39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 7708 |
| 3 | 20240403 | 205900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240403 | 205800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240403 | 205700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240403 | 205600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240403 | 205500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240403 | 205400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240403 | 205300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240403 | 205200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240403 | 205100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240403 | 205000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240403 | 204900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240403 | 204800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240403 | 204700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240403 | 204600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240403 | 204500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240403 | 204400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240403 | 204300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240403 | 204200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240403 | 204100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240403 | 204000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240403 | 203900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240403 | 203800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240403 | 203700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240403 | 203600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240403 | 203500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240403 | 203400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240403 | 203300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240403 | 203200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240403 | 203100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240403 | 203000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 7708 |
| 33 | 20240403 | 202900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240403 | 202800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240403 | 202700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240403 | 202600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240403 | 202500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240403 | 202400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240403 | 202300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240403 | 202200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240403 | 202100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240403 | 202000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240403 | 201900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240403 | 201800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240403 | 201700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240403 | 201600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240403 | 201500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240403 | 201400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240403 | 201300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240403 | 201200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240403 | 201100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240403 | 201000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240403 | 200900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240403 | 200800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240403 | 200700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240403 | 200600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240403 | 200500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240403 | 200400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240403 | 200300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240403 | 200200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240403 | 200100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240403 | 200000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 7708 |
| 63 | 20240403 | 195900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240403 | 195800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240403 | 195700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240403 | 195600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240403 | 195500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240403 | 195400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240403 | 195300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240403 | 195200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240403 | 195100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240403 | 195000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240403 | 194900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240403 | 194800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240403 | 194700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240403 | 194600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240403 | 194500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240403 | 194400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240403 | 194300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240403 | 194200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240403 | 194100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240403 | 194000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240403 | 193900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240403 | 193800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240403 | 193700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240403 | 193600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240403 | 193500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240403 | 193400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240403 | 193300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240403 | 193200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240403 | 193100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240403 | 193000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 7708 |
| 93 | 20240403 | 192900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240403 | 192800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240403 | 192700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240403 | 192600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240403 | 192500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240403 | 192400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240403 | 192300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240403 | 192200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240403 | 192100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240403 | 192000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240403 | 191900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240403 | 191800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240403 | 191700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240403 | 191600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240403 | 191500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240403 | 191400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240403 | 191300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240403 | 191200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240403 | 191100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240403 | 191000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240403 | 190900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240403 | 190800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240403 | 190700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240403 | 190600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240403 | 190500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240403 | 190400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240403 | 190300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240403 | 190200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240403 | 190100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240403 | 190000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 7708 |
| 123 | 20240403 | 185900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240403 | 185800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240403 | 185700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240403 | 185600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240403 | 185500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240403 | 185400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240403 | 185300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240403 | 185200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240403 | 185100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240403 | 185000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240403 | 184900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240403 | 184800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240403 | 184700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240403 | 184600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240403 | 184500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240403 | 184400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240403 | 184300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240403 | 184200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240403 | 184100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240403 | 184000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240403 | 183900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240403 | 183800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240403 | 183700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240403 | 183600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240403 | 183500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240403 | 183400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240403 | 183300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240403 | 183200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240403 | 183100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240403 | 183000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 7708 |
| 153 | 20240403 | 182900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240403 | 182800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240403 | 182700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240403 | 182600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240403 | 182500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240403 | 182400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240403 | 182300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240403 | 182200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240403 | 182100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240403 | 182000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240403 | 181900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240403 | 181800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240403 | 181700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240403 | 181600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240403 | 181500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240403 | 181400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240403 | 181300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240403 | 181200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240403 | 181100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240403 | 181000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240403 | 180900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240403 | 180800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240403 | 180700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240403 | 180600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240403 | 180500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240403 | 180400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240403 | 180300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240403 | 180200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240403 | 180100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240403 | 180000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 7708 |
| 183 | 20240403 | 175900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240403 | 175800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240403 | 175700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240403 | 175600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240403 | 175500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240403 | 175400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240403 | 175300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240403 | 175200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240403 | 175100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240403 | 175000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240403 | 174900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240403 | 174800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240403 | 174700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240403 | 174600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240403 | 174500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240403 | 174400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240403 | 174300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240403 | 174200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240403 | 174100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240403 | 174000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240403 | 173900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240403 | 173800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240403 | 173700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240403 | 173600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240403 | 173500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240403 | 173400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240403 | 173300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240403 | 173200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240403 | 173100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240403 | 173000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 7708 |
| 213 | 20240403 | 172900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240403 | 172800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240403 | 172700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240403 | 172600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240403 | 172500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240403 | 172400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240403 | 172300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240403 | 172200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240403 | 172100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240403 | 172000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240403 | 171900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240403 | 171800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240403 | 171700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240403 | 171600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240403 | 171500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240403 | 171400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240403 | 171300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240403 | 171200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240403 | 171100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240403 | 171000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240403 | 170900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240403 | 170800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240403 | 170700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240403 | 170600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240403 | 170500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240403 | 170400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240403 | 170300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240403 | 170200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240403 | 170100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240403 | 170000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 7708 |
| 243 | 20240403 | 165900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240403 | 165800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240403 | 165700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240403 | 165600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240403 | 165500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240403 | 165400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240403 | 165300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240403 | 165200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240403 | 165100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240403 | 165000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240403 | 164900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240403 | 164800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240403 | 164700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240403 | 164600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240403 | 164500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240403 | 164400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240403 | 164300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240403 | 164200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240403 | 164100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20240403 | 164000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20240403 | 163900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20240403 | 163800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20240403 | 163700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20240403 | 163600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20240403 | 163500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20240403 | 163400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20240403 | 163300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20240403 | 163200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20240403 | 163100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20240403 | 163000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 7708 |
| 273 | 20240403 | 162900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20240403 | 162800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20240403 | 162700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20240403 | 162600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20240403 | 162500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20240403 | 162400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20240403 | 162300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20240403 | 162200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20240403 | 162100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20240403 | 162000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20240403 | 161900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20240403 | 161800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20240403 | 161700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20240403 | 161600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20240403 | 161500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20240403 | 161400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 289 | 20240403 | 161300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 290 | 20240403 | 161200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 291 | 20240403 | 161100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20240403 | 161000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 293 | 20240403 | 160900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 294 | 20240403 | 160800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 295 | 20240403 | 160700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 296 | 20240403 | 160600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 297 | 20240403 | 160500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 298 | 20240403 | 160400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 299 | 20240403 | 160300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 300 | 20240403 | 160200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20240403 | 160100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20240403 | 160000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 7708 |
| 303 | 20240403 | 155900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20240403 | 155800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20240403 | 155700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20240403 | 155600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20240403 | 155500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20240403 | 155400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20240403 | 155300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20240403 | 155200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 311 | 20240403 | 155100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 312 | 20240403 | 155000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 313 | 20240403 | 154900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 314 | 20240403 | 154800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 315 | 20240403 | 154700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 316 | 20240403 | 154600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 317 | 20240403 | 154500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 318 | 20240403 | 154400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 319 | 20240403 | 154300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 320 | 20240403 | 154200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 321 | 20240403 | 154100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 322 | 20240403 | 154000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 323 | 20240403 | 153900 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 324 | 20240403 | 153800 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 325 | 20240403 | 153700 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 326 | 20240403 | 153600 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 327 | 20240403 | 153500 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 328 | 20240403 | 153400 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 329 | 20240403 | 153300 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 330 | 20240403 | 153200 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 331 | 20240403 | 153100 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 332 | 20240403 | 153000 | 32154583970 | 17050 | 17050 | 17050 | 17050 | 15416 |
| 333 | 20240403 | 152900 | 32023162570 | 17050 | 17050 | 17050 | 17050 | 0 |
| 334 | 20240403 | 152800 | 32023162570 | 17050 | 17050 | 17050 | 17050 | 0 |
| 335 | 20240403 | 152700 | 32023162570 | 17050 | 17050 | 17050 | 17050 | 0 |
| 336 | 20240403 | 152600 | 32023162570 | 17050 | 17050 | 17050 | 17050 | 0 |
| 337 | 20240403 | 152500 | 32023162570 | 17050 | 17050 | 17050 | 17050 | 0 |
| 338 | 20240403 | 152400 | 32023162570 | 17050 | 17050 | 17050 | 17050 | 0 |
| 339 | 20240403 | 152300 | 32023162570 | 17050 | 17050 | 17050 | 17050 | 0 |
| 340 | 20240403 | 152200 | 32023162570 | 17050 | 17050 | 17050 | 17050 | 0 |
| 341 | 20240403 | 152100 | 32023162570 | 17050 | 17050 | 17050 | 17050 | 0 |
| 342 | 20240403 | 152000 | 32023162570 | 17050 | 17050 | 17050 | 17050 | 0 |
| 343 | 20240403 | 151900 | 32023162570 | 17050 | 17100 | 17100 | 17020 | 2942 |
| 344 | 20240403 | 151800 | 31972979590 | 17100 | 17070 | 17120 | 17070 | 977 |
| 345 | 20240403 | 151700 | 31956292310 | 17070 | 17060 | 17130 | 17060 | 684 |
| 346 | 20240403 | 151600 | 31944605890 | 17050 | 17030 | 17160 | 17020 | 1394 |
| 347 | 20240403 | 151500 | 31920811660 | 17030 | 17070 | 17100 | 17020 | 4666 |
| 348 | 20240403 | 151400 | 31841246340 | 17060 | 17050 | 17080 | 17030 | 1437 |
| 349 | 20240403 | 151300 | 31816740710 | 17040 | 17040 | 17070 | 17030 | 1410 |
| 350 | 20240403 | 151200 | 31792708660 | 17030 | 16990 | 17030 | 16970 | 1577 |
| 351 | 20240403 | 151100 | 31765900170 | 16990 | 16880 | 17000 | 16850 | 3008 |
| 352 | 20240403 | 151000 | 31714987150 | 16880 | 16910 | 16930 | 16880 | 226 |
| 353 | 20240403 | 150900 | 31711165760 | 16910 | 16890 | 16910 | 16870 | 204 |
| 354 | 20240403 | 150800 | 31707720060 | 16890 | 16830 | 16900 | 16810 | 1643 |
| 355 | 20240403 | 150700 | 31680088290 | 16820 | 16840 | 16880 | 16820 | 4676 |
| 356 | 20240403 | 150600 | 31601333000 | 16840 | 16860 | 16860 | 16840 | 1831 |
| 357 | 20240403 | 150500 | 31570477920 | 16860 | 16910 | 16910 | 16860 | 2611 |
| 358 | 20240403 | 150400 | 31526391260 | 16910 | 16920 | 16940 | 16900 | 2188 |
| 359 | 20240403 | 150300 | 31489387880 | 16940 | 16940 | 16940 | 16910 | 1358 |
| 360 | 20240403 | 150200 | 31466398630 | 16940 | 16940 | 16970 | 16920 | 1023 |
| 361 | 20240403 | 150100 | 31449075700 | 16940 | 16940 | 16980 | 16940 | 920 |
| 362 | 20240403 | 150000 | 31433478230 | 16940 | 16910 | 16940 | 16880 | 1074 |
| 363 | 20240403 | 145900 | 31415327950 | 16910 | 17020 | 17020 | 16880 | 7074 |
| 364 | 20240403 | 145800 | 31295460130 | 17050 | 17140 | 17140 | 17000 | 9979 |
| 365 | 20240403 | 145700 | 31125513380 | 17140 | 17180 | 17180 | 17120 | 1839 |
| 366 | 20240403 | 145600 | 31094010510 | 17170 | 17200 | 17200 | 17170 | 379 |
| 367 | 20240403 | 145500 | 31087495970 | 17200 | 17220 | 17220 | 17200 | 475 |
| 368 | 20240403 | 145400 | 31079316870 | 17220 | 17220 | 17220 | 17220 | 1 |
| 369 | 20240403 | 145300 | 31079299650 | 17180 | 17190 | 17240 | 17180 | 797 |
| 370 | 20240403 | 145200 | 31065604610 | 17240 | 17240 | 17260 | 17240 | 481 |
| 371 | 20240403 | 145100 | 31057306480 | 17180 | 17150 | 17200 | 17150 | 741 |
| 372 | 20240403 | 145000 | 31044591310 | 17160 | 17160 | 17180 | 17150 | 1321 |
| 373 | 20240403 | 144900 | 31021932430 | 17160 | 17150 | 17190 | 17150 | 897 |
| 374 | 20240403 | 144800 | 31006542110 | 17150 | 17190 | 17200 | 17150 | 3400 |
| 375 | 20240403 | 144700 | 30948145320 | 17190 | 17200 | 17200 | 17190 | 693 |
| 376 | 20240403 | 144600 | 30936227500 | 17200 | 17240 | 17240 | 17190 | 4523 |
| 377 | 20240403 | 144500 | 30858432750 | 17240 | 17210 | 17250 | 17200 | 382 |
| 378 | 20240403 | 144400 | 30851860500 | 17240 | 17230 | 17250 | 17200 | 2137 |
| 379 | 20240403 | 144300 | 30815075710 | 17220 | 17260 | 17260 | 17210 | 1738 |
| 380 | 20240403 | 144200 | 30785127810 | 17260 | 17240 | 17270 | 17220 | 443 |
| 381 | 20240403 | 144100 | 30777488330 | 17240 | 17330 | 17330 | 17220 | 2695 |
| 382 | 20240403 | 144000 | 30731010990 | 17290 | 17360 | 17360 | 17290 | 924 |
| 383 | 20240403 | 143900 | 30714989120 | 17340 | 17290 | 17360 | 17250 | 2231 |
| 384 | 20240403 | 143800 | 30676354600 | 17290 | 17310 | 17310 | 17260 | 474 |
| 385 | 20240403 | 143700 | 30668166720 | 17310 | 17260 | 17330 | 17250 | 1122 |
| 386 | 20240403 | 143600 | 30648752270 | 17250 | 17280 | 17280 | 17230 | 966 |
| 387 | 20240403 | 143500 | 30632093390 | 17280 | 17290 | 17310 | 17230 | 1962 |
| 388 | 20240403 | 143400 | 30598217100 | 17320 | 17250 | 17330 | 17250 | 608 |
| 389 | 20240403 | 143300 | 30587717530 | 17200 | 17260 | 17290 | 17200 | 3359 |
| 390 | 20240403 | 143200 | 30529836370 | 17280 | 17300 | 17300 | 17250 | 1640 |
| 391 | 20240403 | 143100 | 30501518000 | 17300 | 17390 | 17390 | 17250 | 5400 |
| 392 | 20240403 | 143000 | 30408128070 | 17390 | 17440 | 17450 | 17310 | 6283 |
| 393 | 20240403 | 142900 | 30299123120 | 17410 | 17380 | 17460 | 17360 | 4856 |
| 394 | 20240403 | 142800 | 30214582860 | 17380 | 17600 | 17620 | 17370 | 13654 |
| 395 | 20240403 | 142700 | 29975990420 | 17580 | 17710 | 17870 | 17440 | 29183 |
| 396 | 20240403 | 142600 | 29459377520 | 17710 | 17260 | 17900 | 17200 | 35901 |
| 397 | 20240403 | 142500 | 28826628080 | 17270 | 17050 | 17270 | 17050 | 5174 |
| 398 | 20240403 | 142400 | 28737559110 | 17040 | 17090 | 17090 | 17000 | 8110 |
| 399 | 20240403 | 142300 | 28599421320 | 17080 | 17180 | 17180 | 17070 | 3223 |
| 400 | 20240403 | 142200 | 28544306690 | 17180 | 17170 | 17180 | 17140 | 2479 |
| 401 | 20240403 | 142100 | 28501806140 | 17170 | 17180 | 17180 | 17140 | 439 |
| 402 | 20240403 | 142000 | 28494281420 | 17140 | 17170 | 17170 | 17140 | 1220 |
| 403 | 20240403 | 141900 | 28473361570 | 17160 | 17240 | 17240 | 17160 | 2152 |
| 404 | 20240403 | 141800 | 28436380940 | 17250 | 17200 | 17380 | 17180 | 3374 |
| 405 | 20240403 | 141700 | 28378033810 | 17210 | 17260 | 17310 | 17210 | 1400 |
| 406 | 20240403 | 141600 | 28353866270 | 17250 | 17290 | 17410 | 17250 | 3061 |
| 407 | 20240403 | 141500 | 28300929580 | 17280 | 17250 | 17320 | 17250 | 862 |
| 408 | 20240403 | 141400 | 28286029540 | 17240 | 17430 | 17430 | 17240 | 2606 |
| 409 | 20240403 | 141300 | 28240762040 | 17420 | 17120 | 17420 | 17100 | 2023 |
| 410 | 20240403 | 141200 | 28205871190 | 17120 | 17160 | 17160 | 17120 | 656 |
| 411 | 20240403 | 141100 | 28194633870 | 17160 | 17190 | 17190 | 17160 | 95 |
| 412 | 20240403 | 141000 | 28193002440 | 17190 | 17180 | 17190 | 17160 | 55 |
| 413 | 20240403 | 140900 | 28192057620 | 17180 | 17170 | 17180 | 17150 | 848 |
| 414 | 20240403 | 140800 | 28177505770 | 17180 | 17170 | 17200 | 17170 | 263 |
| 415 | 20240403 | 140700 | 28172989260 | 17170 | 17140 | 17210 | 17140 | 3317 |
| 416 | 20240403 | 140600 | 28116101040 | 17130 | 17120 | 17140 | 17110 | 883 |
| 417 | 20240403 | 140500 | 28100975450 | 17110 | 17080 | 17110 | 17080 | 242 |
| 418 | 20240403 | 140400 | 28096839520 | 17100 | 17070 | 17100 | 17070 | 852 |
| 419 | 20240403 | 140300 | 28082287430 | 17070 | 17090 | 17100 | 17070 | 340 |
| 420 | 20240403 | 140200 | 28076479350 | 17090 | 17090 | 17110 | 17070 | 295 |
| 421 | 20240403 | 140100 | 28071437410 | 17090 | 17070 | 17110 | 17070 | 719 |
| 422 | 20240403 | 140000 | 28059159140 | 17110 | 17070 | 17130 | 17060 | 140 |
| 423 | 20240403 | 135900 | 28056766130 | 17060 | 17100 | 17100 | 17060 | 3503 |
| 424 | 20240403 | 135800 | 27996990430 | 17100 | 17150 | 17150 | 17100 | 2253 |
| 425 | 20240403 | 135700 | 27958428950 | 17150 | 17180 | 17190 | 17150 | 900 |
| 426 | 20240403 | 135600 | 27942967920 | 17180 | 17190 | 17190 | 17150 | 204 |
| 427 | 20240403 | 135500 | 27939464980 | 17200 | 17200 | 17210 | 17140 | 125 |
| 428 | 20240403 | 135400 | 27937314930 | 17200 | 17160 | 17200 | 17100 | 772 |
| 429 | 20240403 | 135300 | 27924090790 | 17150 | 17140 | 17160 | 17130 | 2126 |
| 430 | 20240403 | 135200 | 27887619710 | 17150 | 17130 | 17150 | 17090 | 468 |
| 431 | 20240403 | 135100 | 27879608180 | 17130 | 17140 | 17140 | 17040 | 9030 |
| 432 | 20240403 | 135000 | 27725201190 | 17140 | 17170 | 17170 | 17140 | 1381 |
| 433 | 20240403 | 134900 | 27701508960 | 17170 | 17160 | 17170 | 17140 | 1057 |
| 434 | 20240403 | 134800 | 27683378190 | 17160 | 17220 | 17220 | 17140 | 6465 |
| 435 | 20240403 | 134700 | 27572316670 | 17220 | 17230 | 17270 | 17220 | 841 |
| 436 | 20240403 | 134600 | 27557827250 | 17270 | 17250 | 17270 | 17230 | 514 |
| 437 | 20240403 | 134500 | 27548966230 | 17240 | 17250 | 17250 | 17240 | 245 |
| 438 | 20240403 | 134400 | 27544740160 | 17250 | 17250 | 17250 | 17240 | 200 |
| 439 | 20240403 | 134300 | 27541291850 | 17240 | 17240 | 17250 | 17220 | 694 |
| 440 | 20240403 | 134200 | 27529332090 | 17250 | 17250 | 17250 | 17240 | 414 |
| 441 | 20240403 | 134100 | 27522193180 | 17250 | 17220 | 17250 | 17220 | 826 |
| 442 | 20240403 | 134000 | 27507964540 | 17230 | 17260 | 17270 | 17230 | 1850 |
| 443 | 20240403 | 133900 | 27476061230 | 17260 | 17260 | 17260 | 17250 | 679 |
| 444 | 20240403 | 133800 | 27464346710 | 17260 | 17260 | 17270 | 17250 | 2598 |
| 445 | 20240403 | 133700 | 27419510660 | 17260 | 17300 | 17300 | 17260 | 1603 |
| 446 | 20240403 | 133600 | 27391818730 | 17300 | 17290 | 17410 | 17280 | 1102 |
| 447 | 20240403 | 133500 | 27372727850 | 17290 | 17310 | 17340 | 17290 | 1276 |
| 448 | 20240403 | 133400 | 27350646460 | 17310 | 17340 | 17400 | 17310 | 879 |
| 449 | 20240403 | 133300 | 27335390870 | 17410 | 17320 | 17410 | 17310 | 650 |
| 450 | 20240403 | 133200 | 27324126240 | 17320 | 17410 | 17410 | 17320 | 1516 |
| 451 | 20240403 | 133100 | 27297812460 | 17410 | 17390 | 17410 | 17370 | 1710 |
| 452 | 20240403 | 133000 | 27268082600 | 17390 | 17400 | 17410 | 17390 | 643 |
| 453 | 20240403 | 132900 | 27256894940 | 17410 | 17390 | 17410 | 17390 | 204 |
| 454 | 20240403 | 132800 | 27253344470 | 17390 | 17400 | 17420 | 17390 | 305 |
| 455 | 20240403 | 132700 | 27248038170 | 17430 | 17400 | 17430 | 17400 | 105 |
| 456 | 20240403 | 132600 | 27246208050 | 17390 | 17430 | 17440 | 17380 | 1489 |
| 457 | 20240403 | 132500 | 27220283310 | 17440 | 17460 | 17480 | 17440 | 598 |
| 458 | 20240403 | 132400 | 27209838020 | 17460 | 17420 | 17480 | 17420 | 737 |
| 459 | 20240403 | 132300 | 27196982930 | 17410 | 17410 | 17420 | 17410 | 428 |
| 460 | 20240403 | 132200 | 27189531440 | 17410 | 17420 | 17420 | 17410 | 140 |
| 461 | 20240403 | 132100 | 27187092910 | 17400 | 17380 | 17400 | 17360 | 531 |
| 462 | 20240403 | 132000 | 27177864010 | 17360 | 17380 | 17400 | 17360 | 330 |
| 463 | 20240403 | 131900 | 27172130270 | 17380 | 17420 | 17420 | 17380 | 1317 |
| 464 | 20240403 | 131800 | 27149221440 | 17420 | 17370 | 17420 | 17370 | 481 |
| 465 | 20240403 | 131700 | 27140853940 | 17380 | 17360 | 17380 | 17360 | 137 |
| 466 | 20240403 | 131600 | 27138475010 | 17360 | 17420 | 17420 | 17340 | 682 |
| 467 | 20240403 | 131500 | 27126637640 | 17370 | 17340 | 17450 | 17340 | 718 |
| 468 | 20240403 | 131400 | 27114172690 | 17340 | 17420 | 17470 | 17340 | 4167 |
| 469 | 20240403 | 131300 | 27041687740 | 17410 | 17290 | 17410 | 17290 | 786 |
| 470 | 20240403 | 131200 | 27028053780 | 17290 | 17270 | 17290 | 17270 | 1211 |
| 471 | 20240403 | 131100 | 27007120600 | 17260 | 17280 | 17290 | 17250 | 1100 |
| 472 | 20240403 | 131000 | 26988126670 | 17280 | 17270 | 17290 | 17270 | 693 |
| 473 | 20240403 | 130900 | 26976152680 | 17270 | 17300 | 17300 | 17250 | 744 |
| 474 | 20240403 | 130800 | 26963311300 | 17250 | 17260 | 17310 | 17250 | 1200 |
| 475 | 20240403 | 130700 | 26942580440 | 17230 | 17250 | 17250 | 17230 | 2122 |
| 476 | 20240403 | 130600 | 26905986780 | 17250 | 17290 | 17290 | 17250 | 1516 |
| 477 | 20240403 | 130500 | 26879821820 | 17290 | 17290 | 17300 | 17270 | 347 |
| 478 | 20240403 | 130400 | 26873823740 | 17290 | 17290 | 17310 | 17290 | 1028 |
| 479 | 20240403 | 130300 | 26856044500 | 17290 | 17290 | 17300 | 17260 | 1160 |
| 480 | 20240403 | 130200 | 26835991510 | 17300 | 17250 | 17300 | 17250 | 499 |
| 481 | 20240403 | 130100 | 26827379420 | 17250 | 17270 | 17310 | 17250 | 1691 |
| 482 | 20240403 | 130000 | 26798196390 | 17270 | 17320 | 17320 | 17260 | 699 |
| 483 | 20240403 | 125900 | 26786126660 | 17260 | 17250 | 17280 | 17230 | 1385 |
| 484 | 20240403 | 125800 | 26762244540 | 17240 | 17310 | 17330 | 17240 | 3287 |
| 485 | 20240403 | 125700 | 26705459210 | 17310 | 17340 | 17370 | 17310 | 1437 |
| 486 | 20240403 | 125600 | 26680541950 | 17340 | 17250 | 17350 | 17240 | 4053 |
| 487 | 20240403 | 125500 | 26610481980 | 17250 | 17390 | 17390 | 17240 | 12256 |
| 488 | 20240403 | 125400 | 26398531160 | 17380 | 17460 | 17470 | 17380 | 3693 |
| 489 | 20240403 | 125300 | 26334216280 | 17470 | 17520 | 17530 | 17460 | 4867 |
| 490 | 20240403 | 125200 | 26249064190 | 17530 | 17550 | 17550 | 17520 | 1850 |
| 491 | 20240403 | 125100 | 26216626970 | 17550 | 17570 | 17570 | 17550 | 1482 |
| 492 | 20240403 | 125000 | 26190614490 | 17600 | 17600 | 17610 | 17540 | 1346 |
| 493 | 20240403 | 124900 | 26166972070 | 17600 | 17600 | 17650 | 17600 | 817 |
| 494 | 20240403 | 124800 | 26152582540 | 17600 | 17580 | 17600 | 17560 | 453 |
| 495 | 20240403 | 124700 | 26144613380 | 17560 | 17560 | 17590 | 17540 | 1022 |
| 496 | 20240403 | 124600 | 26126676310 | 17560 | 17560 | 17590 | 17550 | 1027 |
| 497 | 20240403 | 124500 | 26108640130 | 17560 | 17600 | 17600 | 17560 | 1287 |
| 498 | 20240403 | 124400 | 26085997830 | 17590 | 17570 | 17600 | 17560 | 1227 |
| 499 | 20240403 | 124300 | 26064413370 | 17570 | 17560 | 17600 | 17540 | 2620 |
| 500 | 20240403 | 124200 | 26018419750 | 17590 | 17600 | 17600 | 17550 | 2163 |
| 501 | 20240403 | 124100 | 25980428890 | 17600 | 17660 | 17660 | 17560 | 7147 |
| 502 | 20240403 | 124000 | 25854687500 | 17650 | 17660 | 17670 | 17650 | 1455 |
| 503 | 20240403 | 123900 | 25829000730 | 17660 | 17770 | 17770 | 17650 | 9222 |
| 504 | 20240403 | 123800 | 25665814080 | 17780 | 17770 | 17800 | 17770 | 51 |
| 505 | 20240403 | 123700 | 25664906890 | 17760 | 17820 | 17820 | 17750 | 766 |
| 506 | 20240403 | 123600 | 25651293740 | 17810 | 17820 | 17820 | 17810 | 149 |
| 507 | 20240403 | 123500 | 25648639060 | 17820 | 17840 | 17840 | 17820 | 281 |
| 508 | 20240403 | 123400 | 25643628920 | 17840 | 17870 | 17890 | 17840 | 368 |
| 509 | 20240403 | 123300 | 25637058880 | 17870 | 17860 | 17880 | 17840 | 372 |
| 510 | 20240403 | 123200 | 25630416400 | 17860 | 17780 | 17860 | 17780 | 117 |
| 511 | 20240403 | 123100 | 25628333920 | 17780 | 17760 | 17780 | 17760 | 724 |
| 512 | 20240403 | 123000 | 25615472010 | 17740 | 17750 | 17760 | 17730 | 2989 |
| 513 | 20240403 | 122900 | 25562468370 | 17760 | 17760 | 17760 | 17740 | 1286 |
| 514 | 20240403 | 122800 | 25539639960 | 17760 | 17790 | 17790 | 17750 | 1244 |
| 515 | 20240403 | 122700 | 25517544830 | 17800 | 17870 | 17890 | 17800 | 1848 |
| 516 | 20240403 | 122600 | 25484595140 | 17890 | 17890 | 17890 | 17870 | 347 |
| 517 | 20240403 | 122500 | 25478387410 | 17890 | 17890 | 17890 | 17870 | 244 |
| 518 | 20240403 | 122400 | 25474026160 | 17890 | 17860 | 17890 | 17840 | 990 |
| 519 | 20240403 | 122300 | 25456355460 | 17860 | 17920 | 17920 | 17860 | 790 |
| 520 | 20240403 | 122200 | 25442238840 | 17970 | 17870 | 17980 | 17870 | 158 |
| 521 | 20240403 | 122100 | 25439410880 | 17870 | 17880 | 17900 | 17870 | 317 |
| 522 | 20240403 | 122000 | 25433742350 | 17860 | 17860 | 17880 | 17850 | 299 |
| 523 | 20240403 | 121900 | 25428402190 | 17910 | 17930 | 17930 | 17870 | 400 |
| 524 | 20240403 | 121800 | 25421247300 | 17930 | 17910 | 18000 | 17900 | 304 |
| 525 | 20240403 | 121700 | 25415789820 | 17900 | 17850 | 17910 | 17850 | 266 |
| 526 | 20240403 | 121600 | 25411032230 | 17910 | 17850 | 17910 | 17840 | 488 |
| 527 | 20240403 | 121500 | 25402319870 | 17850 | 17870 | 17920 | 17840 | 1355 |
| 528 | 20240403 | 121400 | 25378130510 | 17870 | 17910 | 17920 | 17870 | 397 |
| 529 | 20240403 | 121300 | 25371032170 | 17890 | 18000 | 18000 | 17890 | 724 |
| 530 | 20240403 | 121200 | 25358046630 | 17990 | 17900 | 18000 | 17880 | 550 |
| 531 | 20240403 | 121100 | 25348198880 | 17880 | 17890 | 17910 | 17850 | 113 |
| 532 | 20240403 | 121000 | 25346178980 | 17890 | 17900 | 17900 | 17840 | 613 |
| 533 | 20240403 | 120900 | 25335226430 | 17900 | 17860 | 17900 | 17830 | 4570 |
| 534 | 20240403 | 120800 | 25253678770 | 17860 | 17940 | 17940 | 17860 | 2211 |
| 535 | 20240403 | 120700 | 25214092610 | 17940 | 17980 | 18040 | 17940 | 1118 |
| 536 | 20240403 | 120600 | 25193974030 | 17990 | 18130 | 18130 | 17990 | 1317 |
| 537 | 20240403 | 120500 | 25170178410 | 18140 | 18090 | 18140 | 18090 | 568 |
| 538 | 20240403 | 120400 | 25159888650 | 18100 | 18110 | 18160 | 18070 | 2819 |
| 539 | 20240403 | 120300 | 25108780640 | 18110 | 18040 | 18160 | 18030 | 4494 |
| 540 | 20240403 | 120200 | 25027534460 | 18000 | 17990 | 18000 | 17960 | 439 |
| 541 | 20240403 | 120100 | 25019640970 | 17990 | 17980 | 18000 | 17940 | 933 |
| 542 | 20240403 | 120000 | 25002884200 | 17980 | 18050 | 18050 | 17930 | 666 |
| 543 | 20240403 | 115900 | 24990887620 | 18050 | 17930 | 18060 | 17930 | 3511 |
| 544 | 20240403 | 115800 | 24927630310 | 17900 | 17880 | 17900 | 17880 | 205 |
| 545 | 20240403 | 115700 | 24923963590 | 17850 | 17850 | 17890 | 17850 | 196 |
| 546 | 20240403 | 115600 | 24920464950 | 17860 | 17930 | 17930 | 17860 | 1516 |
| 547 | 20240403 | 115500 | 24893346940 | 17930 | 17870 | 17930 | 17870 | 377 |
| 548 | 20240403 | 115400 | 24886599450 | 17870 | 17890 | 17920 | 17870 | 996 |
| 549 | 20240403 | 115300 | 24868786950 | 17920 | 17830 | 17920 | 17820 | 461 |
| 550 | 20240403 | 115200 | 24860559400 | 17830 | 17800 | 17830 | 17800 | 205 |
| 551 | 20240403 | 115100 | 24856910200 | 17830 | 17830 | 17830 | 17750 | 1531 |
| 552 | 20240403 | 115000 | 24829682240 | 17840 | 17820 | 17860 | 17820 | 359 |
| 553 | 20240403 | 114900 | 24823282180 | 17820 | 17760 | 17820 | 17750 | 527 |
| 554 | 20240403 | 114800 | 24813899440 | 17750 | 17790 | 17810 | 17750 | 278 |
| 555 | 20240403 | 114700 | 24808962460 | 17790 | 17750 | 17810 | 17750 | 303 |
| 556 | 20240403 | 114600 | 24803578870 | 17750 | 17760 | 17790 | 17750 | 752 |
| 557 | 20240403 | 114500 | 24790229720 | 17760 | 17790 | 17790 | 17750 | 919 |
| 558 | 20240403 | 114400 | 24773909990 | 17800 | 17750 | 17810 | 17750 | 500 |
| 559 | 20240403 | 114300 | 24765021460 | 17750 | 17760 | 17760 | 17730 | 2409 |
| 560 | 20240403 | 114200 | 24722258510 | 17760 | 17790 | 17820 | 17760 | 1435 |
| 561 | 20240403 | 114100 | 24696734020 | 17820 | 17790 | 17920 | 17740 | 6812 |
| 562 | 20240403 | 114000 | 24575639600 | 17790 | 17880 | 17920 | 17790 | 6092 |
| 563 | 20240403 | 113900 | 24466955420 | 17870 | 17870 | 17880 | 17870 | 913 |
| 564 | 20240403 | 113800 | 24450639350 | 17870 | 17880 | 17940 | 17870 | 573 |
| 565 | 20240403 | 113700 | 24440398120 | 17870 | 17920 | 17960 | 17870 | 1072 |
| 566 | 20240403 | 113600 | 24421212070 | 17920 | 17870 | 17920 | 17870 | 890 |
| 567 | 20240403 | 113500 | 24405291070 | 17870 | 17900 | 17920 | 17860 | 5895 |
| 568 | 20240403 | 113400 | 24299951550 | 17900 | 18040 | 18040 | 17860 | 8995 |
| 569 | 20240403 | 113300 | 24138437450 | 18060 | 18040 | 18070 | 18020 | 1606 |
| 570 | 20240403 | 113200 | 24109472810 | 18040 | 18040 | 18080 | 18030 | 3673 |
| 571 | 20240403 | 113100 | 24043237300 | 18040 | 18060 | 18100 | 18040 | 1092 |
| 572 | 20240403 | 113000 | 24023525810 | 18100 | 18050 | 18120 | 18050 | 1947 |
| 573 | 20240403 | 112900 | 23988321620 | 18050 | 18110 | 18130 | 18050 | 2232 |
| 574 | 20240403 | 112800 | 23947966400 | 18110 | 18130 | 18130 | 18070 | 858 |
| 575 | 20240403 | 112700 | 23932441230 | 18130 | 18120 | 18160 | 18090 | 1368 |
| 576 | 20240403 | 112600 | 23907655110 | 18110 | 18140 | 18140 | 18070 | 1362 |
| 577 | 20240403 | 112500 | 23882984040 | 18140 | 18130 | 18190 | 18130 | 1097 |
| 578 | 20240403 | 112400 | 23863082730 | 18130 | 18060 | 18190 | 18050 | 904 |
| 579 | 20240403 | 112300 | 23846726450 | 18050 | 18080 | 18090 | 18040 | 2971 |
| 580 | 20240403 | 112200 | 23793075800 | 18090 | 18150 | 18270 | 18060 | 3908 |
| 581 | 20240403 | 112100 | 23722021260 | 18200 | 18210 | 18280 | 18150 | 6211 |
| 582 | 20240403 | 112000 | 23608695650 | 18220 | 18060 | 18220 | 18050 | 4125 |
| 583 | 20240403 | 111900 | 23533948280 | 18070 | 18030 | 18080 | 18020 | 1513 |
| 584 | 20240403 | 111800 | 23506656400 | 18030 | 18100 | 18100 | 18000 | 8148 |
| 585 | 20240403 | 111700 | 23359753530 | 18080 | 18150 | 18160 | 18080 | 3681 |
| 586 | 20240403 | 111600 | 23293063610 | 18150 | 18100 | 18150 | 18080 | 1694 |
| 587 | 20240403 | 111500 | 23262404920 | 18080 | 18100 | 18170 | 18030 | 7404 |
| 588 | 20240403 | 111400 | 23128557960 | 18090 | 18270 | 18280 | 18090 | 17673 |
| 589 | 20240403 | 111300 | 22807447190 | 18270 | 18310 | 18450 | 18210 | 28190 |
| 590 | 20240403 | 111200 | 22289633460 | 18330 | 18190 | 18330 | 18180 | 13338 |
| 591 | 20240403 | 111100 | 22046004280 | 18210 | 18240 | 18370 | 18050 | 23192 |
| 592 | 20240403 | 111000 | 21621815740 | 18260 | 18060 | 18300 | 18040 | 13918 |
| 593 | 20240403 | 110900 | 21368395400 | 18080 | 18010 | 18110 | 18010 | 4122 |
| 594 | 20240403 | 110800 | 21293913700 | 18010 | 18040 | 18060 | 17980 | 5652 |
| 595 | 20240403 | 110700 | 21192112940 | 18040 | 18150 | 18190 | 17970 | 4598 |
| 596 | 20240403 | 110600 | 21108994570 | 18140 | 18050 | 18210 | 18040 | 10965 |
| 597 | 20240403 | 110500 | 20910152400 | 18050 | 17990 | 18080 | 17940 | 4408 |
| 598 | 20240403 | 110400 | 20830638860 | 17930 | 18060 | 18080 | 17910 | 2031 |
| 599 | 20240403 | 110300 | 20794099000 | 18080 | 17950 | 18090 | 17880 | 4733 |
| 600 | 20240403 | 110200 | 20708813480 | 17960 | 17940 | 17960 | 17940 | 542 |
| 601 | 20240403 | 110100 | 20699084050 | 17940 | 17960 | 17960 | 17880 | 1482 |
| 602 | 20240403 | 110000 | 20672491770 | 17960 | 17870 | 17960 | 17810 | 1383 |
| 603 | 20240403 | 105900 | 20647779720 | 17810 | 17850 | 17870 | 17810 | 560 |
| 604 | 20240403 | 105800 | 20637774690 | 17810 | 17800 | 17810 | 17800 | 308 |
| 605 | 20240403 | 105700 | 20632291870 | 17800 | 17820 | 17860 | 17800 | 945 |
| 606 | 20240403 | 105600 | 20615464280 | 17810 | 17870 | 17870 | 17810 | 1245 |
| 607 | 20240403 | 105500 | 20593248120 | 17860 | 17880 | 17880 | 17860 | 779 |
| 608 | 20240403 | 105400 | 20579323920 | 17880 | 17850 | 17890 | 17850 | 207 |
| 609 | 20240403 | 105300 | 20575625900 | 17850 | 17920 | 17920 | 17850 | 363 |
| 610 | 20240403 | 105200 | 20569139880 | 18010 | 17990 | 18010 | 17850 | 1193 |
| 611 | 20240403 | 105100 | 20547766930 | 17940 | 17980 | 18040 | 17850 | 2354 |
| 612 | 20240403 | 105000 | 20505490860 | 17980 | 18060 | 18070 | 17910 | 980 |
| 613 | 20240403 | 104900 | 20487842670 | 18070 | 17780 | 18080 | 17760 | 6216 |
| 614 | 20240403 | 104800 | 20376670530 | 17790 | 17750 | 17790 | 17740 | 296 |
| 615 | 20240403 | 104700 | 20371414160 | 17720 | 17700 | 17800 | 17690 | 797 |
| 616 | 20240403 | 104600 | 20357301840 | 17720 | 17720 | 17720 | 17700 | 612 |
| 617 | 20240403 | 104500 | 20346465640 | 17720 | 17710 | 17780 | 17690 | 2954 |
| 618 | 20240403 | 104400 | 20294162010 | 17700 | 17730 | 17790 | 17700 | 5032 |
| 619 | 20240403 | 104300 | 20205047500 | 17720 | 17770 | 17770 | 17720 | 2899 |
| 620 | 20240403 | 104200 | 20153592230 | 17770 | 17810 | 17810 | 17770 | 2499 |
| 621 | 20240403 | 104100 | 20109151090 | 17830 | 17900 | 17900 | 17810 | 1299 |
| 622 | 20240403 | 104000 | 20085972270 | 17900 | 17840 | 17900 | 17840 | 790 |
| 623 | 20240403 | 103900 | 20071848960 | 17840 | 17860 | 17860 | 17840 | 451 |
| 624 | 20240403 | 103800 | 20063798420 | 17860 | 17940 | 17940 | 17850 | 572 |
| 625 | 20240403 | 103700 | 20053552220 | 17970 | 17770 | 17970 | 17760 | 1844 |
| 626 | 20240403 | 103600 | 20020633800 | 17760 | 17840 | 17840 | 17760 | 1656 |
| 627 | 20240403 | 103500 | 19991135920 | 17890 | 17890 | 17900 | 17820 | 1053 |
| 628 | 20240403 | 103400 | 19972307170 | 17890 | 17890 | 17890 | 17860 | 777 |
| 629 | 20240403 | 103300 | 19958419490 | 17890 | 17780 | 17890 | 17740 | 2128 |
| 630 | 20240403 | 103200 | 19920530360 | 17740 | 17890 | 17890 | 17740 | 2847 |
| 631 | 20240403 | 103100 | 19869780830 | 17890 | 17960 | 17970 | 17870 | 2948 |
| 632 | 20240403 | 103000 | 19816936740 | 17950 | 17930 | 18030 | 17920 | 992 |
| 633 | 20240403 | 102900 | 19799106180 | 17930 | 17940 | 17990 | 17910 | 4601 |
| 634 | 20240403 | 102800 | 19716519570 | 17950 | 18010 | 18010 | 17950 | 5314 |
| 635 | 20240403 | 102700 | 19620954080 | 18020 | 18100 | 18200 | 17970 | 13229 |
| 636 | 20240403 | 102600 | 19381047420 | 18110 | 18160 | 18210 | 17980 | 21924 |
| 637 | 20240403 | 102500 | 18983657200 | 18170 | 18020 | 18170 | 17830 | 12860 |
| 638 | 20240403 | 102400 | 18752018470 | 18050 | 17820 | 18050 | 17820 | 6104 |
| 639 | 20240403 | 102300 | 18642797510 | 17830 | 17850 | 17850 | 17810 | 343 |
| 640 | 20240403 | 102200 | 18636680220 | 17850 | 17900 | 17950 | 17720 | 1502 |
| 641 | 20240403 | 102100 | 18609911810 | 17900 | 17940 | 17990 | 17880 | 4154 |
| 642 | 20240403 | 102000 | 18535364850 | 17980 | 17790 | 18140 | 17790 | 8969 |
| 643 | 20240403 | 101900 | 18373678330 | 17790 | 17670 | 17810 | 17660 | 1834 |
| 644 | 20240403 | 101800 | 18341161040 | 17670 | 17670 | 17690 | 17650 | 1223 |
| 645 | 20240403 | 101700 | 18319552540 | 17670 | 17760 | 17760 | 17670 | 1554 |
| 646 | 20240403 | 101600 | 18292018800 | 17810 | 17720 | 17810 | 17720 | 671 |
| 647 | 20240403 | 101500 | 18280105390 | 17720 | 17720 | 17760 | 17720 | 895 |
| 648 | 20240403 | 101400 | 18264238120 | 17720 | 17670 | 17720 | 17660 | 906 |
| 649 | 20240403 | 101300 | 18248218350 | 17610 | 17750 | 17760 | 17610 | 2994 |
| 650 | 20240403 | 101200 | 18195291850 | 17760 | 17760 | 17890 | 17720 | 2091 |
| 651 | 20240403 | 101100 | 18158146070 | 17760 | 17900 | 17910 | 17760 | 4540 |
| 652 | 20240403 | 101000 | 18077089720 | 17880 | 17900 | 17990 | 17850 | 4692 |
| 653 | 20240403 | 100900 | 17992914220 | 17900 | 18000 | 18040 | 17900 | 8052 |
| 654 | 20240403 | 100800 | 17848057700 | 18000 | 17810 | 18000 | 17810 | 9182 |
| 655 | 20240403 | 100700 | 17683903870 | 17810 | 17580 | 17830 | 17580 | 4970 |
| 656 | 20240403 | 100600 | 17595697630 | 17560 | 17630 | 17630 | 17540 | 3583 |
| 657 | 20240403 | 100500 | 17532721000 | 17650 | 17720 | 17720 | 17630 | 1463 |
| 658 | 20240403 | 100400 | 17506828470 | 17720 | 17740 | 17740 | 17710 | 1107 |
| 659 | 20240403 | 100300 | 17487208210 | 17740 | 17790 | 17800 | 17740 | 1023 |
| 660 | 20240403 | 100200 | 17469039260 | 17790 | 17810 | 17820 | 17790 | 4247 |
| 661 | 20240403 | 100100 | 17393453070 | 17810 | 17730 | 17850 | 17720 | 8545 |
| 662 | 20240403 | 100000 | 17241445610 | 17730 | 17650 | 17730 | 17620 | 4772 |
| 663 | 20240403 | 095900 | 17157212740 | 17650 | 17600 | 17650 | 17560 | 436 |
| 664 | 20240403 | 095800 | 17149532930 | 17620 | 17520 | 17620 | 17510 | 2277 |
| 665 | 20240403 | 095700 | 17109612840 | 17530 | 17550 | 17550 | 17510 | 1251 |
| 666 | 20240403 | 095600 | 17087683000 | 17550 | 17550 | 17560 | 17520 | 2229 |
| 667 | 20240403 | 095500 | 17048620370 | 17550 | 17520 | 17560 | 17520 | 1600 |
| 668 | 20240403 | 095400 | 17020561160 | 17520 | 17540 | 17540 | 17520 | 3144 |
| 669 | 20240403 | 095300 | 16965448120 | 17540 | 17560 | 17570 | 17540 | 2749 |
| 670 | 20240403 | 095200 | 16917198650 | 17550 | 17620 | 17630 | 17550 | 1562 |
| 671 | 20240403 | 095100 | 16889744720 | 17590 | 17590 | 17590 | 17560 | 3679 |
| 672 | 20240403 | 095000 | 16825087140 | 17590 | 17600 | 17640 | 17590 | 904 |
| 673 | 20240403 | 094900 | 16809181630 | 17600 | 17600 | 17630 | 17560 | 1117 |
| 674 | 20240403 | 094800 | 16789521240 | 17600 | 17560 | 17600 | 17520 | 1759 |
| 675 | 20240403 | 094700 | 16758650900 | 17530 | 17550 | 17560 | 17510 | 6075 |
| 676 | 20240403 | 094600 | 16652159480 | 17540 | 17650 | 17660 | 17540 | 13167 |
| 677 | 20240403 | 094500 | 16420622600 | 17650 | 17670 | 17670 | 17630 | 3229 |
| 678 | 20240403 | 094400 | 16363634900 | 17670 | 17580 | 17680 | 17540 | 5418 |
| 679 | 20240403 | 094300 | 16268240280 | 17580 | 17710 | 17720 | 17540 | 15265 |
| 680 | 20240403 | 094200 | 15998863250 | 17710 | 17840 | 17840 | 17690 | 17829 |
| 681 | 20240403 | 094100 | 15682636310 | 17840 | 18190 | 18230 | 17750 | 23827 |
| 682 | 20240403 | 094000 | 15253854890 | 18180 | 18160 | 18200 | 18160 | 3077 |
| 683 | 20240403 | 093900 | 15197915770 | 18180 | 18140 | 18190 | 18130 | 4671 |
| 684 | 20240403 | 093800 | 15113144720 | 18140 | 18070 | 18300 | 18060 | 9760 |
| 685 | 20240403 | 093700 | 14935966800 | 18070 | 18250 | 18300 | 18060 | 24976 |
| 686 | 20240403 | 093600 | 14482005210 | 18210 | 18360 | 18460 | 18210 | 14028 |
| 687 | 20240403 | 093500 | 14224808410 | 18360 | 18500 | 18500 | 18350 | 12785 |
| 688 | 20240403 | 093400 | 13989212310 | 18500 | 18230 | 18640 | 18220 | 23023 |
| 689 | 20240403 | 093300 | 13564505590 | 18220 | 18200 | 18270 | 18200 | 8928 |
| 690 | 20240403 | 093200 | 13401805720 | 18230 | 18330 | 18430 | 18200 | 26807 |
| 691 | 20240403 | 093100 | 12911560590 | 18340 | 18290 | 18380 | 18220 | 17559 |
| 692 | 20240403 | 093000 | 12590161040 | 18250 | 18100 | 18360 | 18100 | 16513 |
| 693 | 20240403 | 092900 | 12288404710 | 18100 | 18330 | 18380 | 18050 | 28314 |
| 694 | 20240403 | 092800 | 11773235580 | 18380 | 18600 | 18660 | 17930 | 49034 |
| 695 | 20240403 | 092700 | 10873689400 | 18600 | 18710 | 18720 | 18450 | 36753 |
| 696 | 20240403 | 092600 | 10190801420 | 18710 | 18590 | 18720 | 18480 | 55150 |
| 697 | 20240403 | 092500 | 9164017250 | 18580 | 18380 | 18730 | 18340 | 116424 |
| 698 | 20240403 | 092400 | 7003638310 | 18360 | 18060 | 18460 | 17910 | 88991 |
| 699 | 20240403 | 092300 | 5382933620 | 18060 | 17510 | 18100 | 17420 | 20074 |
| 700 | 20240403 | 092200 | 5024724680 | 17510 | 17420 | 17510 | 17410 | 2309 |
| 701 | 20240403 | 092100 | 4984432570 | 17420 | 17530 | 17590 | 17390 | 4267 |
| 702 | 20240403 | 092000 | 4909846390 | 17530 | 17600 | 17620 | 17480 | 2773 |
| 703 | 20240403 | 091900 | 4861178790 | 17600 | 17370 | 17740 | 17270 | 10041 |
| 704 | 20240403 | 091800 | 4684693450 | 17340 | 17250 | 17370 | 17110 | 10847 |
| 705 | 20240403 | 091700 | 4498170230 | 17250 | 17360 | 17360 | 17240 | 8086 |
| 706 | 20240403 | 091600 | 4358411570 | 17360 | 17460 | 17460 | 17340 | 6032 |
| 707 | 20240403 | 091500 | 4253490840 | 17450 | 17530 | 17540 | 17450 | 6689 |
| 708 | 20240403 | 091400 | 4136437090 | 17530 | 17550 | 17570 | 17530 | 3840 |
| 709 | 20240403 | 091300 | 4069069080 | 17550 | 17560 | 17570 | 17540 | 2715 |
| 710 | 20240403 | 091200 | 4021408730 | 17560 | 17590 | 17660 | 17540 | 5402 |
| 711 | 20240403 | 091100 | 3926429030 | 17620 | 17560 | 17630 | 17550 | 2906 |
| 712 | 20240403 | 091000 | 3875363360 | 17560 | 17510 | 17620 | 17510 | 5120 |
| 713 | 20240403 | 090900 | 3785494630 | 17500 | 17690 | 17690 | 17500 | 12917 |
| 714 | 20240403 | 090800 | 3558332820 | 17700 | 17790 | 17790 | 17680 | 14239 |
| 715 | 20240403 | 090700 | 3305911860 | 17730 | 17980 | 17980 | 17690 | 16706 |
| 716 | 20240403 | 090600 | 3009247600 | 17970 | 18070 | 18220 | 17970 | 21395 |
| 717 | 20240403 | 090500 | 2622906350 | 18070 | 18080 | 18300 | 18050 | 36255 |
| 718 | 20240403 | 090400 | 1964372800 | 18080 | 17970 | 18090 | 17930 | 17884 |
| 719 | 20240403 | 090300 | 1641938970 | 17930 | 17970 | 17970 | 17890 | 18634 |
| 720 | 20240403 | 090200 | 1307927520 | 17970 | 17750 | 18000 | 17750 | 25196 |
| 721 | 20240403 | 090100 | 856693260 | 17830 | 17810 | 18020 | 17680 | 15873 |
| 722 | 20240403 | 090000 | 574245070 | 17810 | 17720 | 17890 | 17600 | 32406 |