40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 211000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 3 | 20230719 | 210900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20230719 | 210800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20230719 | 210700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20230719 | 210600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20230719 | 210500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20230719 | 210400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20230719 | 210300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20230719 | 210200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20230719 | 210100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20230719 | 210000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20230719 | 205900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20230719 | 205800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20230719 | 205700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20230719 | 205600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20230719 | 205500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20230719 | 205400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20230719 | 205300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20230719 | 205200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20230719 | 205100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20230719 | 205000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20230719 | 204900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20230719 | 204800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20230719 | 204700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20230719 | 204600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20230719 | 204500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20230719 | 204400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20230719 | 204300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20230719 | 204200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20230719 | 204100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20230719 | 204000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 33 | 20230719 | 203900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20230719 | 203800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20230719 | 203700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20230719 | 203600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20230719 | 203500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20230719 | 203400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20230719 | 203300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20230719 | 203200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20230719 | 203100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20230719 | 203000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20230719 | 202900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20230719 | 202800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20230719 | 202700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20230719 | 202600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20230719 | 202500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20230719 | 202400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20230719 | 202300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20230719 | 202200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20230719 | 202100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20230719 | 202000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20230719 | 201900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20230719 | 201800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20230719 | 201700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20230719 | 201600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20230719 | 201500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20230719 | 201400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20230719 | 201300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20230719 | 201200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20230719 | 201100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20230719 | 201000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 63 | 20230719 | 200900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20230719 | 200800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20230719 | 200700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20230719 | 200600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20230719 | 200500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20230719 | 200400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20230719 | 200300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20230719 | 200200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20230719 | 200100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20230719 | 200000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20230719 | 195900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20230719 | 195800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20230719 | 195700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20230719 | 195600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20230719 | 195500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20230719 | 195400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20230719 | 195300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20230719 | 195200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20230719 | 195100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20230719 | 195000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20230719 | 194900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20230719 | 194800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20230719 | 194700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20230719 | 194600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20230719 | 194500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20230719 | 194400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20230719 | 194300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20230719 | 194200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20230719 | 194100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20230719 | 194000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 93 | 20230719 | 193900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20230719 | 193800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20230719 | 193700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20230719 | 193600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20230719 | 193500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20230719 | 193400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20230719 | 193300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20230719 | 193200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20230719 | 193100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20230719 | 193000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20230719 | 192900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20230719 | 192800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20230719 | 192700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20230719 | 192600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20230719 | 192500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20230719 | 192400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20230719 | 192300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20230719 | 192200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20230719 | 192100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20230719 | 192000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20230719 | 191900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20230719 | 191800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20230719 | 191700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20230719 | 191600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20230719 | 191500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20230719 | 191400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20230719 | 191300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20230719 | 191200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20230719 | 191100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20230719 | 191000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 123 | 20230719 | 190900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20230719 | 190800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20230719 | 190700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20230719 | 190600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20230719 | 190500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20230719 | 190400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20230719 | 190300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20230719 | 190200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20230719 | 190100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20230719 | 190000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20230719 | 185900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20230719 | 185800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20230719 | 185700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20230719 | 185600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20230719 | 185500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20230719 | 185400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20230719 | 185300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20230719 | 185200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20230719 | 185100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20230719 | 185000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20230719 | 184900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20230719 | 184800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20230719 | 184700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20230719 | 184600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20230719 | 184500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20230719 | 184400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20230719 | 184300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20230719 | 184200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20230719 | 184100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20230719 | 184000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 153 | 20230719 | 183900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20230719 | 183800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20230719 | 183700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20230719 | 183600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20230719 | 183500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20230719 | 183400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20230719 | 183300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20230719 | 183200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20230719 | 183100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20230719 | 183000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20230719 | 182900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20230719 | 182800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20230719 | 182700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20230719 | 182600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20230719 | 182500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20230719 | 182400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20230719 | 182300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20230719 | 182200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20230719 | 182100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20230719 | 182000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20230719 | 181900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20230719 | 181800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20230719 | 181700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20230719 | 181600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20230719 | 181500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20230719 | 181400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20230719 | 181300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20230719 | 181200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20230719 | 181100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20230719 | 181000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 183 | 20230719 | 180900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20230719 | 180800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20230719 | 180700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20230719 | 180600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20230719 | 180500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20230719 | 180400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20230719 | 180300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20230719 | 180200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20230719 | 180100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20230719 | 180000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20230719 | 175900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20230719 | 175800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20230719 | 175700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20230719 | 175600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20230719 | 175500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20230719 | 175400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20230719 | 175300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 200 | 20230719 | 175200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20230719 | 175100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20230719 | 175000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20230719 | 174900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20230719 | 174800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20230719 | 174700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20230719 | 174600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20230719 | 174500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20230719 | 174400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20230719 | 174300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20230719 | 174200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 211 | 20230719 | 174100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 212 | 20230719 | 174000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 213 | 20230719 | 173900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 214 | 20230719 | 173800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 215 | 20230719 | 173700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 216 | 20230719 | 173600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 217 | 20230719 | 173500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 218 | 20230719 | 173400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 219 | 20230719 | 173300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 220 | 20230719 | 173200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 221 | 20230719 | 173100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 222 | 20230719 | 173000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 223 | 20230719 | 172900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 224 | 20230719 | 172800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 225 | 20230719 | 172700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 226 | 20230719 | 172600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 227 | 20230719 | 172500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 228 | 20230719 | 172400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 229 | 20230719 | 172300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 230 | 20230719 | 172200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 231 | 20230719 | 172100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 232 | 20230719 | 172000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 233 | 20230719 | 171900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 234 | 20230719 | 171800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 235 | 20230719 | 171700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 236 | 20230719 | 171600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 237 | 20230719 | 171500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 238 | 20230719 | 171400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 239 | 20230719 | 171300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 240 | 20230719 | 171200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 241 | 20230719 | 171100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 242 | 20230719 | 171000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 243 | 20230719 | 170900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 244 | 20230719 | 170800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 245 | 20230719 | 170700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 246 | 20230719 | 170600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 247 | 20230719 | 170500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 248 | 20230719 | 170400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 249 | 20230719 | 170300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 250 | 20230719 | 170200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 251 | 20230719 | 170100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 252 | 20230719 | 170000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 253 | 20230719 | 165900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 254 | 20230719 | 165800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 255 | 20230719 | 165700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 256 | 20230719 | 165600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 257 | 20230719 | 165500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 258 | 20230719 | 165400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 259 | 20230719 | 165300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 260 | 20230719 | 165200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 261 | 20230719 | 165100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 262 | 20230719 | 165000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 263 | 20230719 | 164900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 264 | 20230719 | 164800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 265 | 20230719 | 164700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 266 | 20230719 | 164600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 267 | 20230719 | 164500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 268 | 20230719 | 164400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 269 | 20230719 | 164300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 270 | 20230719 | 164200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 271 | 20230719 | 164100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 272 | 20230719 | 164000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 273 | 20230719 | 163900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 274 | 20230719 | 163800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 275 | 20230719 | 163700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 276 | 20230719 | 163600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 277 | 20230719 | 163500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 278 | 20230719 | 163400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 279 | 20230719 | 163300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 280 | 20230719 | 163200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 281 | 20230719 | 163100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 282 | 20230719 | 163000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 283 | 20230719 | 162900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 284 | 20230719 | 162800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 285 | 20230719 | 162700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 286 | 20230719 | 162600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 287 | 20230719 | 162500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 288 | 20230719 | 162400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 289 | 20230719 | 162300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 290 | 20230719 | 162200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 291 | 20230719 | 162100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 292 | 20230719 | 162000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 293 | 20230719 | 161900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 294 | 20230719 | 161800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 295 | 20230719 | 161700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 296 | 20230719 | 161600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 297 | 20230719 | 161500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 298 | 20230719 | 161400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 299 | 20230719 | 161300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 300 | 20230719 | 161200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 301 | 20230719 | 161100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 302 | 20230719 | 161000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 303 | 20230719 | 160900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 304 | 20230719 | 160800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 305 | 20230719 | 160700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 306 | 20230719 | 160600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 307 | 20230719 | 160500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 308 | 20230719 | 160400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 309 | 20230719 | 160300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 310 | 20230719 | 160200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 311 | 20230719 | 160100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 312 | 20230719 | 160000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 313 | 20230719 | 155900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 314 | 20230719 | 155800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 315 | 20230719 | 155700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 316 | 20230719 | 155600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 317 | 20230719 | 155500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 318 | 20230719 | 155400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 319 | 20230719 | 155300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 320 | 20230719 | 155200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 321 | 20230719 | 155100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 322 | 20230719 | 155000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 323 | 20230719 | 154900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 324 | 20230719 | 154800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 325 | 20230719 | 154700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 326 | 20230719 | 154600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 327 | 20230719 | 154500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 328 | 20230719 | 154400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 329 | 20230719 | 154300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 330 | 20230719 | 154200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 331 | 20230719 | 154100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 332 | 20230719 | 154000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 333 | 20230719 | 153900 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 334 | 20230719 | 153800 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 335 | 20230719 | 153700 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 336 | 20230719 | 153600 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 337 | 20230719 | 153500 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 338 | 20230719 | 153400 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 339 | 20230719 | 153300 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 340 | 20230719 | 153200 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 341 | 20230719 | 153100 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 342 | 20230719 | 153000 | 36441602700 | 95100 | 95100 | 95100 | 95100 | 3891 |
| 343 | 20230719 | 152900 | 36071568600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 344 | 20230719 | 152800 | 36071568600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 345 | 20230719 | 152700 | 36071568600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 346 | 20230719 | 152600 | 36071568600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 347 | 20230719 | 152500 | 36071568600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 348 | 20230719 | 152400 | 36071568600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 349 | 20230719 | 152300 | 36071568600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 350 | 20230719 | 152200 | 36071568600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 351 | 20230719 | 152100 | 36071568600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 352 | 20230719 | 152000 | 36071568600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 353 | 20230719 | 151900 | 36071568600 | 95500 | 95300 | 95700 | 95100 | 553 |
| 354 | 20230719 | 151800 | 36018925000 | 95300 | 95300 | 95400 | 95200 | 569 |
| 355 | 20230719 | 151700 | 35964733900 | 95200 | 95300 | 95400 | 95200 | 527 |
| 356 | 20230719 | 151600 | 35914541100 | 95300 | 95700 | 95700 | 95200 | 358 |
| 357 | 20230719 | 151500 | 35880411600 | 95700 | 95700 | 95700 | 95300 | 872 |
| 358 | 20230719 | 151400 | 35797111500 | 95700 | 95700 | 95900 | 95600 | 426 |
| 359 | 20230719 | 151300 | 35756333900 | 95900 | 96000 | 96000 | 95800 | 310 |
| 360 | 20230719 | 151200 | 35726604000 | 96000 | 96000 | 96200 | 95800 | 698 |
| 361 | 20230719 | 151100 | 35659626200 | 96200 | 96200 | 96300 | 96000 | 260 |
| 362 | 20230719 | 151000 | 35634638300 | 96200 | 96300 | 96300 | 95900 | 311 |
| 363 | 20230719 | 150900 | 35604743100 | 96200 | 96300 | 96400 | 96100 | 210 |
| 364 | 20230719 | 150800 | 35584545100 | 96400 | 96100 | 96400 | 95900 | 489 |
| 365 | 20230719 | 150700 | 35537555800 | 95900 | 96100 | 96200 | 95900 | 446 |
| 366 | 20230719 | 150600 | 35494718100 | 96000 | 96300 | 96400 | 96000 | 447 |
| 367 | 20230719 | 150500 | 35451728500 | 96300 | 96600 | 96600 | 96100 | 741 |
| 368 | 20230719 | 150400 | 35380368600 | 96500 | 96700 | 96700 | 96400 | 482 |
| 369 | 20230719 | 150300 | 35333868200 | 96700 | 96500 | 96700 | 96400 | 430 |
| 370 | 20230719 | 150200 | 35292342100 | 96500 | 96600 | 96600 | 96400 | 168 |
| 371 | 20230719 | 150100 | 35276130700 | 96700 | 96500 | 96700 | 96300 | 313 |
| 372 | 20230719 | 150000 | 35245906400 | 96600 | 96700 | 96700 | 96600 | 284 |
| 373 | 20230719 | 145900 | 35218454600 | 96700 | 96300 | 96800 | 96200 | 466 |
| 374 | 20230719 | 145800 | 35173459100 | 96800 | 96600 | 96800 | 96100 | 360 |
| 375 | 20230719 | 145700 | 35138662900 | 96600 | 96600 | 96700 | 96600 | 255 |
| 376 | 20230719 | 145600 | 35114021500 | 96600 | 96500 | 96600 | 96400 | 302 |
| 377 | 20230719 | 145500 | 35084874700 | 96200 | 96500 | 96500 | 96100 | 229 |
| 378 | 20230719 | 145400 | 35062805900 | 96500 | 96400 | 96500 | 96400 | 196 |
| 379 | 20230719 | 145300 | 35043904600 | 96400 | 96600 | 96600 | 96100 | 221 |
| 380 | 20230719 | 145200 | 35022597300 | 96600 | 96200 | 96700 | 96100 | 678 |
| 381 | 20230719 | 145100 | 34957335500 | 96300 | 96300 | 96300 | 96100 | 371 |
| 382 | 20230719 | 145000 | 34921640000 | 96300 | 96500 | 96500 | 96200 | 356 |
| 383 | 20230719 | 144900 | 34887374000 | 96400 | 96400 | 96500 | 96300 | 387 |
| 384 | 20230719 | 144800 | 34850074100 | 96500 | 96400 | 96500 | 96200 | 481 |
| 385 | 20230719 | 144700 | 34803753000 | 96300 | 96400 | 96500 | 96100 | 342 |
| 386 | 20230719 | 144600 | 34770821500 | 96200 | 96600 | 96600 | 96100 | 674 |
| 387 | 20230719 | 144500 | 34705906000 | 96600 | 96400 | 96800 | 96400 | 462 |
| 388 | 20230719 | 144400 | 34661309700 | 96500 | 96600 | 96800 | 96400 | 494 |
| 389 | 20230719 | 144300 | 34613638700 | 96500 | 96500 | 96600 | 96400 | 473 |
| 390 | 20230719 | 144200 | 34568021600 | 96500 | 96500 | 96500 | 96400 | 597 |
| 391 | 20230719 | 144100 | 34510451300 | 96500 | 96700 | 96800 | 96400 | 1209 |
| 392 | 20230719 | 144000 | 34393719300 | 96700 | 97000 | 97000 | 96700 | 574 |
| 393 | 20230719 | 143900 | 34338138000 | 97000 | 96800 | 97000 | 96700 | 487 |
| 394 | 20230719 | 143800 | 34290947100 | 96800 | 96700 | 96800 | 96700 | 632 |
| 395 | 20230719 | 143700 | 34229804400 | 96600 | 96700 | 96800 | 96500 | 441 |
| 396 | 20230719 | 143600 | 34187173900 | 96700 | 96800 | 96800 | 96600 | 339 |
| 397 | 20230719 | 143500 | 34154388500 | 96800 | 96700 | 96800 | 96500 | 301 |
| 398 | 20230719 | 143400 | 34125287500 | 96700 | 96700 | 97000 | 96600 | 491 |
| 399 | 20230719 | 143300 | 34077808900 | 96800 | 96700 | 96900 | 96700 | 251 |
| 400 | 20230719 | 143200 | 34053519000 | 96800 | 96700 | 97000 | 96600 | 579 |
| 401 | 20230719 | 143100 | 33997509100 | 96700 | 97000 | 97200 | 96600 | 454 |
| 402 | 20230719 | 143000 | 33953555400 | 96600 | 96100 | 96600 | 96100 | 702 |
| 403 | 20230719 | 142900 | 33885985400 | 96100 | 96200 | 96200 | 96100 | 199 |
| 404 | 20230719 | 142800 | 33866847300 | 96200 | 96700 | 96700 | 95800 | 680 |
| 405 | 20230719 | 142700 | 33801329900 | 96700 | 97100 | 97100 | 96600 | 528 |
| 406 | 20230719 | 142600 | 33750198300 | 97100 | 97000 | 97100 | 96700 | 486 |
| 407 | 20230719 | 142500 | 33703142600 | 97100 | 97100 | 97200 | 97000 | 464 |
| 408 | 20230719 | 142400 | 33658090500 | 97000 | 97200 | 97200 | 96900 | 446 |
| 409 | 20230719 | 142300 | 33614807600 | 97100 | 96900 | 97200 | 96700 | 511 |
| 410 | 20230719 | 142200 | 33565296100 | 96900 | 97000 | 97000 | 96900 | 488 |
| 411 | 20230719 | 142100 | 33518001700 | 97000 | 97000 | 97000 | 96900 | 373 |
| 412 | 20230719 | 142000 | 33481846800 | 97000 | 97200 | 97200 | 96900 | 818 |
| 413 | 20230719 | 141900 | 33402480100 | 97200 | 96800 | 97300 | 96800 | 1273 |
| 414 | 20230719 | 141800 | 33278955500 | 96800 | 96600 | 96800 | 96500 | 595 |
| 415 | 20230719 | 141700 | 33221457000 | 96600 | 96400 | 96600 | 96300 | 614 |
| 416 | 20230719 | 141600 | 33162199100 | 96400 | 96000 | 96400 | 96000 | 577 |
| 417 | 20230719 | 141500 | 33106707500 | 96100 | 95800 | 96100 | 95800 | 320 |
| 418 | 20230719 | 141400 | 33076004300 | 95800 | 95900 | 96000 | 95600 | 460 |
| 419 | 20230719 | 141300 | 33031925800 | 95800 | 95700 | 96000 | 95600 | 452 |
| 420 | 20230719 | 141200 | 32988682600 | 95800 | 96100 | 96200 | 95700 | 782 |
| 421 | 20230719 | 141100 | 32913687400 | 96100 | 96400 | 96400 | 96000 | 1111 |
| 422 | 20230719 | 141000 | 32806857000 | 96400 | 96400 | 96400 | 96300 | 347 |
| 423 | 20230719 | 140900 | 32773428600 | 96400 | 96300 | 96500 | 96200 | 645 |
| 424 | 20230719 | 140800 | 32711267000 | 96300 | 96400 | 96500 | 96200 | 791 |
| 425 | 20230719 | 140700 | 32635097500 | 96400 | 96400 | 96500 | 96300 | 596 |
| 426 | 20230719 | 140600 | 32577659600 | 96500 | 96500 | 96600 | 96400 | 556 |
| 427 | 20230719 | 140500 | 32524020900 | 96500 | 96400 | 96600 | 96400 | 786 |
| 428 | 20230719 | 140400 | 32448145000 | 96300 | 96300 | 96400 | 96100 | 545 |
| 429 | 20230719 | 140300 | 32395676900 | 96300 | 96200 | 96400 | 96200 | 609 |
| 430 | 20230719 | 140200 | 32337058100 | 96200 | 96200 | 96500 | 96100 | 679 |
| 431 | 20230719 | 140100 | 32271658400 | 96200 | 96400 | 96400 | 96100 | 435 |
| 432 | 20230719 | 140000 | 32229802700 | 96300 | 96300 | 96400 | 96200 | 744 |
| 433 | 20230719 | 135900 | 32158148000 | 96400 | 96300 | 96400 | 96100 | 396 |
| 434 | 20230719 | 135800 | 32120037000 | 96200 | 96100 | 96400 | 96100 | 888 |
| 435 | 20230719 | 135700 | 32034527800 | 96100 | 96000 | 96200 | 96000 | 401 |
| 436 | 20230719 | 135600 | 31995985200 | 95900 | 96300 | 96300 | 95900 | 557 |
| 437 | 20230719 | 135500 | 31942433500 | 96200 | 96000 | 96300 | 95900 | 746 |
| 438 | 20230719 | 135400 | 31870663200 | 96300 | 95800 | 96300 | 95800 | 655 |
| 439 | 20230719 | 135300 | 31807812900 | 95600 | 95500 | 96000 | 95400 | 581 |
| 440 | 20230719 | 135200 | 31752201300 | 95500 | 95500 | 95500 | 95300 | 357 |
| 441 | 20230719 | 135100 | 31718149700 | 95500 | 95100 | 95500 | 95000 | 923 |
| 442 | 20230719 | 135000 | 31630261300 | 95300 | 95200 | 95500 | 95000 | 1118 |
| 443 | 20230719 | 134900 | 31523812100 | 95200 | 95100 | 95300 | 95000 | 586 |
| 444 | 20230719 | 134800 | 31468064400 | 95100 | 95100 | 95300 | 95000 | 475 |
| 445 | 20230719 | 134700 | 31422896900 | 95100 | 95100 | 95200 | 95000 | 601 |
| 446 | 20230719 | 134600 | 31365767800 | 95100 | 95300 | 95300 | 95100 | 530 |
| 447 | 20230719 | 134500 | 31315331900 | 95300 | 95100 | 95400 | 95100 | 268 |
| 448 | 20230719 | 134400 | 31289806300 | 95100 | 95100 | 95400 | 95100 | 704 |
| 449 | 20230719 | 134300 | 31222810300 | 95100 | 95100 | 95200 | 94900 | 952 |
| 450 | 20230719 | 134200 | 31132349200 | 95100 | 94400 | 95100 | 94400 | 825 |
| 451 | 20230719 | 134100 | 31054087800 | 94300 | 94500 | 94600 | 94300 | 297 |
| 452 | 20230719 | 134000 | 31026027900 | 94400 | 94200 | 94800 | 94100 | 697 |
| 453 | 20230719 | 133900 | 30960230900 | 94200 | 94100 | 94400 | 94000 | 809 |
| 454 | 20230719 | 133800 | 30884048600 | 94300 | 94400 | 94400 | 94200 | 450 |
| 455 | 20230719 | 133700 | 30841605400 | 94400 | 94100 | 94600 | 93800 | 1012 |
| 456 | 20230719 | 133600 | 30746397500 | 94100 | 93800 | 94100 | 93600 | 1713 |
| 457 | 20230719 | 133500 | 30585636600 | 93800 | 94500 | 94500 | 93800 | 3894 |
| 458 | 20230719 | 133400 | 30219127000 | 94600 | 94700 | 94900 | 94500 | 2222 |
| 459 | 20230719 | 133300 | 30009099200 | 94600 | 94700 | 95300 | 94600 | 607 |
| 460 | 20230719 | 133200 | 29951513800 | 94700 | 94900 | 95000 | 94700 | 315 |
| 461 | 20230719 | 133100 | 29921655900 | 94800 | 94700 | 94800 | 94600 | 749 |
| 462 | 20230719 | 133000 | 29850736300 | 94600 | 94600 | 94700 | 94500 | 760 |
| 463 | 20230719 | 132900 | 29778843800 | 94600 | 94700 | 94700 | 94500 | 781 |
| 464 | 20230719 | 132800 | 29704962200 | 94700 | 94700 | 94700 | 94600 | 629 |
| 465 | 20230719 | 132700 | 29645446000 | 94700 | 94600 | 94800 | 94600 | 610 |
| 466 | 20230719 | 132600 | 29587713700 | 94700 | 94800 | 95000 | 94600 | 1041 |
| 467 | 20230719 | 132500 | 29489065600 | 94800 | 95100 | 95100 | 94800 | 5303 |
| 468 | 20230719 | 132400 | 28985982700 | 95100 | 95000 | 95200 | 95000 | 436 |
| 469 | 20230719 | 132300 | 28944539900 | 95000 | 95200 | 95300 | 95000 | 990 |
| 470 | 20230719 | 132200 | 28850393000 | 95300 | 95100 | 95300 | 95100 | 959 |
| 471 | 20230719 | 132100 | 28759090600 | 95200 | 95300 | 95300 | 95100 | 486 |
| 472 | 20230719 | 132000 | 28712818600 | 95200 | 95300 | 95400 | 95200 | 247 |
| 473 | 20230719 | 131900 | 28689286900 | 95200 | 95500 | 95500 | 95200 | 1949 |
| 474 | 20230719 | 131800 | 28503618800 | 95500 | 95400 | 95600 | 95400 | 362 |
| 475 | 20230719 | 131700 | 28469040500 | 95500 | 95600 | 95700 | 95400 | 344 |
| 476 | 20230719 | 131600 | 28436192200 | 95600 | 95500 | 95600 | 95400 | 365 |
| 477 | 20230719 | 131500 | 28401351800 | 95400 | 95400 | 95500 | 95300 | 730 |
| 478 | 20230719 | 131400 | 28331714400 | 95500 | 95600 | 95600 | 95400 | 500 |
| 479 | 20230719 | 131300 | 28283973400 | 95600 | 95500 | 95700 | 95500 | 498 |
| 480 | 20230719 | 131200 | 28236389400 | 95500 | 95500 | 95700 | 95500 | 497 |
| 481 | 20230719 | 131100 | 28188915500 | 95800 | 95600 | 95900 | 95500 | 279 |
| 482 | 20230719 | 131000 | 28162234200 | 95600 | 95700 | 95900 | 95500 | 387 |
| 483 | 20230719 | 130900 | 28125228100 | 95700 | 95600 | 95700 | 95600 | 278 |
| 484 | 20230719 | 130800 | 28098645600 | 95600 | 95400 | 95600 | 95400 | 398 |
| 485 | 20230719 | 130700 | 28060644600 | 95400 | 95600 | 95600 | 95400 | 578 |
| 486 | 20230719 | 130600 | 28005442700 | 95600 | 95800 | 95800 | 95600 | 801 |
| 487 | 20230719 | 130500 | 27928851600 | 95700 | 95600 | 95700 | 95500 | 383 |
| 488 | 20230719 | 130400 | 27892258700 | 95500 | 95400 | 95900 | 95400 | 614 |
| 489 | 20230719 | 130300 | 27833609400 | 95400 | 95500 | 95600 | 95400 | 426 |
| 490 | 20230719 | 130200 | 27792921500 | 95500 | 95600 | 95700 | 95500 | 404 |
| 491 | 20230719 | 130100 | 27754315400 | 95600 | 95300 | 95800 | 95300 | 736 |
| 492 | 20230719 | 130000 | 27684035700 | 95400 | 95300 | 95400 | 95300 | 507 |
| 493 | 20230719 | 125900 | 27635716000 | 95300 | 95400 | 95400 | 95300 | 402 |
| 494 | 20230719 | 125800 | 27597395700 | 95300 | 95300 | 95500 | 95200 | 392 |
| 495 | 20230719 | 125700 | 27560047800 | 95200 | 95300 | 95400 | 95200 | 662 |
| 496 | 20230719 | 125600 | 27496965300 | 95300 | 95200 | 95400 | 95200 | 406 |
| 497 | 20230719 | 125500 | 27458287800 | 95300 | 95400 | 95400 | 95200 | 746 |
| 498 | 20230719 | 125400 | 27387246700 | 95300 | 95400 | 95400 | 95300 | 361 |
| 499 | 20230719 | 125300 | 27352831800 | 95300 | 95600 | 95600 | 95300 | 2266 |
| 500 | 20230719 | 125200 | 27136557500 | 95600 | 95900 | 96000 | 95600 | 3943 |
| 501 | 20230719 | 125100 | 26759233500 | 95900 | 96000 | 96000 | 95800 | 502 |
| 502 | 20230719 | 125000 | 26711119200 | 96000 | 95900 | 96600 | 95800 | 315 |
| 503 | 20230719 | 124900 | 26680863900 | 95800 | 96100 | 96100 | 95700 | 2755 |
| 504 | 20230719 | 124800 | 26416723000 | 96100 | 96200 | 96200 | 96000 | 326 |
| 505 | 20230719 | 124700 | 26385393200 | 96200 | 96000 | 96200 | 96000 | 455 |
| 506 | 20230719 | 124600 | 26341666200 | 96100 | 96000 | 96200 | 96000 | 409 |
| 507 | 20230719 | 124500 | 26302387900 | 96000 | 96300 | 96300 | 96000 | 538 |
| 508 | 20230719 | 124400 | 26250704600 | 96200 | 96300 | 96500 | 96200 | 587 |
| 509 | 20230719 | 124300 | 26194189500 | 96300 | 96800 | 96800 | 96200 | 85 |
| 510 | 20230719 | 124200 | 26185988700 | 96900 | 96000 | 97000 | 96000 | 574 |
| 511 | 20230719 | 124100 | 26130737500 | 96000 | 96100 | 96200 | 96000 | 387 |
| 512 | 20230719 | 124000 | 26093547900 | 96200 | 96000 | 96300 | 96000 | 437 |
| 513 | 20230719 | 123900 | 26051554300 | 96100 | 96200 | 96200 | 96000 | 979 |
| 514 | 20230719 | 123800 | 25957498200 | 96100 | 96400 | 96400 | 96100 | 1381 |
| 515 | 20230719 | 123700 | 25824748700 | 96200 | 96200 | 96500 | 96200 | 412 |
| 516 | 20230719 | 123600 | 25785083100 | 96200 | 96300 | 96500 | 96200 | 158 |
| 517 | 20230719 | 123500 | 25769877800 | 96600 | 96200 | 96600 | 96200 | 505 |
| 518 | 20230719 | 123400 | 25721237300 | 96200 | 96400 | 96600 | 96200 | 837 |
| 519 | 20230719 | 123300 | 25640679700 | 96300 | 96600 | 96800 | 96300 | 1094 |
| 520 | 20230719 | 123200 | 25535137500 | 96600 | 96500 | 96800 | 96500 | 341 |
| 521 | 20230719 | 123100 | 25502196900 | 96600 | 96900 | 96900 | 96600 | 146 |
| 522 | 20230719 | 123000 | 25488078300 | 96500 | 96800 | 96900 | 96500 | 670 |
| 523 | 20230719 | 122900 | 25423341500 | 96800 | 96800 | 97000 | 96800 | 498 |
| 524 | 20230719 | 122800 | 25375081600 | 96800 | 96500 | 97000 | 96500 | 308 |
| 525 | 20230719 | 122700 | 25345273900 | 96500 | 96500 | 96500 | 96400 | 639 |
| 526 | 20230719 | 122600 | 25283646100 | 96500 | 96500 | 96500 | 96400 | 263 |
| 527 | 20230719 | 122500 | 25258277600 | 96500 | 96400 | 96700 | 96400 | 578 |
| 528 | 20230719 | 122400 | 25202516000 | 96500 | 96500 | 96700 | 96400 | 446 |
| 529 | 20230719 | 122300 | 25159463500 | 96500 | 96500 | 96600 | 96400 | 537 |
| 530 | 20230719 | 122200 | 25107656000 | 96500 | 96600 | 96700 | 96500 | 273 |
| 531 | 20230719 | 122100 | 25081290200 | 96600 | 96600 | 96900 | 96500 | 390 |
| 532 | 20230719 | 122000 | 25043600900 | 96600 | 96400 | 96700 | 96300 | 289 |
| 533 | 20230719 | 121900 | 25015733700 | 96400 | 96400 | 96900 | 96300 | 234 |
| 534 | 20230719 | 121800 | 24993158200 | 96400 | 96300 | 96400 | 96200 | 383 |
| 535 | 20230719 | 121700 | 24956287700 | 96400 | 96300 | 96400 | 96100 | 242 |
| 536 | 20230719 | 121600 | 24932992100 | 96300 | 96200 | 96300 | 96200 | 573 |
| 537 | 20230719 | 121500 | 24877866500 | 96300 | 96400 | 96400 | 96300 | 338 |
| 538 | 20230719 | 121400 | 24845304700 | 96400 | 96300 | 97300 | 96300 | 502 |
| 539 | 20230719 | 121300 | 24796889200 | 96300 | 96500 | 96500 | 96200 | 279 |
| 540 | 20230719 | 121200 | 24770023100 | 96300 | 96600 | 96600 | 96300 | 486 |
| 541 | 20230719 | 121100 | 24723189000 | 96600 | 96600 | 96700 | 96400 | 836 |
| 542 | 20230719 | 121000 | 24642488100 | 96600 | 96600 | 96700 | 96600 | 433 |
| 543 | 20230719 | 120900 | 24600647200 | 96600 | 96600 | 96700 | 96500 | 406 |
| 544 | 20230719 | 120800 | 24561430200 | 96600 | 96700 | 96700 | 96500 | 301 |
| 545 | 20230719 | 120700 | 24532352700 | 96700 | 97100 | 97100 | 96600 | 183 |
| 546 | 20230719 | 120600 | 24514645100 | 97100 | 96700 | 97200 | 96400 | 1256 |
| 547 | 20230719 | 120500 | 24393304700 | 96700 | 96800 | 97000 | 96700 | 694 |
| 548 | 20230719 | 120400 | 24326146800 | 96800 | 96900 | 96900 | 96700 | 414 |
| 549 | 20230719 | 120300 | 24286072300 | 96900 | 96700 | 96900 | 96700 | 384 |
| 550 | 20230719 | 120200 | 24248904900 | 96700 | 96700 | 96900 | 96600 | 365 |
| 551 | 20230719 | 120100 | 24213596400 | 96700 | 96900 | 96900 | 96700 | 450 |
| 552 | 20230719 | 120000 | 24170033500 | 96900 | 97100 | 97100 | 96800 | 317 |
| 553 | 20230719 | 115900 | 24139315600 | 97100 | 96300 | 97300 | 96300 | 441 |
| 554 | 20230719 | 115800 | 24096645500 | 96200 | 96300 | 96400 | 96200 | 618 |
| 555 | 20230719 | 115700 | 24037175000 | 96300 | 96400 | 96400 | 96200 | 575 |
| 556 | 20230719 | 115600 | 23981844900 | 96300 | 96900 | 96900 | 96300 | 1285 |
| 557 | 20230719 | 115500 | 23857731800 | 96900 | 96900 | 97000 | 96900 | 408 |
| 558 | 20230719 | 115400 | 23818185200 | 96900 | 96900 | 96900 | 96800 | 417 |
| 559 | 20230719 | 115300 | 23777815500 | 96900 | 96600 | 97000 | 96600 | 287 |
| 560 | 20230719 | 115200 | 23750018100 | 96600 | 96500 | 96700 | 96300 | 386 |
| 561 | 20230719 | 115100 | 23712770800 | 96500 | 96600 | 96600 | 96300 | 413 |
| 562 | 20230719 | 115000 | 23672939500 | 96600 | 96100 | 96600 | 96100 | 680 |
| 563 | 20230719 | 114900 | 23607429200 | 96100 | 96000 | 96300 | 95900 | 335 |
| 564 | 20230719 | 114800 | 23575249700 | 95900 | 96500 | 96600 | 95700 | 6361 |
| 565 | 20230719 | 114700 | 22964055600 | 96600 | 96800 | 96800 | 96500 | 777 |
| 566 | 20230719 | 114600 | 22888926700 | 96800 | 97000 | 97100 | 96800 | 909 |
| 567 | 20230719 | 114500 | 22800891700 | 97000 | 96700 | 97000 | 96700 | 330 |
| 568 | 20230719 | 114400 | 22768940200 | 96700 | 96500 | 96800 | 96500 | 551 |
| 569 | 20230719 | 114300 | 22715690100 | 96600 | 96800 | 96900 | 96500 | 1168 |
| 570 | 20230719 | 114200 | 22602756400 | 96800 | 96600 | 96900 | 96400 | 2224 |
| 571 | 20230719 | 114100 | 22388070200 | 96600 | 97200 | 97200 | 96500 | 5116 |
| 572 | 20230719 | 114000 | 21892211600 | 97200 | 97400 | 97400 | 97200 | 645 |
| 573 | 20230719 | 113900 | 21829452900 | 97400 | 97300 | 97400 | 97300 | 534 |
| 574 | 20230719 | 113800 | 21777467600 | 97300 | 97400 | 97400 | 97200 | 1037 |
| 575 | 20230719 | 113700 | 21676595300 | 97300 | 97600 | 97700 | 97300 | 1199 |
| 576 | 20230719 | 113600 | 21559807300 | 97600 | 97700 | 97800 | 97400 | 1329 |
| 577 | 20230719 | 113500 | 21430172400 | 97700 | 97500 | 97700 | 97500 | 817 |
| 578 | 20230719 | 113400 | 21350474900 | 97300 | 97600 | 97800 | 97300 | 2005 |
| 579 | 20230719 | 113300 | 21155183700 | 97900 | 97900 | 97900 | 97500 | 1572 |
| 580 | 20230719 | 113200 | 21001642500 | 97900 | 97900 | 98100 | 97900 | 892 |
| 581 | 20230719 | 113100 | 20914243900 | 98000 | 97900 | 98100 | 97700 | 531 |
| 582 | 20230719 | 113000 | 20862291900 | 97900 | 98000 | 98200 | 97500 | 2198 |
| 583 | 20230719 | 112900 | 20647475700 | 98000 | 97400 | 98000 | 97300 | 1556 |
| 584 | 20230719 | 112800 | 20495713300 | 97700 | 98300 | 98500 | 97400 | 3507 |
| 585 | 20230719 | 112700 | 20152291000 | 98300 | 98300 | 98500 | 98100 | 1987 |
| 586 | 20230719 | 112600 | 19957026600 | 98300 | 99300 | 99300 | 98000 | 4559 |
| 587 | 20230719 | 112500 | 19507537400 | 99000 | 99600 | 99700 | 99000 | 4388 |
| 588 | 20230719 | 112400 | 19072094400 | 99700 | 99700 | 99700 | 99600 | 381 |
| 589 | 20230719 | 112300 | 19034122300 | 99800 | 100000 | 100000 | 99600 | 1148 |
| 590 | 20230719 | 112200 | 18919597500 | 100000 | 100100 | 100300 | 100000 | 619 |
| 591 | 20230719 | 112100 | 18857649600 | 100000 | 99800 | 100100 | 99800 | 755 |
| 592 | 20230719 | 112000 | 18782259400 | 99900 | 100100 | 100100 | 99800 | 1363 |
| 593 | 20230719 | 111900 | 18645988500 | 100100 | 100200 | 100200 | 100000 | 703 |
| 594 | 20230719 | 111800 | 18575647400 | 100200 | 100200 | 100300 | 100100 | 672 |
| 595 | 20230719 | 111700 | 18508342900 | 100300 | 100500 | 100600 | 100100 | 1012 |
| 596 | 20230719 | 111600 | 18406891900 | 100600 | 100700 | 101000 | 100400 | 931 |
| 597 | 20230719 | 111500 | 18313208300 | 100700 | 100300 | 100700 | 100200 | 584 |
| 598 | 20230719 | 111400 | 18254545200 | 100300 | 100300 | 100400 | 100200 | 610 |
| 599 | 20230719 | 111300 | 18193385200 | 100400 | 100200 | 100500 | 100100 | 880 |
| 600 | 20230719 | 111200 | 18105200700 | 100200 | 100800 | 100800 | 100200 | 1704 |
| 601 | 20230719 | 111100 | 17933849800 | 100800 | 100700 | 101000 | 100700 | 246 |
| 602 | 20230719 | 111000 | 17909056900 | 100800 | 101200 | 101200 | 100800 | 463 |
| 603 | 20230719 | 110900 | 17862306800 | 101100 | 100700 | 101200 | 100700 | 950 |
| 604 | 20230719 | 110800 | 17766462500 | 100800 | 100800 | 101000 | 100700 | 556 |
| 605 | 20230719 | 110700 | 17710431000 | 101000 | 100800 | 101100 | 100800 | 384 |
| 606 | 20230719 | 110600 | 17671680100 | 100900 | 101000 | 101200 | 100800 | 446 |
| 607 | 20230719 | 110500 | 17626639800 | 101000 | 100900 | 101100 | 100700 | 1267 |
| 608 | 20230719 | 110400 | 17498856400 | 100900 | 102000 | 102000 | 100900 | 2565 |
| 609 | 20230719 | 110300 | 17238928900 | 101900 | 101800 | 102000 | 101800 | 151 |
| 610 | 20230719 | 110200 | 17223535400 | 101800 | 102000 | 102000 | 101800 | 111 |
| 611 | 20230719 | 110100 | 17212224100 | 102100 | 101800 | 102100 | 101800 | 356 |
| 612 | 20230719 | 110000 | 17175909000 | 101800 | 102000 | 102200 | 101700 | 704 |
| 613 | 20230719 | 105900 | 17104177900 | 102000 | 102100 | 102200 | 102000 | 450 |
| 614 | 20230719 | 105800 | 17058247000 | 102100 | 102200 | 102200 | 102000 | 218 |
| 615 | 20230719 | 105700 | 17035984700 | 102200 | 102000 | 102300 | 102000 | 375 |
| 616 | 20230719 | 105600 | 16997679000 | 102000 | 101900 | 102100 | 101800 | 813 |
| 617 | 20230719 | 105500 | 16914735100 | 101900 | 101900 | 102000 | 101800 | 1367 |
| 618 | 20230719 | 105400 | 16775365300 | 102000 | 101900 | 102000 | 101700 | 629 |
| 619 | 20230719 | 105300 | 16711311400 | 101800 | 102100 | 102100 | 101800 | 688 |
| 620 | 20230719 | 105200 | 16641156000 | 102100 | 102300 | 102400 | 102100 | 682 |
| 621 | 20230719 | 105100 | 16571477200 | 102200 | 102300 | 102400 | 102200 | 177 |
| 622 | 20230719 | 105000 | 16553363800 | 102300 | 102300 | 102500 | 102200 | 418 |
| 623 | 20230719 | 104900 | 16510570200 | 102200 | 102400 | 102500 | 102200 | 532 |
| 624 | 20230719 | 104800 | 16456128000 | 102400 | 102400 | 102500 | 102300 | 206 |
| 625 | 20230719 | 104700 | 16435035100 | 102500 | 102600 | 102600 | 102400 | 340 |
| 626 | 20230719 | 104600 | 16400168800 | 102500 | 102500 | 102800 | 102400 | 645 |
| 627 | 20230719 | 104500 | 16334038800 | 102200 | 102700 | 102800 | 102200 | 1439 |
| 628 | 20230719 | 104400 | 16186649300 | 102600 | 103000 | 103100 | 102600 | 963 |
| 629 | 20230719 | 104300 | 16087586300 | 103100 | 103300 | 103600 | 103100 | 511 |
| 630 | 20230719 | 104200 | 16034823000 | 103300 | 103500 | 103600 | 103300 | 591 |
| 631 | 20230719 | 104100 | 15973714800 | 103500 | 103600 | 103600 | 103300 | 538 |
| 632 | 20230719 | 104000 | 15918066500 | 103600 | 103300 | 104000 | 103300 | 505 |
| 633 | 20230719 | 103900 | 15865765200 | 103300 | 104200 | 104200 | 103000 | 3694 |
| 634 | 20230719 | 103800 | 15482266000 | 104200 | 104600 | 104700 | 104100 | 756 |
| 635 | 20230719 | 103700 | 15403303600 | 104700 | 104200 | 104800 | 104100 | 5598 |
| 636 | 20230719 | 103600 | 14817976700 | 104200 | 103900 | 104300 | 103700 | 2234 |
| 637 | 20230719 | 103500 | 14585779100 | 103900 | 104000 | 104100 | 103900 | 653 |
| 638 | 20230719 | 103400 | 14517895100 | 104000 | 104000 | 104100 | 103900 | 628 |
| 639 | 20230719 | 103300 | 14452569400 | 104000 | 104100 | 104400 | 103900 | 1090 |
| 640 | 20230719 | 103200 | 14338960200 | 104100 | 104000 | 104100 | 103900 | 1483 |
| 641 | 20230719 | 103100 | 14184736200 | 104000 | 104000 | 104000 | 103900 | 714 |
| 642 | 20230719 | 103000 | 14110498200 | 104000 | 103000 | 104000 | 102900 | 2273 |
| 643 | 20230719 | 102900 | 13874862800 | 103000 | 103200 | 103200 | 102600 | 1082 |
| 644 | 20230719 | 102800 | 13763568700 | 103000 | 103100 | 103200 | 103000 | 674 |
| 645 | 20230719 | 102700 | 13694116100 | 103100 | 103700 | 103800 | 103100 | 1170 |
| 646 | 20230719 | 102600 | 13572903400 | 103700 | 103800 | 103900 | 103500 | 1704 |
| 647 | 20230719 | 102500 | 13396030900 | 103800 | 103300 | 103800 | 103300 | 2420 |
| 648 | 20230719 | 102400 | 13145552700 | 103300 | 102900 | 103300 | 102900 | 1396 |
| 649 | 20230719 | 102300 | 13001738500 | 102900 | 102600 | 103300 | 102600 | 1811 |
| 650 | 20230719 | 102200 | 12815180600 | 102600 | 102600 | 102800 | 102500 | 644 |
| 651 | 20230719 | 102100 | 12749079200 | 102600 | 102500 | 102700 | 102500 | 432 |
| 652 | 20230719 | 102000 | 12704774000 | 102600 | 102800 | 102900 | 102500 | 454 |
| 653 | 20230719 | 101900 | 12658166600 | 102900 | 102900 | 103000 | 102800 | 198 |
| 654 | 20230719 | 101800 | 12637794700 | 102900 | 102700 | 103000 | 102500 | 853 |
| 655 | 20230719 | 101700 | 12550114100 | 102700 | 103200 | 103200 | 102600 | 1049 |
| 656 | 20230719 | 101600 | 12442251900 | 103200 | 103300 | 103300 | 103100 | 1227 |
| 657 | 20230719 | 101500 | 12315596900 | 103300 | 103100 | 103400 | 103100 | 1129 |
| 658 | 20230719 | 101400 | 12199035900 | 103100 | 103000 | 103100 | 102900 | 1175 |
| 659 | 20230719 | 101300 | 12077986200 | 103000 | 102800 | 103000 | 102600 | 1608 |
| 660 | 20230719 | 101200 | 11912654900 | 102800 | 102800 | 103000 | 102800 | 1100 |
| 661 | 20230719 | 101100 | 11799437900 | 102900 | 102600 | 103000 | 102600 | 2028 |
| 662 | 20230719 | 101000 | 11590784000 | 102500 | 102900 | 102900 | 102400 | 1170 |
| 663 | 20230719 | 100900 | 11470731000 | 102900 | 102100 | 102900 | 102100 | 3343 |
| 664 | 20230719 | 100800 | 11127665200 | 102100 | 101500 | 102100 | 101500 | 1111 |
| 665 | 20230719 | 100700 | 11014417400 | 101500 | 101800 | 102000 | 101500 | 1374 |
| 666 | 20230719 | 100600 | 10874384500 | 101900 | 101700 | 102000 | 101700 | 1694 |
| 667 | 20230719 | 100500 | 10701891000 | 101700 | 101400 | 101700 | 101200 | 1729 |
| 668 | 20230719 | 100400 | 10526424500 | 101400 | 101100 | 101500 | 100400 | 1865 |
| 669 | 20230719 | 100300 | 10337622100 | 101100 | 100500 | 101100 | 100400 | 1539 |
| 670 | 20230719 | 100200 | 10182503600 | 100500 | 100300 | 100500 | 100300 | 218 |
| 671 | 20230719 | 100100 | 10160600500 | 100500 | 100300 | 100500 | 100100 | 344 |
| 672 | 20230719 | 100000 | 10126064100 | 100300 | 100300 | 100500 | 100300 | 605 |
| 673 | 20230719 | 095900 | 10065309700 | 100300 | 99900 | 100400 | 99900 | 1142 |
| 674 | 20230719 | 095800 | 9951028700 | 99900 | 100000 | 100000 | 99900 | 187 |
| 675 | 20230719 | 095700 | 9932338700 | 100000 | 99900 | 100000 | 99800 | 294 |
| 676 | 20230719 | 095600 | 9902943900 | 99900 | 99700 | 100000 | 99700 | 356 |
| 677 | 20230719 | 095500 | 9867374700 | 99700 | 100000 | 100000 | 99400 | 536 |
| 678 | 20230719 | 095400 | 9813989900 | 100000 | 100100 | 100100 | 99600 | 121 |
| 679 | 20230719 | 095300 | 9801916100 | 100100 | 99300 | 100100 | 99000 | 1210 |
| 680 | 20230719 | 095200 | 9681520800 | 99300 | 99000 | 99300 | 99000 | 216 |
| 681 | 20230719 | 095100 | 9660109800 | 99000 | 99000 | 99100 | 99000 | 701 |
| 682 | 20230719 | 095000 | 9590707400 | 99100 | 99400 | 99400 | 99000 | 720 |
| 683 | 20230719 | 094900 | 9519335900 | 99400 | 99300 | 99500 | 99200 | 458 |
| 684 | 20230719 | 094800 | 9473854200 | 99300 | 99100 | 99300 | 99100 | 267 |
| 685 | 20230719 | 094700 | 9447374400 | 99100 | 99000 | 99200 | 99000 | 232 |
| 686 | 20230719 | 094600 | 9424393100 | 99100 | 99200 | 99400 | 99000 | 1923 |
| 687 | 20230719 | 094500 | 9233762700 | 99200 | 99500 | 99600 | 99200 | 2350 |
| 688 | 20230719 | 094400 | 9000360900 | 99500 | 99500 | 99500 | 99400 | 274 |
| 689 | 20230719 | 094300 | 8973112400 | 99500 | 99700 | 99700 | 99400 | 1293 |
| 690 | 20230719 | 094200 | 8844445400 | 99700 | 99800 | 99800 | 99500 | 432 |
| 691 | 20230719 | 094100 | 8801398200 | 99600 | 99600 | 99600 | 99500 | 523 |
| 692 | 20230719 | 094000 | 8749335500 | 99600 | 99600 | 99600 | 99500 | 981 |
| 693 | 20230719 | 093900 | 8651700800 | 99600 | 99700 | 99800 | 99600 | 611 |
| 694 | 20230719 | 093800 | 8590822300 | 99700 | 99800 | 99900 | 99600 | 311 |
| 695 | 20230719 | 093700 | 8559818100 | 99800 | 99900 | 100100 | 99600 | 131 |
| 696 | 20230719 | 093600 | 8546739900 | 99900 | 99800 | 100200 | 99600 | 190 |
| 697 | 20230719 | 093500 | 8527787000 | 100400 | 99700 | 100500 | 99600 | 1303 |
| 698 | 20230719 | 093400 | 8397376600 | 99800 | 100000 | 100000 | 99800 | 304 |
| 699 | 20230719 | 093300 | 8366987200 | 100000 | 99900 | 100000 | 99900 | 131 |
| 700 | 20230719 | 093200 | 8353888400 | 99900 | 99700 | 100200 | 99600 | 245 |
| 701 | 20230719 | 093100 | 8329431300 | 99700 | 99700 | 99800 | 99600 | 216 |
| 702 | 20230719 | 093000 | 8307905300 | 99700 | 100000 | 100000 | 99600 | 716 |
| 703 | 20230719 | 092900 | 8236522300 | 99700 | 100000 | 100000 | 99700 | 223 |
| 704 | 20230719 | 092800 | 8214261300 | 100000 | 99700 | 100500 | 99600 | 555 |
| 705 | 20230719 | 092700 | 8158887700 | 99700 | 99900 | 100000 | 99700 | 255 |
| 706 | 20230719 | 092600 | 8133420600 | 99800 | 99900 | 100100 | 99800 | 229 |
| 707 | 20230719 | 092500 | 8110557100 | 100000 | 100500 | 100600 | 100000 | 1196 |
| 708 | 20230719 | 092400 | 7990697100 | 100500 | 99900 | 100600 | 99900 | 465 |
| 709 | 20230719 | 092300 | 7944071700 | 99900 | 99500 | 99900 | 99500 | 400 |
| 710 | 20230719 | 092200 | 7904192900 | 99500 | 99800 | 100000 | 99300 | 969 |
| 711 | 20230719 | 092100 | 7807796900 | 99800 | 99700 | 99800 | 99400 | 1746 |
| 712 | 20230719 | 092000 | 7634026900 | 99600 | 99600 | 99600 | 99400 | 839 |
| 713 | 20230719 | 091900 | 7550520500 | 99700 | 99700 | 99900 | 99400 | 1024 |
| 714 | 20230719 | 091800 | 7448484000 | 99800 | 100100 | 100100 | 99700 | 7024 |
| 715 | 20230719 | 091700 | 6746778700 | 100100 | 100600 | 100600 | 99800 | 1231 |
| 716 | 20230719 | 091600 | 6623418200 | 100600 | 99700 | 100600 | 99600 | 658 |
| 717 | 20230719 | 091500 | 6557621200 | 99700 | 99200 | 99800 | 99200 | 1603 |
| 718 | 20230719 | 091400 | 6398242900 | 99300 | 99500 | 99800 | 99100 | 2585 |
| 719 | 20230719 | 091300 | 6141647600 | 99500 | 99700 | 99900 | 99400 | 1801 |
| 720 | 20230719 | 091200 | 5962306200 | 99700 | 99800 | 99900 | 98900 | 4885 |
| 721 | 20230719 | 091100 | 5476312600 | 99800 | 99900 | 100400 | 99800 | 1442 |
| 722 | 20230719 | 091000 | 5332122500 | 99900 | 100500 | 100600 | 99800 | 3038 |
| 723 | 20230719 | 090900 | 5027825900 | 100500 | 101100 | 101500 | 100500 | 1686 |
| 724 | 20230719 | 090800 | 4857737600 | 101500 | 101400 | 101500 | 100500 | 4186 |
| 725 | 20230719 | 090700 | 4434874700 | 101400 | 101700 | 102000 | 101400 | 1155 |
| 726 | 20230719 | 090600 | 4317610000 | 101600 | 102000 | 102100 | 101400 | 2938 |
| 727 | 20230719 | 090500 | 4018904600 | 102000 | 101600 | 102200 | 101300 | 2162 |
| 728 | 20230719 | 090400 | 3799052200 | 101400 | 103900 | 103900 | 101300 | 5078 |
| 729 | 20230719 | 090300 | 3277857700 | 103900 | 104900 | 105200 | 103600 | 5918 |
| 730 | 20230719 | 090200 | 2659408700 | 104900 | 103700 | 105000 | 103500 | 10314 |
| 731 | 20230719 | 090100 | 1582696100 | 103700 | 103200 | 103800 | 103200 | 4276 |
| 732 | 20230719 | 090000 | 1139785300 | 103200 | 103000 | 103700 | 102600 | 11043 |