38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 205000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 3 | 20230724 | 204900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20230724 | 204800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20230724 | 204700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20230724 | 204600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20230724 | 204500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20230724 | 204400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20230724 | 204300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20230724 | 204200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20230724 | 204100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20230724 | 204000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20230724 | 203900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20230724 | 203800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20230724 | 203700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20230724 | 203600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20230724 | 203500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20230724 | 203400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20230724 | 203300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20230724 | 203200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20230724 | 203100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20230724 | 203000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20230724 | 202900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20230724 | 202800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20230724 | 202700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20230724 | 202600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20230724 | 202500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20230724 | 202400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20230724 | 202300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20230724 | 202200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20230724 | 202100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20230724 | 202000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 33 | 20230724 | 201900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20230724 | 201800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20230724 | 201700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20230724 | 201600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20230724 | 201500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20230724 | 201400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20230724 | 201300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20230724 | 201200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20230724 | 201100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20230724 | 201000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20230724 | 200900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20230724 | 200800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20230724 | 200700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20230724 | 200600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20230724 | 200500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20230724 | 200400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20230724 | 200300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20230724 | 200200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20230724 | 200100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20230724 | 200000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20230724 | 195900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20230724 | 195800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20230724 | 195700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20230724 | 195600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20230724 | 195500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20230724 | 195400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20230724 | 195300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20230724 | 195200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20230724 | 195100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20230724 | 195000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 63 | 20230724 | 194900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20230724 | 194800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20230724 | 194700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20230724 | 194600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20230724 | 194500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20230724 | 194400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20230724 | 194300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20230724 | 194200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20230724 | 194100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20230724 | 194000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20230724 | 193900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20230724 | 193800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20230724 | 193700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20230724 | 193600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20230724 | 193500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20230724 | 193400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20230724 | 193300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20230724 | 193200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20230724 | 193100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20230724 | 193000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20230724 | 192900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20230724 | 192800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20230724 | 192700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20230724 | 192600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20230724 | 192500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20230724 | 192400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20230724 | 192300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20230724 | 192200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20230724 | 192100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20230724 | 192000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 93 | 20230724 | 191900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20230724 | 191800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20230724 | 191700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20230724 | 191600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20230724 | 191500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20230724 | 191400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20230724 | 191300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20230724 | 191200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20230724 | 191100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20230724 | 191000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20230724 | 190900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20230724 | 190800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20230724 | 190700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20230724 | 190600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20230724 | 190500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20230724 | 190400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20230724 | 190300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20230724 | 190200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20230724 | 190100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20230724 | 190000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20230724 | 185900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20230724 | 185800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20230724 | 185700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20230724 | 185600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20230724 | 185500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20230724 | 185400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20230724 | 185300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20230724 | 185200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20230724 | 185100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20230724 | 185000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 123 | 20230724 | 184900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20230724 | 184800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20230724 | 184700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20230724 | 184600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20230724 | 184500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20230724 | 184400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20230724 | 184300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20230724 | 184200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20230724 | 184100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20230724 | 184000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20230724 | 183900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20230724 | 183800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20230724 | 183700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20230724 | 183600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20230724 | 183500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20230724 | 183400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20230724 | 183300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20230724 | 183200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20230724 | 183100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20230724 | 183000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20230724 | 182900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20230724 | 182800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20230724 | 182700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20230724 | 182600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20230724 | 182500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20230724 | 182400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20230724 | 182300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20230724 | 182200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20230724 | 182100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20230724 | 182000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 153 | 20230724 | 181900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20230724 | 181800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20230724 | 181700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20230724 | 181600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20230724 | 181500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20230724 | 181400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20230724 | 181300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20230724 | 181200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20230724 | 181100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20230724 | 181000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20230724 | 180900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20230724 | 180800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20230724 | 180700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20230724 | 180600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20230724 | 180500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20230724 | 180400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20230724 | 180300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20230724 | 180200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20230724 | 180100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20230724 | 180000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20230724 | 175900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20230724 | 175800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20230724 | 175700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20230724 | 175600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20230724 | 175500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20230724 | 175400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20230724 | 175300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20230724 | 175200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20230724 | 175100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20230724 | 175000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 183 | 20230724 | 174900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20230724 | 174800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20230724 | 174700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20230724 | 174600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20230724 | 174500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20230724 | 174400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20230724 | 174300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20230724 | 174200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20230724 | 174100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20230724 | 174000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20230724 | 173900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20230724 | 173800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20230724 | 173700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20230724 | 173600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20230724 | 173500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230724 | 173400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230724 | 173300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230724 | 173200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230724 | 173100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230724 | 173000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20230724 | 172900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230724 | 172800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230724 | 172700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230724 | 172600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20230724 | 172500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20230724 | 172400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20230724 | 172300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20230724 | 172200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20230724 | 172100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20230724 | 172000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 213 | 20230724 | 171900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20230724 | 171800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20230724 | 171700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20230724 | 171600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20230724 | 171500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20230724 | 171400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20230724 | 171300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20230724 | 171200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20230724 | 171100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20230724 | 171000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20230724 | 170900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20230724 | 170800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20230724 | 170700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20230724 | 170600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20230724 | 170500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20230724 | 170400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20230724 | 170300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20230724 | 170200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20230724 | 170100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20230724 | 170000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20230724 | 165900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20230724 | 165800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20230724 | 165700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20230724 | 165600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20230724 | 165500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20230724 | 165400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20230724 | 165300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20230724 | 165200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20230724 | 165100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20230724 | 165000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 243 | 20230724 | 164900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20230724 | 164800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20230724 | 164700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20230724 | 164600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20230724 | 164500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20230724 | 164400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20230724 | 164300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20230724 | 164200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20230724 | 164100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20230724 | 164000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20230724 | 163900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20230724 | 163800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20230724 | 163700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20230724 | 163600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20230724 | 163500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20230724 | 163400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20230724 | 163300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20230724 | 163200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20230724 | 163100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20230724 | 163000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20230724 | 162900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20230724 | 162800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20230724 | 162700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20230724 | 162600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20230724 | 162500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20230724 | 162400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20230724 | 162300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20230724 | 162200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20230724 | 162100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20230724 | 162000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 273 | 20230724 | 161900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20230724 | 161800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20230724 | 161700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 276 | 20230724 | 161600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 277 | 20230724 | 161500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 278 | 20230724 | 161400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 279 | 20230724 | 161300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 280 | 20230724 | 161200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 281 | 20230724 | 161100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 282 | 20230724 | 161000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 283 | 20230724 | 160900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 284 | 20230724 | 160800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 285 | 20230724 | 160700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 286 | 20230724 | 160600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 287 | 20230724 | 160500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 288 | 20230724 | 160400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 289 | 20230724 | 160300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 290 | 20230724 | 160200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 291 | 20230724 | 160100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 292 | 20230724 | 160000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 293 | 20230724 | 155900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 294 | 20230724 | 155800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 295 | 20230724 | 155700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 296 | 20230724 | 155600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 297 | 20230724 | 155500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 298 | 20230724 | 155400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 299 | 20230724 | 155300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 300 | 20230724 | 155200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 301 | 20230724 | 155100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 302 | 20230724 | 155000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 303 | 20230724 | 154900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 304 | 20230724 | 154800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 305 | 20230724 | 154700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 306 | 20230724 | 154600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 307 | 20230724 | 154500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 308 | 20230724 | 154400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 309 | 20230724 | 154300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 310 | 20230724 | 154200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 311 | 20230724 | 154100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 312 | 20230724 | 154000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 313 | 20230724 | 153900 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 314 | 20230724 | 153800 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 315 | 20230724 | 153700 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 316 | 20230724 | 153600 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 317 | 20230724 | 153500 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 318 | 20230724 | 153400 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 319 | 20230724 | 153300 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 320 | 20230724 | 153200 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 321 | 20230724 | 153100 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 322 | 20230724 | 153000 | 15754067400 | 90200 | 90200 | 90200 | 90200 | 2592 |
| 323 | 20230724 | 152900 | 15520269000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 324 | 20230724 | 152800 | 15520269000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 325 | 20230724 | 152700 | 15520269000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 326 | 20230724 | 152600 | 15520269000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 327 | 20230724 | 152500 | 15520269000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 328 | 20230724 | 152400 | 15520269000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 329 | 20230724 | 152300 | 15520269000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 330 | 20230724 | 152200 | 15520269000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 331 | 20230724 | 152100 | 15520269000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 332 | 20230724 | 152000 | 15520269000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 333 | 20230724 | 151900 | 15520269000 | 90100 | 90500 | 90500 | 90100 | 355 |
| 334 | 20230724 | 151800 | 15488240800 | 90500 | 90600 | 90600 | 90500 | 180 |
| 335 | 20230724 | 151700 | 15471945900 | 90600 | 90700 | 90700 | 90500 | 226 |
| 336 | 20230724 | 151600 | 15451462400 | 90800 | 90500 | 90800 | 90400 | 287 |
| 337 | 20230724 | 151500 | 15425466100 | 90500 | 90600 | 90600 | 90400 | 753 |
| 338 | 20230724 | 151400 | 15357342200 | 90500 | 90800 | 90800 | 90500 | 497 |
| 339 | 20230724 | 151300 | 15312321400 | 90600 | 90900 | 90900 | 90600 | 290 |
| 340 | 20230724 | 151200 | 15286002000 | 90900 | 90900 | 90900 | 90600 | 460 |
| 341 | 20230724 | 151100 | 15244280500 | 91000 | 90700 | 91000 | 90600 | 157 |
| 342 | 20230724 | 151000 | 15230005300 | 91000 | 91000 | 91000 | 90700 | 267 |
| 343 | 20230724 | 150900 | 15205741300 | 91000 | 90900 | 91000 | 90700 | 276 |
| 344 | 20230724 | 150800 | 15180657600 | 91000 | 90900 | 91000 | 90900 | 263 |
| 345 | 20230724 | 150700 | 15156724700 | 90800 | 91000 | 91000 | 90600 | 389 |
| 346 | 20230724 | 150600 | 15121414100 | 90800 | 91200 | 91200 | 90800 | 349 |
| 347 | 20230724 | 150500 | 15089676100 | 91200 | 91200 | 91300 | 90800 | 208 |
| 348 | 20230724 | 150400 | 15070729700 | 91300 | 91300 | 91300 | 91000 | 245 |
| 349 | 20230724 | 150300 | 15048394100 | 91200 | 91300 | 91300 | 91200 | 291 |
| 350 | 20230724 | 150200 | 15021838200 | 91300 | 91200 | 91300 | 91100 | 297 |
| 351 | 20230724 | 150100 | 14994757300 | 91200 | 91100 | 91200 | 91100 | 195 |
| 352 | 20230724 | 150000 | 14976983300 | 91200 | 91200 | 91200 | 91000 | 177 |
| 353 | 20230724 | 145900 | 14960844500 | 91200 | 91200 | 91200 | 90800 | 252 |
| 354 | 20230724 | 145800 | 14937893600 | 91200 | 91300 | 91300 | 91000 | 198 |
| 355 | 20230724 | 145700 | 14919843600 | 91300 | 91200 | 91300 | 91100 | 259 |
| 356 | 20230724 | 145600 | 14896235100 | 91200 | 91100 | 91200 | 91100 | 274 |
| 357 | 20230724 | 145500 | 14871252600 | 91200 | 91200 | 91200 | 91100 | 102 |
| 358 | 20230724 | 145400 | 14861951900 | 91300 | 91400 | 91400 | 90800 | 244 |
| 359 | 20230724 | 145300 | 14839692300 | 91300 | 90900 | 91400 | 90900 | 284 |
| 360 | 20230724 | 145200 | 14813766700 | 90900 | 91300 | 91300 | 90900 | 354 |
| 361 | 20230724 | 145100 | 14781527300 | 91300 | 91400 | 91400 | 91200 | 154 |
| 362 | 20230724 | 145000 | 14767460800 | 91300 | 91300 | 91400 | 91300 | 422 |
| 363 | 20230724 | 144900 | 14728913700 | 91400 | 91500 | 91500 | 91300 | 266 |
| 364 | 20230724 | 144800 | 14704598600 | 91500 | 91500 | 91500 | 91400 | 371 |
| 365 | 20230724 | 144700 | 14670663500 | 91500 | 91500 | 91500 | 91400 | 271 |
| 366 | 20230724 | 144600 | 14645878300 | 91500 | 91400 | 91500 | 91200 | 326 |
| 367 | 20230724 | 144500 | 14616079400 | 91400 | 91400 | 91500 | 91400 | 245 |
| 368 | 20230724 | 144400 | 14593667300 | 91500 | 91500 | 91500 | 91300 | 247 |
| 369 | 20230724 | 144300 | 14571084000 | 91500 | 91500 | 91500 | 91300 | 144 |
| 370 | 20230724 | 144200 | 14557918200 | 91400 | 91500 | 91500 | 91300 | 241 |
| 371 | 20230724 | 144100 | 14535883400 | 91500 | 91500 | 91600 | 91000 | 717 |
| 372 | 20230724 | 144000 | 14470315100 | 91500 | 91400 | 91500 | 91400 | 286 |
| 373 | 20230724 | 143900 | 14444168400 | 91400 | 91300 | 91400 | 91200 | 228 |
| 374 | 20230724 | 143800 | 14423348600 | 91300 | 91300 | 91300 | 91200 | 183 |
| 375 | 20230724 | 143700 | 14406644000 | 91300 | 91100 | 91300 | 91100 | 123 |
| 376 | 20230724 | 143600 | 14395423600 | 91200 | 91200 | 91200 | 90800 | 335 |
| 377 | 20230724 | 143500 | 14364939900 | 91300 | 91200 | 91300 | 91200 | 217 |
| 378 | 20230724 | 143400 | 14345133600 | 91200 | 91200 | 91200 | 91100 | 147 |
| 379 | 20230724 | 143300 | 14331730000 | 91100 | 91200 | 91200 | 91100 | 201 |
| 380 | 20230724 | 143200 | 14313410500 | 91100 | 91100 | 91200 | 90900 | 133 |
| 381 | 20230724 | 143100 | 14301293200 | 91100 | 91100 | 91200 | 90900 | 377 |
| 382 | 20230724 | 143000 | 14266963800 | 91200 | 91000 | 91200 | 91000 | 124 |
| 383 | 20230724 | 142900 | 14255669500 | 91100 | 90900 | 91200 | 90900 | 669 |
| 384 | 20230724 | 142800 | 14194715400 | 90900 | 91000 | 91100 | 90800 | 332 |
| 385 | 20230724 | 142700 | 14164523800 | 91000 | 90900 | 91000 | 90800 | 212 |
| 386 | 20230724 | 142600 | 14145239500 | 90900 | 91100 | 91100 | 90800 | 374 |
| 387 | 20230724 | 142500 | 14111211500 | 91000 | 91000 | 91100 | 90900 | 178 |
| 388 | 20230724 | 142400 | 14095014700 | 90900 | 91000 | 91100 | 90900 | 285 |
| 389 | 20230724 | 142300 | 14069073200 | 91000 | 91000 | 91100 | 90900 | 190 |
| 390 | 20230724 | 142200 | 14051778900 | 91100 | 90900 | 91100 | 90800 | 258 |
| 391 | 20230724 | 142100 | 14028297800 | 91100 | 91000 | 91200 | 90800 | 738 |
| 392 | 20230724 | 142000 | 13961195400 | 91200 | 91300 | 91300 | 91000 | 481 |
| 393 | 20230724 | 141900 | 13917368100 | 91200 | 91300 | 91400 | 91000 | 551 |
| 394 | 20230724 | 141800 | 13867148300 | 91300 | 91300 | 91300 | 91200 | 200 |
| 395 | 20230724 | 141700 | 13848889300 | 91300 | 91300 | 91300 | 91200 | 371 |
| 396 | 20230724 | 141600 | 13815041300 | 91300 | 91300 | 91300 | 91100 | 733 |
| 397 | 20230724 | 141500 | 13748143600 | 91300 | 91200 | 91300 | 91100 | 289 |
| 398 | 20230724 | 141400 | 13721784400 | 91200 | 91100 | 91200 | 91000 | 391 |
| 399 | 20230724 | 141300 | 13686150100 | 91100 | 91000 | 91100 | 91000 | 190 |
| 400 | 20230724 | 141200 | 13668841400 | 91000 | 91000 | 91100 | 90900 | 297 |
| 401 | 20230724 | 141100 | 13641816500 | 91000 | 91100 | 91100 | 91000 | 595 |
| 402 | 20230724 | 141000 | 13587661000 | 91100 | 91100 | 91100 | 91000 | 196 |
| 403 | 20230724 | 140900 | 13569806900 | 91100 | 90900 | 91100 | 90900 | 242 |
| 404 | 20230724 | 140800 | 13547766000 | 91000 | 91000 | 91000 | 90900 | 165 |
| 405 | 20230724 | 140700 | 13532760500 | 91000 | 90900 | 91000 | 90900 | 232 |
| 406 | 20230724 | 140600 | 13511655900 | 91100 | 91000 | 91100 | 90600 | 352 |
| 407 | 20230724 | 140500 | 13479664100 | 90900 | 90900 | 91000 | 90900 | 424 |
| 408 | 20230724 | 140400 | 13441094900 | 91000 | 90900 | 91000 | 90900 | 268 |
| 409 | 20230724 | 140300 | 13416718800 | 90800 | 90900 | 90900 | 90700 | 232 |
| 410 | 20230724 | 140200 | 13395652700 | 90900 | 90900 | 90900 | 90600 | 214 |
| 411 | 20230724 | 140100 | 13376217100 | 90900 | 90900 | 90900 | 90600 | 389 |
| 412 | 20230724 | 140000 | 13340919300 | 90800 | 90900 | 91000 | 90700 | 293 |
| 413 | 20230724 | 135900 | 13314292000 | 91000 | 90900 | 91000 | 90800 | 170 |
| 414 | 20230724 | 135800 | 13298827400 | 91000 | 90900 | 91100 | 90700 | 750 |
| 415 | 20230724 | 135700 | 13230586100 | 90900 | 90500 | 91000 | 90500 | 2432 |
| 416 | 20230724 | 135600 | 13009677100 | 90600 | 90600 | 90600 | 90200 | 399 |
| 417 | 20230724 | 135500 | 12973580900 | 90600 | 90600 | 90600 | 90500 | 307 |
| 418 | 20230724 | 135400 | 12945771800 | 90600 | 90500 | 90600 | 90500 | 288 |
| 419 | 20230724 | 135300 | 12919697500 | 90500 | 90600 | 90600 | 90400 | 599 |
| 420 | 20230724 | 135200 | 12865508300 | 90600 | 90600 | 90600 | 90500 | 414 |
| 421 | 20230724 | 135100 | 12828019100 | 90600 | 90400 | 90600 | 90400 | 726 |
| 422 | 20230724 | 135000 | 12762346600 | 90400 | 90400 | 90400 | 90300 | 159 |
| 423 | 20230724 | 134900 | 12747974000 | 90400 | 90300 | 90500 | 90300 | 296 |
| 424 | 20230724 | 134800 | 12721220900 | 90400 | 90500 | 90500 | 90300 | 466 |
| 425 | 20230724 | 134700 | 12679092900 | 90500 | 90100 | 90500 | 90100 | 1456 |
| 426 | 20230724 | 134600 | 12547589800 | 90100 | 90100 | 90200 | 89900 | 477 |
| 427 | 20230724 | 134500 | 12504619000 | 90100 | 89900 | 90200 | 89900 | 582 |
| 428 | 20230724 | 134400 | 12452177900 | 89700 | 90000 | 90100 | 89700 | 408 |
| 429 | 20230724 | 134300 | 12415466200 | 90000 | 90000 | 90000 | 89800 | 229 |
| 430 | 20230724 | 134200 | 12394864800 | 90000 | 89600 | 90000 | 89600 | 166 |
| 431 | 20230724 | 134100 | 12379947700 | 89700 | 89700 | 89800 | 89400 | 536 |
| 432 | 20230724 | 134000 | 12331962700 | 89800 | 90000 | 90000 | 89700 | 75 |
| 433 | 20230724 | 133900 | 12325229000 | 90200 | 90200 | 90200 | 89800 | 734 |
| 434 | 20230724 | 133800 | 12259225600 | 90200 | 90300 | 90300 | 90200 | 458 |
| 435 | 20230724 | 133700 | 12217869200 | 90300 | 90000 | 90400 | 90000 | 402 |
| 436 | 20230724 | 133600 | 12181599600 | 90000 | 89800 | 90100 | 89600 | 370 |
| 437 | 20230724 | 133500 | 12148359700 | 89800 | 89900 | 90000 | 89700 | 135 |
| 438 | 20230724 | 133400 | 12136235000 | 89700 | 89700 | 90000 | 89700 | 160 |
| 439 | 20230724 | 133300 | 12121878500 | 89700 | 89400 | 89800 | 89400 | 117 |
| 440 | 20230724 | 133200 | 12111398800 | 89500 | 89800 | 89800 | 89400 | 26 |
| 441 | 20230724 | 133100 | 12109071800 | 89800 | 89600 | 89800 | 89400 | 251 |
| 442 | 20230724 | 133000 | 12086602000 | 89600 | 90000 | 90000 | 89500 | 1284 |
| 443 | 20230724 | 132900 | 11971662900 | 89600 | 89900 | 89900 | 89500 | 1429 |
| 444 | 20230724 | 132800 | 11843409500 | 90000 | 90000 | 90000 | 90000 | 77 |
| 445 | 20230724 | 132700 | 11836479500 | 90100 | 89900 | 90100 | 89800 | 292 |
| 446 | 20230724 | 132600 | 11810214500 | 89900 | 90300 | 90300 | 89800 | 1040 |
| 447 | 20230724 | 132500 | 11716627000 | 90300 | 90300 | 90400 | 90200 | 181 |
| 448 | 20230724 | 132400 | 11700298900 | 90200 | 90100 | 90400 | 90100 | 214 |
| 449 | 20230724 | 132300 | 11680984800 | 90200 | 90100 | 90200 | 89900 | 72 |
| 450 | 20230724 | 132200 | 11674501900 | 89900 | 90000 | 90200 | 89900 | 299 |
| 451 | 20230724 | 132100 | 11647618500 | 90000 | 90400 | 90400 | 90000 | 587 |
| 452 | 20230724 | 132000 | 11594688600 | 90400 | 90000 | 90400 | 90000 | 651 |
| 453 | 20230724 | 131900 | 11535978900 | 89900 | 89900 | 90000 | 89900 | 192 |
| 454 | 20230724 | 131800 | 11518717800 | 89900 | 90000 | 90100 | 89900 | 190 |
| 455 | 20230724 | 131700 | 11501616000 | 90000 | 89800 | 90000 | 89800 | 627 |
| 456 | 20230724 | 131600 | 11445271600 | 89900 | 89900 | 90000 | 89700 | 461 |
| 457 | 20230724 | 131500 | 11403842900 | 89900 | 90000 | 90000 | 89800 | 199 |
| 458 | 20230724 | 131400 | 11385953000 | 90000 | 89500 | 90000 | 89400 | 1574 |
| 459 | 20230724 | 131300 | 11244557200 | 89600 | 89400 | 89700 | 89400 | 532 |
| 460 | 20230724 | 131200 | 11196908000 | 89400 | 89400 | 89400 | 89200 | 152 |
| 461 | 20230724 | 131100 | 11183323700 | 89400 | 89300 | 89400 | 89100 | 578 |
| 462 | 20230724 | 131000 | 11131726400 | 89300 | 88900 | 89300 | 88900 | 735 |
| 463 | 20230724 | 130900 | 11066279400 | 88900 | 88600 | 88900 | 88500 | 129 |
| 464 | 20230724 | 130800 | 11054846200 | 88700 | 88600 | 88800 | 88600 | 96 |
| 465 | 20230724 | 130700 | 11046336200 | 88600 | 88400 | 88600 | 88400 | 23 |
| 466 | 20230724 | 130600 | 11044301600 | 88400 | 88500 | 88500 | 88200 | 295 |
| 467 | 20230724 | 130500 | 11018241100 | 88500 | 88400 | 88700 | 88400 | 73 |
| 468 | 20230724 | 130400 | 11011778600 | 88300 | 88300 | 88400 | 88300 | 101 |
| 469 | 20230724 | 130300 | 11002860000 | 88300 | 88200 | 88400 | 88100 | 124 |
| 470 | 20230724 | 130200 | 10991912400 | 88300 | 88100 | 88300 | 88100 | 36 |
| 471 | 20230724 | 130100 | 10988737000 | 88000 | 88400 | 88500 | 88000 | 1229 |
| 472 | 20230724 | 130000 | 10880396000 | 88500 | 88200 | 88500 | 88200 | 167 |
| 473 | 20230724 | 125900 | 10865648800 | 88300 | 88300 | 88400 | 88300 | 93 |
| 474 | 20230724 | 125800 | 10857435500 | 88300 | 88400 | 88500 | 88300 | 164 |
| 475 | 20230724 | 125700 | 10842943100 | 88200 | 88100 | 88200 | 88100 | 134 |
| 476 | 20230724 | 125600 | 10831125300 | 88200 | 88100 | 88200 | 88000 | 551 |
| 477 | 20230724 | 125500 | 10782585500 | 88100 | 88100 | 88300 | 88100 | 160 |
| 478 | 20230724 | 125400 | 10768480700 | 88100 | 88300 | 88300 | 88100 | 456 |
| 479 | 20230724 | 125300 | 10728286500 | 88300 | 88200 | 88300 | 88200 | 295 |
| 480 | 20230724 | 125200 | 10702266700 | 88300 | 88300 | 88300 | 88200 | 173 |
| 481 | 20230724 | 125100 | 10686991800 | 88200 | 88100 | 88200 | 88000 | 1958 |
| 482 | 20230724 | 125000 | 10514609800 | 88100 | 88200 | 88300 | 88100 | 1346 |
| 483 | 20230724 | 124900 | 10395983100 | 88200 | 88300 | 88300 | 88200 | 793 |
| 484 | 20230724 | 124800 | 10326039800 | 88200 | 88300 | 88400 | 88200 | 335 |
| 485 | 20230724 | 124700 | 10296461000 | 88300 | 88300 | 88400 | 88300 | 142 |
| 486 | 20230724 | 124600 | 10283921400 | 88300 | 88300 | 88300 | 88200 | 564 |
| 487 | 20230724 | 124500 | 10234143200 | 88300 | 88200 | 88300 | 88200 | 97 |
| 488 | 20230724 | 124400 | 10225580900 | 88200 | 88200 | 88300 | 88200 | 233 |
| 489 | 20230724 | 124300 | 10205021600 | 88300 | 88300 | 88400 | 88300 | 505 |
| 490 | 20230724 | 124200 | 10160429700 | 88400 | 88500 | 88500 | 88300 | 122 |
| 491 | 20230724 | 124100 | 10149650400 | 88300 | 88500 | 88500 | 88300 | 536 |
| 492 | 20230724 | 124000 | 10102294000 | 88600 | 88400 | 88600 | 88400 | 29 |
| 493 | 20230724 | 123900 | 10099729200 | 88300 | 88500 | 88500 | 88300 | 366 |
| 494 | 20230724 | 123800 | 10067372500 | 88600 | 88500 | 88600 | 88400 | 83 |
| 495 | 20230724 | 123700 | 10060031600 | 88500 | 88400 | 88500 | 88400 | 508 |
| 496 | 20230724 | 123600 | 10015104800 | 88500 | 88800 | 88800 | 88400 | 355 |
| 497 | 20230724 | 123500 | 9983696600 | 88600 | 88600 | 88600 | 88500 | 179 |
| 498 | 20230724 | 123400 | 9967842200 | 88600 | 88600 | 88600 | 88500 | 188 |
| 499 | 20230724 | 123300 | 9951199500 | 88500 | 88500 | 88500 | 88400 | 145 |
| 500 | 20230724 | 123200 | 9938374500 | 88400 | 88400 | 88500 | 88400 | 368 |
| 501 | 20230724 | 123100 | 9905831700 | 88400 | 88600 | 88600 | 88400 | 323 |
| 502 | 20230724 | 123000 | 9877259800 | 88500 | 88500 | 88600 | 88500 | 119 |
| 503 | 20230724 | 122900 | 9866725900 | 88500 | 88600 | 88600 | 88500 | 141 |
| 504 | 20230724 | 122800 | 9854245800 | 88500 | 88500 | 88600 | 88500 | 335 |
| 505 | 20230724 | 122700 | 9824590900 | 88500 | 88500 | 88600 | 88500 | 136 |
| 506 | 20230724 | 122600 | 9812554400 | 88500 | 88600 | 88600 | 88400 | 338 |
| 507 | 20230724 | 122500 | 9782655000 | 88500 | 88500 | 88600 | 88500 | 236 |
| 508 | 20230724 | 122400 | 9761765000 | 88500 | 88600 | 88600 | 88500 | 121 |
| 509 | 20230724 | 122300 | 9751055400 | 88600 | 88500 | 88600 | 88500 | 38 |
| 510 | 20230724 | 122200 | 9747690400 | 88400 | 88500 | 88500 | 88400 | 94 |
| 511 | 20230724 | 122100 | 9739378400 | 88500 | 88700 | 88700 | 88500 | 741 |
| 512 | 20230724 | 122000 | 9673770200 | 88700 | 88900 | 88900 | 88700 | 119 |
| 513 | 20230724 | 121900 | 9663203200 | 88800 | 89100 | 89100 | 88700 | 390 |
| 514 | 20230724 | 121800 | 9628546500 | 89100 | 89200 | 89500 | 89100 | 118 |
| 515 | 20230724 | 121700 | 9618011100 | 89200 | 89300 | 89300 | 89200 | 131 |
| 516 | 20230724 | 121600 | 9606320000 | 89200 | 89600 | 89700 | 89200 | 637 |
| 517 | 20230724 | 121500 | 9549377100 | 89800 | 89400 | 89800 | 89400 | 150 |
| 518 | 20230724 | 121400 | 9535964200 | 89300 | 89600 | 89600 | 89300 | 233 |
| 519 | 20230724 | 121300 | 9515122400 | 89700 | 89600 | 89700 | 89600 | 22 |
| 520 | 20230724 | 121200 | 9513150900 | 89600 | 89700 | 89700 | 89600 | 112 |
| 521 | 20230724 | 121100 | 9503114800 | 89700 | 89600 | 89800 | 89600 | 155 |
| 522 | 20230724 | 121000 | 9489209600 | 89800 | 89700 | 89800 | 89600 | 252 |
| 523 | 20230724 | 120900 | 9466587200 | 89600 | 89700 | 89700 | 89600 | 121 |
| 524 | 20230724 | 120800 | 9455743000 | 89600 | 89700 | 89700 | 89600 | 50 |
| 525 | 20230724 | 120700 | 9451262700 | 89600 | 89800 | 89800 | 89600 | 166 |
| 526 | 20230724 | 120600 | 9436372100 | 89800 | 89500 | 89800 | 89500 | 542 |
| 527 | 20230724 | 120500 | 9387754000 | 89600 | 89300 | 89600 | 89300 | 151 |
| 528 | 20230724 | 120400 | 9374250800 | 89300 | 89000 | 89300 | 89000 | 267 |
| 529 | 20230724 | 120300 | 9350452800 | 89000 | 89100 | 89200 | 88900 | 96 |
| 530 | 20230724 | 120200 | 9341900400 | 89000 | 89000 | 89000 | 89000 | 54 |
| 531 | 20230724 | 120100 | 9337094400 | 89000 | 88700 | 89000 | 88700 | 97 |
| 532 | 20230724 | 120000 | 9328486900 | 88700 | 88800 | 88900 | 88700 | 209 |
| 533 | 20230724 | 115900 | 9309941600 | 88800 | 88800 | 88900 | 88800 | 91 |
| 534 | 20230724 | 115800 | 9301859800 | 88800 | 88800 | 88900 | 88800 | 132 |
| 535 | 20230724 | 115700 | 9290132600 | 88800 | 89000 | 89000 | 88800 | 157 |
| 536 | 20230724 | 115600 | 9276182300 | 89000 | 89200 | 89200 | 88900 | 344 |
| 537 | 20230724 | 115500 | 9245570900 | 89300 | 89100 | 89300 | 89100 | 125 |
| 538 | 20230724 | 115400 | 9234426400 | 89100 | 88600 | 89200 | 88600 | 288 |
| 539 | 20230724 | 115300 | 9208825200 | 88700 | 88500 | 88700 | 88500 | 1650 |
| 540 | 20230724 | 115200 | 9062708500 | 88500 | 88500 | 88500 | 88500 | 278 |
| 541 | 20230724 | 115100 | 9038105500 | 88300 | 88300 | 88400 | 88200 | 630 |
| 542 | 20230724 | 115000 | 8982478800 | 88300 | 88400 | 88400 | 88300 | 345 |
| 543 | 20230724 | 114900 | 8951987200 | 88400 | 88600 | 88600 | 88400 | 202 |
| 544 | 20230724 | 114800 | 8934112100 | 88500 | 88500 | 88500 | 88400 | 398 |
| 545 | 20230724 | 114700 | 8898911600 | 88500 | 88500 | 88600 | 88500 | 468 |
| 546 | 20230724 | 114600 | 8857479800 | 88500 | 88700 | 88700 | 88500 | 978 |
| 547 | 20230724 | 114500 | 8770880100 | 88600 | 88700 | 88800 | 88500 | 1343 |
| 548 | 20230724 | 114400 | 8651815900 | 88700 | 88700 | 89000 | 88700 | 891 |
| 549 | 20230724 | 114300 | 8572718800 | 88700 | 88800 | 88800 | 88600 | 1056 |
| 550 | 20230724 | 114200 | 8479027900 | 88800 | 88900 | 88900 | 88800 | 577 |
| 551 | 20230724 | 114100 | 8427783100 | 88900 | 88900 | 89000 | 88900 | 177 |
| 552 | 20230724 | 114000 | 8412047500 | 88900 | 89000 | 89000 | 88900 | 231 |
| 553 | 20230724 | 113900 | 8391508400 | 89000 | 89000 | 89100 | 88900 | 338 |
| 554 | 20230724 | 113800 | 8361428000 | 89100 | 89000 | 89100 | 89000 | 130 |
| 555 | 20230724 | 113700 | 8349852300 | 89000 | 89100 | 89100 | 89000 | 204 |
| 556 | 20230724 | 113600 | 8331689300 | 89100 | 89100 | 89100 | 89000 | 82 |
| 557 | 20230724 | 113500 | 8324388500 | 89100 | 89100 | 89200 | 89000 | 229 |
| 558 | 20230724 | 113400 | 8303997300 | 89100 | 89100 | 89100 | 89000 | 317 |
| 559 | 20230724 | 113300 | 8275776300 | 89100 | 89000 | 89100 | 89000 | 210 |
| 560 | 20230724 | 113200 | 8257070900 | 89000 | 89100 | 89100 | 89000 | 301 |
| 561 | 20230724 | 113100 | 8230281100 | 89100 | 89200 | 89200 | 89100 | 748 |
| 562 | 20230724 | 113000 | 8163593500 | 89200 | 89400 | 89500 | 89200 | 363 |
| 563 | 20230724 | 112900 | 8131165300 | 89300 | 89300 | 89400 | 89300 | 169 |
| 564 | 20230724 | 112800 | 8116071200 | 89300 | 89300 | 89500 | 89300 | 284 |
| 565 | 20230724 | 112700 | 8090688300 | 89300 | 89200 | 89300 | 89200 | 187 |
| 566 | 20230724 | 112600 | 8074002100 | 89200 | 89500 | 89500 | 89100 | 64 |
| 567 | 20230724 | 112500 | 8068292900 | 89200 | 89300 | 89600 | 89200 | 359 |
| 568 | 20230724 | 112400 | 8036253400 | 89300 | 89300 | 89700 | 89200 | 604 |
| 569 | 20230724 | 112300 | 7982335700 | 89200 | 89300 | 89300 | 89200 | 313 |
| 570 | 20230724 | 112200 | 7954396300 | 89300 | 89700 | 89800 | 89200 | 864 |
| 571 | 20230724 | 112100 | 7877190700 | 89100 | 89000 | 89800 | 89000 | 697 |
| 572 | 20230724 | 112000 | 7814865100 | 89300 | 88800 | 89300 | 88700 | 423 |
| 573 | 20230724 | 111900 | 7777278700 | 88700 | 89100 | 89100 | 88700 | 1875 |
| 574 | 20230724 | 111800 | 7610702000 | 89000 | 89100 | 89100 | 89000 | 483 |
| 575 | 20230724 | 111700 | 7567670500 | 89100 | 89000 | 89100 | 88900 | 353 |
| 576 | 20230724 | 111600 | 7536252600 | 88900 | 89000 | 89000 | 88900 | 527 |
| 577 | 20230724 | 111500 | 7489380600 | 89000 | 89100 | 89100 | 88800 | 1394 |
| 578 | 20230724 | 111400 | 7365556200 | 89100 | 89100 | 89200 | 88800 | 1593 |
| 579 | 20230724 | 111300 | 7223840300 | 89100 | 89200 | 89300 | 89000 | 1663 |
| 580 | 20230724 | 111200 | 7075597600 | 89100 | 89500 | 89500 | 89100 | 1614 |
| 581 | 20230724 | 111100 | 6931519100 | 89500 | 89600 | 89600 | 89500 | 1208 |
| 582 | 20230724 | 111000 | 6823357000 | 89600 | 89700 | 89800 | 89600 | 1086 |
| 583 | 20230724 | 110900 | 6725953200 | 89700 | 90000 | 90000 | 89700 | 1042 |
| 584 | 20230724 | 110800 | 6632371500 | 89900 | 90000 | 90000 | 89900 | 1052 |
| 585 | 20230724 | 110700 | 6537707800 | 90000 | 90000 | 90100 | 90000 | 839 |
| 586 | 20230724 | 110600 | 6462169100 | 90100 | 90000 | 90100 | 90000 | 217 |
| 587 | 20230724 | 110500 | 6442635900 | 90000 | 90000 | 90100 | 90000 | 673 |
| 588 | 20230724 | 110400 | 6382055300 | 90100 | 90000 | 90100 | 90000 | 882 |
| 589 | 20230724 | 110300 | 6302673200 | 90000 | 90000 | 90100 | 90000 | 332 |
| 590 | 20230724 | 110200 | 6272787100 | 90000 | 90200 | 90200 | 90000 | 846 |
| 591 | 20230724 | 110100 | 6196568900 | 90100 | 90200 | 90200 | 90100 | 412 |
| 592 | 20230724 | 110000 | 6159417400 | 90200 | 90100 | 90200 | 90100 | 217 |
| 593 | 20230724 | 105900 | 6139852900 | 90100 | 90000 | 90100 | 90000 | 244 |
| 594 | 20230724 | 105800 | 6117877200 | 90000 | 90100 | 90200 | 90000 | 698 |
| 595 | 20230724 | 105700 | 6054997100 | 90200 | 90100 | 90200 | 90100 | 238 |
| 596 | 20230724 | 105600 | 6033542300 | 90100 | 90100 | 90200 | 90100 | 288 |
| 597 | 20230724 | 105500 | 6007592000 | 90100 | 90200 | 90200 | 90100 | 351 |
| 598 | 20230724 | 105400 | 5975960800 | 90200 | 90100 | 90200 | 90100 | 176 |
| 599 | 20230724 | 105300 | 5960100500 | 90100 | 90200 | 90200 | 90100 | 1098 |
| 600 | 20230724 | 105200 | 5861135800 | 90200 | 90200 | 90300 | 90200 | 193 |
| 601 | 20230724 | 105100 | 5843726800 | 90200 | 90300 | 90300 | 90200 | 288 |
| 602 | 20230724 | 105000 | 5817741100 | 90300 | 90300 | 90300 | 90200 | 785 |
| 603 | 20230724 | 104900 | 5746930200 | 90300 | 90400 | 90500 | 90300 | 303 |
| 604 | 20230724 | 104800 | 5719560500 | 90300 | 90300 | 90500 | 90300 | 554 |
| 605 | 20230724 | 104700 | 5669533200 | 90300 | 90500 | 90500 | 90300 | 399 |
| 606 | 20230724 | 104600 | 5633466300 | 90500 | 90500 | 90500 | 90400 | 176 |
| 607 | 20230724 | 104500 | 5617546400 | 90500 | 90600 | 90700 | 90500 | 276 |
| 608 | 20230724 | 104400 | 5592568000 | 90500 | 90600 | 90600 | 90500 | 684 |
| 609 | 20230724 | 104300 | 5530665500 | 90500 | 90500 | 90500 | 90500 | 13 |
| 610 | 20230724 | 104200 | 5529489000 | 90500 | 90500 | 90600 | 90400 | 207 |
| 611 | 20230724 | 104100 | 5510750400 | 90500 | 90500 | 90500 | 90400 | 218 |
| 612 | 20230724 | 104000 | 5491029500 | 90500 | 90400 | 90500 | 90400 | 113 |
| 613 | 20230724 | 103900 | 5480807900 | 90500 | 90300 | 90500 | 90300 | 95 |
| 614 | 20230724 | 103800 | 5472223500 | 90300 | 90400 | 90400 | 90300 | 162 |
| 615 | 20230724 | 103700 | 5457593100 | 90300 | 90300 | 90400 | 90300 | 69 |
| 616 | 20230724 | 103600 | 5451360900 | 90300 | 90200 | 90400 | 90200 | 144 |
| 617 | 20230724 | 103500 | 5438362400 | 90300 | 90300 | 90300 | 90100 | 1205 |
| 618 | 20230724 | 103400 | 5329677700 | 90300 | 90200 | 90400 | 90200 | 235 |
| 619 | 20230724 | 103300 | 5308457500 | 90200 | 90300 | 90400 | 90200 | 1639 |
| 620 | 20230724 | 103200 | 5160584700 | 90400 | 90300 | 90400 | 90300 | 102 |
| 621 | 20230724 | 103100 | 5151373900 | 90200 | 90300 | 90400 | 90200 | 264 |
| 622 | 20230724 | 103000 | 5127534700 | 90300 | 90300 | 90300 | 90200 | 169 |
| 623 | 20230724 | 102900 | 5112274100 | 90300 | 90300 | 90400 | 90300 | 140 |
| 624 | 20230724 | 102800 | 5099631500 | 90300 | 90200 | 90300 | 90200 | 915 |
| 625 | 20230724 | 102700 | 5017088700 | 90200 | 90300 | 90400 | 90200 | 403 |
| 626 | 20230724 | 102600 | 4980706500 | 90300 | 90300 | 90300 | 90200 | 324 |
| 627 | 20230724 | 102500 | 4951452800 | 90300 | 90300 | 90400 | 90200 | 585 |
| 628 | 20230724 | 102400 | 4898666400 | 90400 | 90500 | 90600 | 90200 | 557 |
| 629 | 20230724 | 102300 | 4848342300 | 90500 | 90500 | 90500 | 90500 | 251 |
| 630 | 20230724 | 102200 | 4825626800 | 90500 | 90500 | 90600 | 90500 | 53 |
| 631 | 20230724 | 102100 | 4820830100 | 90500 | 90500 | 90500 | 90500 | 521 |
| 632 | 20230724 | 102000 | 4773679600 | 90500 | 90700 | 90700 | 90500 | 647 |
| 633 | 20230724 | 101900 | 4715058300 | 90700 | 90800 | 90800 | 90700 | 309 |
| 634 | 20230724 | 101800 | 4687018300 | 90800 | 90900 | 90900 | 90800 | 656 |
| 635 | 20230724 | 101700 | 4627446100 | 90800 | 91100 | 91100 | 90800 | 168 |
| 636 | 20230724 | 101600 | 4612190400 | 90800 | 91000 | 91100 | 90800 | 209 |
| 637 | 20230724 | 101500 | 4593183500 | 91100 | 90900 | 91200 | 90900 | 148 |
| 638 | 20230724 | 101400 | 4579720600 | 90900 | 90900 | 90900 | 90800 | 34 |
| 639 | 20230724 | 101300 | 4576630100 | 90900 | 90900 | 91100 | 90700 | 155 |
| 640 | 20230724 | 101200 | 4562542700 | 90700 | 90800 | 91000 | 90600 | 208 |
| 641 | 20230724 | 101100 | 4543663100 | 90800 | 90600 | 90800 | 90500 | 246 |
| 642 | 20230724 | 101000 | 4521360800 | 90600 | 90800 | 90800 | 90600 | 104 |
| 643 | 20230724 | 100900 | 4511925700 | 90800 | 90900 | 90900 | 90800 | 58 |
| 644 | 20230724 | 100800 | 4506653900 | 90900 | 90900 | 91000 | 90800 | 341 |
| 645 | 20230724 | 100700 | 4475646600 | 90800 | 90200 | 90800 | 90200 | 580 |
| 646 | 20230724 | 100600 | 4423232100 | 90200 | 90400 | 90400 | 90200 | 692 |
| 647 | 20230724 | 100500 | 4360760400 | 90400 | 90300 | 90400 | 90300 | 136 |
| 648 | 20230724 | 100400 | 4348475600 | 90300 | 90300 | 90400 | 90300 | 209 |
| 649 | 20230724 | 100300 | 4329601900 | 90300 | 90400 | 90600 | 90300 | 601 |
| 650 | 20230724 | 100200 | 4275285000 | 90400 | 90500 | 90500 | 90400 | 346 |
| 651 | 20230724 | 100100 | 4243995400 | 90400 | 90500 | 90500 | 90400 | 387 |
| 652 | 20230724 | 100000 | 4208990300 | 90500 | 90200 | 90500 | 90200 | 50 |
| 653 | 20230724 | 095900 | 4204470500 | 90200 | 90400 | 90400 | 90200 | 824 |
| 654 | 20230724 | 095800 | 4130132700 | 90400 | 90600 | 90600 | 90400 | 73 |
| 655 | 20230724 | 095700 | 4123527300 | 90400 | 90800 | 90800 | 90100 | 4917 |
| 656 | 20230724 | 095600 | 3678873600 | 90800 | 90800 | 90900 | 90800 | 227 |
| 657 | 20230724 | 095500 | 3658254400 | 90800 | 90800 | 90900 | 90800 | 446 |
| 658 | 20230724 | 095400 | 3617757500 | 90800 | 90900 | 90900 | 90700 | 640 |
| 659 | 20230724 | 095300 | 3559649600 | 90900 | 91000 | 91100 | 90900 | 1684 |
| 660 | 20230724 | 095200 | 3406457600 | 91000 | 91100 | 91100 | 91000 | 110 |
| 661 | 20230724 | 095100 | 3396445500 | 91000 | 91100 | 91100 | 91000 | 110 |
| 662 | 20230724 | 095000 | 3386427100 | 91000 | 91200 | 91200 | 91000 | 410 |
| 663 | 20230724 | 094900 | 3349078500 | 91200 | 91400 | 91400 | 91000 | 1206 |
| 664 | 20230724 | 094800 | 3239086700 | 91400 | 91500 | 91800 | 91400 | 48 |
| 665 | 20230724 | 094700 | 3234694400 | 91700 | 91400 | 91700 | 91400 | 185 |
| 666 | 20230724 | 094600 | 3217746200 | 91300 | 91300 | 91500 | 91300 | 78 |
| 667 | 20230724 | 094500 | 3210619700 | 91300 | 91500 | 91500 | 91300 | 438 |
| 668 | 20230724 | 094400 | 3170616100 | 91700 | 91700 | 91700 | 91300 | 342 |
| 669 | 20230724 | 094300 | 3139356200 | 91800 | 91800 | 91800 | 91500 | 422 |
| 670 | 20230724 | 094200 | 3100673500 | 91800 | 92000 | 92000 | 91700 | 221 |
| 671 | 20230724 | 094100 | 3080382900 | 92000 | 92000 | 92200 | 92000 | 94 |
| 672 | 20230724 | 094000 | 3071734300 | 92000 | 92300 | 92300 | 92000 | 241 |
| 673 | 20230724 | 093900 | 3049542500 | 92300 | 92700 | 92700 | 92300 | 147 |
| 674 | 20230724 | 093800 | 3035973600 | 92700 | 92000 | 92700 | 92000 | 926 |
| 675 | 20230724 | 093700 | 2950517800 | 91900 | 92000 | 92000 | 91900 | 843 |
| 676 | 20230724 | 093600 | 2872979600 | 91900 | 91500 | 91900 | 91500 | 1482 |
| 677 | 20230724 | 093500 | 2736888500 | 91300 | 91100 | 91400 | 91100 | 728 |
| 678 | 20230724 | 093400 | 2670453000 | 91200 | 91400 | 91400 | 91100 | 415 |
| 679 | 20230724 | 093300 | 2632604100 | 91400 | 91500 | 91500 | 91300 | 189 |
| 680 | 20230724 | 093200 | 2615332800 | 91400 | 91300 | 91700 | 91300 | 262 |
| 681 | 20230724 | 093100 | 2591343400 | 91300 | 91000 | 91300 | 91000 | 483 |
| 682 | 20230724 | 093000 | 2547298900 | 91000 | 91000 | 91200 | 91000 | 165 |
| 683 | 20230724 | 092900 | 2532275900 | 91000 | 91000 | 91200 | 91000 | 117 |
| 684 | 20230724 | 092800 | 2521620100 | 91000 | 90600 | 91000 | 90500 | 299 |
| 685 | 20230724 | 092700 | 2494501600 | 90600 | 90600 | 91000 | 90600 | 239 |
| 686 | 20230724 | 092600 | 2472838400 | 90600 | 91200 | 91200 | 90600 | 621 |
| 687 | 20230724 | 092500 | 2416461200 | 91200 | 91200 | 91300 | 90800 | 358 |
| 688 | 20230724 | 092400 | 2383885000 | 91000 | 90800 | 91000 | 90800 | 291 |
| 689 | 20230724 | 092300 | 2357439500 | 90800 | 90400 | 90800 | 90300 | 502 |
| 690 | 20230724 | 092200 | 2311971300 | 90300 | 90400 | 90400 | 90300 | 764 |
| 691 | 20230724 | 092100 | 2242930800 | 90400 | 90300 | 90500 | 90200 | 1118 |
| 692 | 20230724 | 092000 | 2141864700 | 90200 | 90200 | 90800 | 90200 | 1624 |
| 693 | 20230724 | 091900 | 1995181400 | 90200 | 90600 | 90600 | 90200 | 1681 |
| 694 | 20230724 | 091800 | 1843227000 | 90600 | 91200 | 91300 | 90500 | 4258 |
| 695 | 20230724 | 091700 | 1455863100 | 91300 | 91400 | 91400 | 91300 | 619 |
| 696 | 20230724 | 091600 | 1399345400 | 91400 | 91500 | 91600 | 91300 | 308 |
| 697 | 20230724 | 091500 | 1371188900 | 91500 | 91600 | 91800 | 91500 | 221 |
| 698 | 20230724 | 091400 | 1350943000 | 91600 | 91300 | 91800 | 91300 | 759 |
| 699 | 20230724 | 091300 | 1281357000 | 91300 | 91300 | 91700 | 91300 | 355 |
| 700 | 20230724 | 091200 | 1248912400 | 91300 | 91300 | 91500 | 91200 | 589 |
| 701 | 20230724 | 091100 | 1195119900 | 91300 | 91400 | 91700 | 91300 | 744 |
| 702 | 20230724 | 091000 | 1127115700 | 91400 | 91300 | 91500 | 91300 | 398 |
| 703 | 20230724 | 090900 | 1090743900 | 91300 | 91600 | 91600 | 91300 | 1443 |
| 704 | 20230724 | 090800 | 958858000 | 91500 | 91900 | 92000 | 91500 | 989 |
| 705 | 20230724 | 090700 | 868163600 | 92000 | 92000 | 92100 | 91800 | 677 |
| 706 | 20230724 | 090600 | 805892900 | 92000 | 91900 | 92300 | 91600 | 555 |
| 707 | 20230724 | 090500 | 754866300 | 91900 | 92100 | 92200 | 91900 | 903 |
| 708 | 20230724 | 090400 | 671865600 | 92000 | 92600 | 92700 | 92000 | 3036 |
| 709 | 20230724 | 090300 | 392118700 | 92600 | 92800 | 92900 | 92500 | 827 |
| 710 | 20230724 | 090200 | 315482300 | 92800 | 93000 | 93100 | 92800 | 1146 |
| 711 | 20230724 | 090100 | 209041000 | 93000 | 93200 | 93200 | 92900 | 673 |
| 712 | 20230724 | 090000 | 146370500 | 93300 | 93000 | 93800 | 93000 | 1494 |