142200	105181440	9880	9880	9880	9880	0
438	20250109	142100	105181440	9880	9880	9880	9880	0
439	20250109	142000	105181440	9880	9880	9880	9880	0
440	20250109	141900	105181440	9880	9880	9880	9880	0
441	20250109	141800	105181440	9880	9880	9880	9880	50
442	20250109	141700	104687440	9890	9890	9890	9890	0
443	20250109	141600	104687440	9890	9880	9890	9880	30
444	20250109	141500	104390770	9880	9880	9880	9880	0
445	20250109	141400	104390770	9880	9880	9880	9880	0
446	20250109	141300	104390770	9880	9880	9880	9880	5
447	20250109	141200	104341370	9880	9880	9880	9880	0
448	20250109	141100	104341370	9880	9880	9880	9880	0
449	20250109	141000	104341370	9880	9880	9880	9880	0
450	20250109	140900	104341370	9880	9880	9880	9880	93
451	20250109	140800	103422530	9880	9880	9880	9880	0
452	20250109	140700	103422530	9880	9880	9880	9880	0
453	20250109	140600	103422530	9880	9880	9880	9880	34
454	20250109	140500	103086610	9870	9870	9870	9870	5
455	20250109	140400	103037260	9870	9870	9870	9870	0
456	20250109	140300	103037260	9870	9870	9870	9870	0
457	20250109	140200	103037260	9870	9870	9870	9870	1
458	20250109	140100	103027390	9880	9880	9880	9880	0
459	20250109	140000	103027390	9880	9880	9880	9880	0
460	20250109	135900	103027390	9880	9880	9880	9880	72
461	20250109	135800	102316030	9880	9880	9880	9880	1
462	20250109	135700	102306150	9880	9880	9880	9880	0
463	20250109	135600	102306150	9880	9880	9880	9880	0
464	20250109	135500	102306150	9880	9880	9880	9880	0
465	20250109	135400	102306150	9880	9880	9880	9880	300
466	20250109	135300	99342150	9880	9880	9880	9880	0
467	20250109	135200	99342150	9880	9880	9880	9880	0
468	20250109	135100	99342150	9880	9880	9880	9880	2
469	20250109	135000	99322390	9880	9880	9880	9880	1
470	20250109	134900	99312510	9820	9820	9820	9820	0
471	20250109	134800	99312510	9820	9820	9820	9820	223
472	20250109	134700	97122650	9820	9820	9820	9820	0
473	20250109	134600	97122650	9820	9820	9820	9820	0
474	20250109	134500	97122650	9820	9820	9820	9820	0
475	20250109	134400	97122650	9820	9820	9820	9820	0
476	20250109	134300	97122650	9820	9820	9820	9820	0
477	20250109	134200	97122650	9820	9820	9820	9820	0
478	20250109	134100	97122650	9820	9820	9820	9820	0
479	20250109	134000	97122650	9820	9820	9820	9820	97
480	20250109	133900	96170110	9830	9830	9830	9830	0
481	20250109	133800	96170110	9830	9830	9830	9830	0
482	20250109	133700	96170110	9830	9830	9830	9830	204
483	20250109	133600	94164790	9820	9820	9820	9820	0
484	20250109	133500	94164790	9820	9820	9820	9820	0
485	20250109	133400	94164790	9820	9820	9820	9820	0
486	20250109	133300	94164790	9820	9820	9820	9820	0
487	20250109	133200	94164790	9820	9820	9820	9820	33
488	20250109	133100	93840730	9820	9820	9820	9820	50
489	20250109	133000	93349730	9880	9880	9880	9880	0
490	20250109	132900	93349730	9880	9880	9880	9880	0
491	20250109	132800	93349730	9880	9880	9880	9880	0
492	20250109	132700	93349730	9880	9880	9880	9880	0
493	20250109	132600	93349730	9880	9880	9880	9880	0
494	20250109	132500	93349730	9880	9880	9880	9880	0
495	20250109	132400	93349730	9880	9880	9880	9880	0
496	20250109	132300	93349730	9880	9880	9880	9880	0
497	20250109	132200	93349730	9880	9880	9880	9880	0
498	20250109	132100	93349730	9880	9880	9880	9880	0
499	20250109	132000	93349730	9880	9880	9880	9880	1
500	20250109	131900	93339850	9830	9830	9830	9830	229
501	20250109	131800	91088780	9830	9830	9830	9830	0
502	20250109	131700	91088780	9830	9830	9830	9830	1
503	20250109	131600	91078950	9830	9830	9830	9830	0
504	20250109	131500	91078950	9830	9840	9840	9830	301
505	20250109	131400	88117390	9890	9890	9890	9890	0
506	20250109	131300	88117390	9890	9890	9890	9890	0
507	20250109	131200	88117390	9890	9890	9890	9890	0
508	20250109	131100	88117390	9890	9890	9890	9890	1
509	20250109	131000	88107500	9840	9840	9840	9840	0
510	20250109	130900	88107500	9840	9840	9840	9840	0
511	20250109	130800	88107500	9840	9840	9840	9840	0
512	20250109	130700	88107500	9840	9890	9890	9840	501
513	20250109	130600	83176990	9850	9850	9850	9850	2
514	20250109	130500	83157290	9890	9890	9890	9890	0
515	20250109	130400	83157290	9890	9890	9890	9890	0
516	20250109	130300	83157290	9890	9890	9890	9890	0
517	20250109	130200	83157290	9890	9880	9890	9880	51
518	20250109	130100	82652930	9880	9880	9880	9880	0
519	20250109	130000	82652930	9880	9880	9880	9880	0
520	20250109	125900	82652930	9880	9880	9880	9880	1
521	20250109	125800	82643050	9890	9890	9890	9890	1
522	20250109	125700	82633160	9840	9840	9840	9840	0
523	20250109	125600	82633160	9840	9840	9840	9840	0
524	20250109	125500	82633160	9840	9840	9840	9840	0
525	20250109	125400	82633160	9840	9840	9840	9840	0
526	20250109	125300	82633160	9840	9840	9840	9840	0
527	20250109	125200	82633160	9840	9840	9840	9840	0
528	20250109	125100	82633160	9840	9840	9840	9840	0
529	20250109	125000	82633160	9840	9870	9870	9840	434
530	20250109	124900	78356160	9870	9870	9870	9870	0
531	20250109	124800	78356160	9870	9870	9870	9870	96
532	20250109	124700	77408640	9900	9900	9900	9900	0
533	20250109	124600	77408640	9900	9900	9900	9900	0
534	20250109	124500	77408640	9900	9900	9900	9900	1
535	20250109	124400	77398740	9900	9900	9900	9900	0
536	20250109	124300	77398740	9900	9900	9900	9900	0
537	20250109	124200	77398740	9900	9890	9900	9890	9
538	20250109	124100	77309710	9900	9900	9900	9900	1
539	20250109	124000	77299810	9840	9840	9840	9840	72
540	20250109	123900	76591330	9840	9840	9840	9840	17
541	20250109	123800	76424050	9920	9920	9920	9920	0
542	20250109	123700	76424050	9920	9920	9920	9920	0
543	20250109	123600	76424050	9920	9920	9920	9920	0
544	20250109	123500	76424050	9920	9920	9920	9920	1
545	20250109	123400	76414130	9920	9920	9920	9920	0
546	20250109	123300	76414130	9920	9920	9920	9920	1
547	20250109	123200	76404210	9900	9900	9900	9900	10
548	20250109	123100	76305210	9840	9840	9840	9840	158
549	20250109	123000	74750490	9850	9850	9850	9850	11
550	20250109	122900	74642140	9900	9900	9900	9900	0
551	20250109	122800	74642140	9900	9900	9900	9900	0
552	20250109	122700	74642140	9900	9900	9900	9900	0
553	20250109	122600	74642140	9900	9900	9900	9900	0
554	20250109	122500	74642140	9900	9900	9900	9900	0
555	20250109	122400	74642140	9900	9900	9900	9900	0
556	20250109	122300	74642140	9900	9900	9900	9900	0
557	20250109	122200	74642140	9900	9900	9900	9900	0
558	20250109	122100	74642140	9900	9900	9900	9900	0
559	20250109	122000	74642140	9900	9910	9910	9900	182
560	20250109	121900	72839420	9910	9910	9910	9910	0
561	20250109	121800	72839420	9910	9910	9910	9910	2
562	20250109	121700	72819600	9970	9970	9970	9970	0
563	20250109	121600	72819600	9970	9970	9970	9970	0
564	20250109	121500	72819600	9970	9970	9970	9970	0
565	20250109	121400	72819600	9970	9970	9970	9970	0
566	20250109	121300	72819600	9970	9970	9970	9970	0
567	20250109	121200	72819600	9970	9970	9970	9970	0
568	20250109	121100	72819600	9970	9960	9970	9960	250
569	20250109	121000	70327150	9970	9950	9970	9950	150
570	20250109	120900	68833150	9970	9970	9970	9970	0
571	20250109	120800	68833150	9970	9970	9970	9970	0
572	20250109	120700	68833150	9970	9970	9970	9970	0
573	20250109	120600	68833150	9970	9970	9970	9970	1
574	20250109	120500	68823180	9900	9970	9970	9900	813
575	20250109	120400	60718410	9950	9930	9950	9930	131
576	20250109	120300	59415220	9930	9920	9930	9910	20
577	20250109	120200	59216810	9920	9900	9920	9900	16
578	20250109	120100	59058250	9910	9850	9910	9850	1180
579	20250109	120000	47381130	9890	9890	9890	9890	0
580	20250109	115900	47381130	9890	9890	9890	9890	0
581	20250109	115800	47381130	9890	9800	9890	9800	126
582	20250109	115700	46140350	9800	9780	9800	9780	143
583	20250109	115600	44739490	9780	9780	9780	9780	37
584	20250109	115500	44377630	9720	9720	9720	9720	0
585	20250109	115400	44377630	9720	9720	9720	9720	0
586	20250109	115300	44377630	9720	9720	9720	9720	51
587	20250109	115200	43881910	9780	9780	9780	9780	0
588	20250109	115100	43881910	9780	9780	9780	9780	2
589	20250109	115000	43862350	9780	9780	9780	9780	1
590	20250109	114900	43852570	9770	9770	9770	9770	0
591	20250109	114800	43852570	9770	9770	9770	9770	0
592	20250109	114700	43852570	9770	9770	9770	9770	0
593	20250109	114600	43852570	9770	9770	9770	9770	0
594	20250109	114500	43852570	9770	9770	9770	9770	0
595	20250109	114400	43852570	9770	9770	9770	9770	0
596	20250109	114300	43852570	9770	9770	9770	9770	0
597	20250109	114200	43852570	9770	9770	9770	9770	0
598	20250109	114100	43852570	9770	9770	9770	9770	0
599	20250109	114000	43852570	9770	9770	9770	9770	0
600	20250109	113900	43852570	9770	9770	9770	9770	0
601	20250109	113800	43852570	9770	9770	9770	9770	0
602	20250109	113700	43852570	9770	9770	9770	9770	45
603	20250109	113600	43412920	9770	9770	9770	9770	5
604	20250109	113500	43364070	9770	9770	9770	9770	0
605	20250109	113400	43364070	9770	9770	9770	9770	1
606	20250109	113300	43354300	9710	9710	9710	9710	0
607	20250109	113200	43354300	9710	9710	9710	9710	0
608	20250109	113100	43354300	9710	9710	9710	9710	0
609	20250109	113000	43354300	9710	9710	9710	9710	0
610	20250109	112900	43354300	9710	9710	9710	9710	0
611	20250109	112800	43354300	9710	9710	9710	9710	0
612	20250109	112700	43354300	9710	9710	9710	9710	0
613	20250109	112600	43354300	9710	9710	9710	9710	0
614	20250109	112500	43354300	9710	9710	9710	9710	0
615	20250109	112400	43354300	9710	9710	9710	9710	0
616	20250109	112300	43354300	9710	9710	9710	9710	0
617	20250109	112200	43354300	9710	9710	9710	9710	0
618	20250109	112100	43354300	9710	9710	9710	9710	250
619	20250109	112000	40926800	9710	9710	9710	9710	0
620	20250109	111900	40926800	9710	9710	9710	9710	0
621	20250109	111800	40926800	9710	9710	9710	9710	0
622	20250109	111700	40926800	9710	9710	9710	9710	0
623	20250109	111600	40926800	9710	9710	9710	9710	1
624	20250109	111500	40917090	9700	9700	9700	9700	0
625	20250109	111400	40917090	9700	9700	9700	9700	0
626	20250109	111300	40917090	9700	9700	9700	9700	0
627	20250109	111200	40917090	9700	9700	9700	9700	0
628	20250109	111100	40917090	9700	9700	9700	9700	12
629	20250109	111000	40800690	9680	9680	9680	9680	0
630	20250109	110900	40800690	9680	9680	9680	9680	0
631	20250109	110800	40800690	9680	9680	9680	9680	0
632	20250109	110700	40800690	9680	9680	9680	9680	0
633	20250109	110600	40800690	9680	9680	9680	9680	0
634	20250109	110500	40800690	9680	9680	9680	9680	0
635	20250109	110400	40800690	9680	9680	9680	9680	0
636	20250109	110300	40800690	9680	9700	9700	9680	101
637	20250109	110200	39821840	9700	9710	9710	9700	50
638	20250109	110100	39336820	9710	9710	9710	9710	10
639	20250109	110000	39239720	9700	9710	9710	9700	27
640	20250109	105900	38977640	9780	9780	9780	9780	0
641	20250109	105800	38977640	9780	9780	9780	9720	25
642	20250109	105700	38734520	9720	9720	9720	9720	0
643	20250109	105600	38734520	9720	9720	9720	9720	0
644	20250109	105500	38734520	9720	9750	9750	9720	30
645	20250109	105400	38442480	9750	9750	9750	9750	2
646	20250109	105300	38422980	9780	9780	9780	9780	0
647	20250109	105200	38422980	9780	9780	9780	9780	30
648	20250109	105100	38129580	9780	9780	9780	9780	0
649	20250109	105000	38129580	9780	9780	9780	9780	0
650	20250109	104900	38129580	9780	9780	9780	9780	0
651	20250109	104800	38129580	9780	9780	9780	9780	0
652	20250109	104700	38129580	9780	9780	9780	9780	0
653	20250109	104600	38129580	9780	9780	9780	9780	0
654	20250109	104500	38129580	9780	9780	9780	9780	0
655	20250109	104400	38129580	9780	9780	9780	9780	1
656	20250109	104300	38119800	9730	9730	9730	9730	0
657	20250109	104200	38119800	9730	9730	9730	9730	0
658	20250109	104100	38119800	9730	9730	9730	9730	63
659	20250109	104000	37506810	9730	9730	9730	9730	0
660	20250109	103900	37506810	9730	9730	9730	9730	0
661	20250109	103800	37506810	9730	9730	9730	9730	166
662	20250109	103700	35891630	9730	9730	9730	9730	12
663	20250109	103600	35774870	9720	9720	9720	9720	64
664	20250109	103500	35152790	9720	9720	9720	9720	0
665	20250109	103400	35152790	9720	9720	9720	9720	0
666	20250109	103300	35152790	9720	9720	9720	9720	0
667	20250109	103200	35152790	9720	9760	9760	9720	147
668	20250109	103100	33720340	9760	9770	9770	9760	67
669	20250109	103000	33065760	9770	9770	9770	9770	4
670	20250109	102900	33026680	9780	9780	9780	9780	0
671	20250109	102800	33026680	9780	9780	9780	9780	0
672	20250109	102700	33026680	9780	9780	9780	9780	3
673	20250109	102600	32997340	9770	9770	9770	9770	437
674	20250109	102500	28727850	9770	9760	9770	9760	22
675	20250109	102400	28512930	9770	9770	9770	9770	0
676	20250109	102300	28512930	9770	9770	9770	9770	45
677	20250109	102200	28073280	9770	9770	9770	9770	2
678	20250109	102100	28053740	9770	9770	9770	9770	0
679	20250109	102000	28053740	9770	9770	9770	9770	0
680	20250109	101900	28053740	9770	9770	9770	9770	0
681	20250109	101800	28053740	9770	9770	9770	9770	0
682	20250109	101700	28053740	9770	9770	9770	9770	115
683	20250109	101600	26930190	9780	9780	9780	9780	1
684	20250109	101500	26920410	9750	9760	9760	9750	321
685	20250109	101400	23790650	9780	9780	9780	9780	0
686	20250109	101300	23790650	9780	9770	9780	9770	2
687	20250109	101200	23771100	9690	9690	9690	9690	0
688	20250109	101100	23771100	9690	9760	9760	9690	280
689	20250109	101000	21051520	9760	9760	9760	9760	0
690	20250109	100900	21051520	9760	9760	9760	9760	12
691	20250109	100800	20934400	9760	9760	9760	9760	6
692	20250109	100700	20875840	9760	9760	9760	9760	0
693	20250109	100600	20875840	9760	9760	9760	9760	0
694	20250109	100500	20875840	9760	9760	9760	9760	1
695	20250109	100400	20866080	9770	9770	9770	9770	0
696	20250109	100300	20866080	9770	9770	9770	9770	1
697	20250109	100200	20856310	9780	9780	9780	9780	0
698	20250109	100100	20856310	9780	9780	9780	9780	0
699	20250109	100000	20856310	9780	9780	9780	9780	0
700	20250109	095900	20856310	9780	9780	9780	9780	0
701	20250109	095800	20856310	9780	9780	9780	9780	10
702	20250109	095700	20758510	9780	9800	9800	9780	17
703	20250109	095600	20592130	9780	9780	9780	9780	1
704	20250109	095500	20582350	9800	9770	9800	9770	8
705	20250109	095400	20504130	9800	9800	9800	9800	0
706	20250109	095300	20504130	9800	9790	9800	9780	3
707	20250109	095200	20474760	9730	9730	9730	9730	0
708	20250109	095100	20474760	9730	9770	9770	9730	139
709	20250109	095000	19120380	9770	9770	9770	9770	3
710	20250109	094900	19091070	9800	9800	9800	9800	0
711	20250109	094800	19091070	9800	9800	9800	9800	0
712	20250109	094700	19091070	9800	9800	9800	9800	12
713	20250109	094600	18973470	9800	9800	9800	9800	1
714	20250109	094500	18963670	9800	9800	9800	9800	0
715	20250109	094400	18963670	9800	9800	9800	9800	2
716	20250109	094300	18944070	9800	9800	9800	9800	21
717	20250109	094200	18738270	9780	9780	9780	9780	6
718	20250109	094100	18679590	9790	9800	9800	9790	13
719	20250109	094000	18552200	9780	9780	9780	9780	0
720	20250109	093900	18552200	9780	9780	9780	9780	0
721	20250109	093800	18552200	9780	9780	9780	9780	0
722	20250109	093700	18552200	9780	9780	9780	9780	1
723	20250109	093600	18542420	9780	9780	9780	9780	1
724	20250109	093500	18532640	9760	9760	9760	9760	1
725	20250109	093400	18522880	9800	9800	9800	9800	0
726	20250109	093300	18522880	9800	9800	9800	9800	0
727	20250109	093200	18522880	9800	9800	9800	9800	0
728	20250109	093100	18522880	9800	9800	9800	9800	1
729	20250109	093000	18513080	9760	9760	9760	9760	0
730	20250109	092900	18513080	9760	9760	9770	9760	18
731	20250109	092800	18337380	9770	9800	9800	9770	151
732	20250109	092700	16861670	9810	9810	9810	9810	11
733	20250109	092600	16753760	9850	9840	9860	9800	119
734	20250109	092500	15585180	9860	9830	9860	9830	7
735	20250109	092400	15516240	9830	9810	9830	9810	12
736	20250109	092300	15398360	9830	9830	9830	9830	0
737	20250109	092200	15398360	9830	9830	9830	9830	0
738	20250109	092100	15398360	9830	9830	9830	9830	1
739	20250109	092000	15388530	9790	9790	9790	9790	0
740	20250109	091900	15388530	9790	9810	9810	9790	8
741	20250109	091800	15310180	9830	9830	9830	9830	1
742	20250109	091700	15300350	9790	9830	9830	9790	4
743	20250109	091600	15261120	9770	9770	9770	9770	6
744	20250109	091500	15202500	9780	9790	9790	9780	2
745	20250109	091400	15182930	9790	9790	9790	9790	0
746	20250109	091300	15182930	9790	9820	9820	9790	4
747	20250109	091200	15143710	9830	9840	9840	9830	3
748	20250109	091100	15114200	9890	9750	9890	9750	78
749	20250109	091000	14353560	9750	9750	9750	9750	33
750	20250109	090900	14031810	9750	9750	9750	9750	64
751	20250109	090800	13407810	9750	9750	9750	9750	16
752	20250109	090700	13251810	9750	9750	9750	9750	5
753	20250109	090600	13203060	9750	9700	9750	9650	565
754	20250109	090500	7717230	9700	9730	9730	9700	151
755	20250109	090400	6251220	9720	9720	9720	9720	9
756	20250109	090300	6163740	9730	9790	9790	9730	51
757	20250109	090200	5666600	9760	9790	9790	9760	325
758	20250109	090100	2489710	9790	9790	9790	9790	0
759	20250109	090000	2489710	9790	9810	9810	9790	254