38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 212700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 3 | 20240905 | 212600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240905 | 212500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240905 | 212400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240905 | 212300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240905 | 212200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240905 | 212100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240905 | 212000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240905 | 211900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240905 | 211800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240905 | 211700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240905 | 211600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240905 | 211500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240905 | 211400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240905 | 211300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240905 | 211200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240905 | 211100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240905 | 211000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240905 | 210900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240905 | 210800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240905 | 210700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240905 | 210600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240905 | 210500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240905 | 210400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240905 | 210300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240905 | 210200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240905 | 210100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240905 | 210000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240905 | 205900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240905 | 205800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240905 | 205700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 33 | 20240905 | 205600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240905 | 205500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240905 | 205400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240905 | 205300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240905 | 205200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240905 | 205100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240905 | 205000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240905 | 204900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240905 | 204800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240905 | 204700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240905 | 204600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240905 | 204500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240905 | 204400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240905 | 204300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240905 | 204200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240905 | 204100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240905 | 204000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240905 | 203900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240905 | 203800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240905 | 203700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240905 | 203600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240905 | 203500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240905 | 203400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240905 | 203300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240905 | 203200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240905 | 203100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240905 | 203000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240905 | 202900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240905 | 202800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240905 | 202700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 63 | 20240905 | 202600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240905 | 202500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240905 | 202400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240905 | 202300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240905 | 202200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240905 | 202100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240905 | 202000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240905 | 201900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240905 | 201800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240905 | 201700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240905 | 201600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240905 | 201500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240905 | 201400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240905 | 201300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240905 | 201200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240905 | 201100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240905 | 201000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240905 | 200900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240905 | 200800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240905 | 200700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240905 | 200600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240905 | 200500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240905 | 200400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240905 | 200300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240905 | 200200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240905 | 200100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240905 | 200000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240905 | 195900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240905 | 195800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240905 | 195700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 93 | 20240905 | 195600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240905 | 195500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240905 | 195400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240905 | 195300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240905 | 195200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240905 | 195100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240905 | 195000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240905 | 194900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240905 | 194800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240905 | 194700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240905 | 194600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240905 | 194500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240905 | 194400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240905 | 194300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240905 | 194200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240905 | 194100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240905 | 194000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240905 | 193900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240905 | 193800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240905 | 193700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240905 | 193600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240905 | 193500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240905 | 193400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240905 | 193300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240905 | 193200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240905 | 193100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240905 | 193000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240905 | 192900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240905 | 192800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240905 | 192700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 123 | 20240905 | 192600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240905 | 192500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240905 | 192400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240905 | 192300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240905 | 192200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240905 | 192100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240905 | 192000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240905 | 191900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240905 | 191800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240905 | 191700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240905 | 191600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240905 | 191500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240905 | 191400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240905 | 191300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240905 | 191200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240905 | 191100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240905 | 191000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240905 | 190900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240905 | 190800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240905 | 190700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240905 | 190600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240905 | 190500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240905 | 190400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240905 | 190300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240905 | 190200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240905 | 190100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240905 | 190000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240905 | 185900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240905 | 185800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240905 | 185700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 153 | 20240905 | 185600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240905 | 185500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240905 | 185400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240905 | 185300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240905 | 185200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240905 | 185100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240905 | 185000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240905 | 184900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240905 | 184800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240905 | 184700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240905 | 184600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240905 | 184500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240905 | 184400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240905 | 184300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240905 | 184200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240905 | 184100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240905 | 184000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240905 | 183900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240905 | 183800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240905 | 183700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240905 | 183600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240905 | 183500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240905 | 183400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240905 | 183300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240905 | 183200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240905 | 183100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240905 | 183000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240905 | 182900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240905 | 182800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240905 | 182700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 183 | 20240905 | 182600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240905 | 182500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240905 | 182400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240905 | 182300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240905 | 182200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240905 | 182100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240905 | 182000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240905 | 181900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240905 | 181800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240905 | 181700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240905 | 181600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240905 | 181500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240905 | 181400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240905 | 181300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240905 | 181200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240905 | 181100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240905 | 181000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240905 | 180900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240905 | 180800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240905 | 180700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240905 | 180600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240905 | 180500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240905 | 180400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240905 | 180300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240905 | 180200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240905 | 180100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240905 | 180000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240905 | 175900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240905 | 175800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240905 | 175700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 213 | 20240905 | 175600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240905 | 175500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240905 | 175400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240905 | 175300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240905 | 175200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240905 | 175100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240905 | 175000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240905 | 174900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240905 | 174800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240905 | 174700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240905 | 174600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240905 | 174500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240905 | 174400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240905 | 174300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240905 | 174200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240905 | 174100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240905 | 174000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240905 | 173900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240905 | 173800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240905 | 173700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240905 | 173600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240905 | 173500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240905 | 173400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240905 | 173300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240905 | 173200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240905 | 173100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240905 | 173000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240905 | 172900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240905 | 172800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240905 | 172700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 243 | 20240905 | 172600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240905 | 172500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240905 | 172400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240905 | 172300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20240905 | 172200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20240905 | 172100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20240905 | 172000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240905 | 171900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20240905 | 171800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20240905 | 171700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20240905 | 171600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20240905 | 171500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20240905 | 171400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20240905 | 171300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20240905 | 171200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20240905 | 171100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20240905 | 171000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20240905 | 170900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20240905 | 170800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20240905 | 170700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20240905 | 170600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20240905 | 170500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20240905 | 170400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20240905 | 170300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20240905 | 170200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20240905 | 170100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20240905 | 170000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20240905 | 165900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20240905 | 165800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20240905 | 165700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 273 | 20240905 | 165600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20240905 | 165500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20240905 | 165400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20240905 | 165300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20240905 | 165200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20240905 | 165100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20240905 | 165000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20240905 | 164900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20240905 | 164800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20240905 | 164700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20240905 | 164600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20240905 | 164500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20240905 | 164400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20240905 | 164300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20240905 | 164200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20240905 | 164100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20240905 | 164000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20240905 | 163900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20240905 | 163800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20240905 | 163700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20240905 | 163600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20240905 | 163500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20240905 | 163400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20240905 | 163300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20240905 | 163200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20240905 | 163100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20240905 | 163000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20240905 | 162900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20240905 | 162800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20240905 | 162700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 303 | 20240905 | 162600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 304 | 20240905 | 162500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20240905 | 162400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 306 | 20240905 | 162300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 307 | 20240905 | 162200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 308 | 20240905 | 162100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 309 | 20240905 | 162000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 310 | 20240905 | 161900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 311 | 20240905 | 161800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 312 | 20240905 | 161700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 313 | 20240905 | 161600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 314 | 20240905 | 161500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 315 | 20240905 | 161400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 316 | 20240905 | 161300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 317 | 20240905 | 161200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 318 | 20240905 | 161100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 319 | 20240905 | 161000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 320 | 20240905 | 160900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 321 | 20240905 | 160800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 322 | 20240905 | 160700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 323 | 20240905 | 160600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 324 | 20240905 | 160500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 325 | 20240905 | 160400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 326 | 20240905 | 160300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 327 | 20240905 | 160200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 328 | 20240905 | 160100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 329 | 20240905 | 160000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 330 | 20240905 | 155900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 331 | 20240905 | 155800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 332 | 20240905 | 155700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 333 | 20240905 | 155600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 334 | 20240905 | 155500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 335 | 20240905 | 155400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 336 | 20240905 | 155300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 337 | 20240905 | 155200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 338 | 20240905 | 155100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 339 | 20240905 | 155000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 340 | 20240905 | 154900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 341 | 20240905 | 154800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 342 | 20240905 | 154700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 343 | 20240905 | 154600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 344 | 20240905 | 154500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 345 | 20240905 | 154400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 346 | 20240905 | 154300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 347 | 20240905 | 154200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 348 | 20240905 | 154100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 349 | 20240905 | 154000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 350 | 20240905 | 153900 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 351 | 20240905 | 153800 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 352 | 20240905 | 153700 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 353 | 20240905 | 153600 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 354 | 20240905 | 153500 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 355 | 20240905 | 153400 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 356 | 20240905 | 153300 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 357 | 20240905 | 153200 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 358 | 20240905 | 153100 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 359 | 20240905 | 153000 | 52947069220 | 7370 | 7370 | 7370 | 7370 | 28942 |
| 360 | 20240905 | 152900 | 52733766680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 361 | 20240905 | 152800 | 52733766680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 362 | 20240905 | 152700 | 52733766680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 363 | 20240905 | 152600 | 52733766680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 364 | 20240905 | 152500 | 52733766680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 365 | 20240905 | 152400 | 52733766680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 366 | 20240905 | 152300 | 52733766680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 367 | 20240905 | 152200 | 52733766680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 368 | 20240905 | 152100 | 52733766680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 369 | 20240905 | 152000 | 52733766680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 370 | 20240905 | 151900 | 52733766680 | 7330 | 7310 | 7360 | 7310 | 4138 |
| 371 | 20240905 | 151800 | 52703403020 | 7310 | 7280 | 7310 | 7280 | 10282 |
| 372 | 20240905 | 151700 | 52628389450 | 7270 | 7300 | 7310 | 7270 | 7337 |
| 373 | 20240905 | 151600 | 52574895310 | 7300 | 7340 | 7340 | 7300 | 5589 |
| 374 | 20240905 | 151500 | 52534005490 | 7340 | 7360 | 7370 | 7340 | 7231 |
| 375 | 20240905 | 151400 | 52480830020 | 7360 | 7390 | 7400 | 7360 | 3781 |
| 376 | 20240905 | 151300 | 52452941480 | 7400 | 7400 | 7410 | 7380 | 9618 |
| 377 | 20240905 | 151200 | 52381775720 | 7400 | 7350 | 7400 | 7350 | 7737 |
| 378 | 20240905 | 151100 | 52324733800 | 7350 | 7330 | 7350 | 7320 | 5350 |
| 379 | 20240905 | 151000 | 52285503510 | 7320 | 7360 | 7360 | 7320 | 5736 |
| 380 | 20240905 | 150900 | 52243428340 | 7360 | 7350 | 7360 | 7340 | 1958 |
| 381 | 20240905 | 150800 | 52229037170 | 7350 | 7340 | 7350 | 7320 | 3372 |
| 382 | 20240905 | 150700 | 52204310010 | 7340 | 7330 | 7350 | 7310 | 9009 |
| 383 | 20240905 | 150600 | 52138346510 | 7320 | 7310 | 7330 | 7310 | 1108 |
| 384 | 20240905 | 150500 | 52130238500 | 7310 | 7310 | 7320 | 7300 | 1227 |
| 385 | 20240905 | 150400 | 52121274750 | 7310 | 7320 | 7320 | 7300 | 662 |
| 386 | 20240905 | 150300 | 52116435960 | 7310 | 7300 | 7330 | 7300 | 2803 |
| 387 | 20240905 | 150200 | 52095934410 | 7310 | 7310 | 7320 | 7310 | 1444 |
| 388 | 20240905 | 150100 | 52085368550 | 7310 | 7340 | 7350 | 7310 | 3372 |
| 389 | 20240905 | 150000 | 52060651830 | 7340 | 7360 | 7360 | 7330 | 1911 |
| 390 | 20240905 | 145900 | 52046614330 | 7360 | 7340 | 7370 | 7340 | 6287 |
| 391 | 20240905 | 145800 | 52000377130 | 7320 | 7320 | 7330 | 7300 | 5463 |
| 392 | 20240905 | 145700 | 51960388360 | 7330 | 7320 | 7330 | 7320 | 271 |
| 393 | 20240905 | 145600 | 51958404560 | 7320 | 7320 | 7320 | 7300 | 1994 |
| 394 | 20240905 | 145500 | 51943828020 | 7320 | 7310 | 7350 | 7300 | 5215 |
| 395 | 20240905 | 145400 | 51905657530 | 7310 | 7320 | 7330 | 7310 | 3077 |
| 396 | 20240905 | 145300 | 51883143310 | 7320 | 7330 | 7330 | 7320 | 2771 |
| 397 | 20240905 | 145200 | 51862850140 | 7330 | 7340 | 7350 | 7330 | 1506 |
| 398 | 20240905 | 145100 | 51851796340 | 7360 | 7320 | 7360 | 7320 | 3220 |
| 399 | 20240905 | 145000 | 51828165790 | 7320 | 7320 | 7350 | 7300 | 5939 |
| 400 | 20240905 | 144900 | 51784654650 | 7290 | 7290 | 7330 | 7260 | 4755 |
| 401 | 20240905 | 144800 | 51749951040 | 7280 | 7310 | 7310 | 7280 | 1766 |
| 402 | 20240905 | 144700 | 51737065040 | 7310 | 7290 | 7310 | 7290 | 2876 |
| 403 | 20240905 | 144600 | 51716077780 | 7300 | 7310 | 7310 | 7290 | 914 |
| 404 | 20240905 | 144500 | 51709410250 | 7300 | 7300 | 7320 | 7300 | 2073 |
| 405 | 20240905 | 144400 | 51694272420 | 7290 | 7300 | 7320 | 7280 | 5730 |
| 406 | 20240905 | 144300 | 51652477650 | 7310 | 7320 | 7330 | 7300 | 2748 |
| 407 | 20240905 | 144200 | 51632367450 | 7320 | 7360 | 7370 | 7310 | 8731 |
| 408 | 20240905 | 144100 | 51568363570 | 7360 | 7340 | 7370 | 7330 | 10421 |
| 409 | 20240905 | 144000 | 51491746920 | 7340 | 7300 | 7340 | 7300 | 1481 |
| 410 | 20240905 | 143900 | 51480898660 | 7330 | 7310 | 7330 | 7290 | 4454 |
| 411 | 20240905 | 143800 | 51448323670 | 7310 | 7290 | 7330 | 7290 | 1859 |
| 412 | 20240905 | 143700 | 51434739590 | 7280 | 7260 | 7280 | 7250 | 2498 |
| 413 | 20240905 | 143600 | 51416572940 | 7230 | 7270 | 7280 | 7230 | 1112 |
| 414 | 20240905 | 143500 | 51408506570 | 7280 | 7280 | 7290 | 7210 | 2237 |
| 415 | 20240905 | 143400 | 51392277270 | 7280 | 7250 | 7280 | 7240 | 3763 |
| 416 | 20240905 | 143300 | 51364958500 | 7240 | 7240 | 7240 | 7220 | 860 |
| 417 | 20240905 | 143200 | 51358736880 | 7240 | 7240 | 7240 | 7200 | 8384 |
| 418 | 20240905 | 143100 | 51298303520 | 7220 | 7250 | 7260 | 7220 | 2777 |
| 419 | 20240905 | 143000 | 51278194220 | 7250 | 7240 | 7260 | 7240 | 1089 |
| 420 | 20240905 | 142900 | 51270299790 | 7250 | 7270 | 7270 | 7220 | 7822 |
| 421 | 20240905 | 142800 | 51213706290 | 7270 | 7280 | 7280 | 7270 | 291 |
| 422 | 20240905 | 142700 | 51211588780 | 7280 | 7300 | 7300 | 7280 | 3008 |
| 423 | 20240905 | 142600 | 51189681240 | 7300 | 7290 | 7340 | 7280 | 4998 |
| 424 | 20240905 | 142500 | 51153196610 | 7290 | 7290 | 7300 | 7290 | 1240 |
| 425 | 20240905 | 142400 | 51144154420 | 7290 | 7290 | 7300 | 7280 | 1143 |
| 426 | 20240905 | 142300 | 51135821290 | 7290 | 7310 | 7310 | 7230 | 6425 |
| 427 | 20240905 | 142200 | 51089056360 | 7300 | 7330 | 7380 | 7300 | 12897 |
| 428 | 20240905 | 142100 | 50994383870 | 7320 | 7270 | 7360 | 7250 | 27792 |
| 429 | 20240905 | 142000 | 50791089270 | 7280 | 7200 | 7280 | 7170 | 7645 |
| 430 | 20240905 | 141900 | 50735808370 | 7200 | 7220 | 7220 | 7200 | 574 |
| 431 | 20240905 | 141800 | 50731668770 | 7220 | 7220 | 7220 | 7180 | 469 |
| 432 | 20240905 | 141700 | 50728292630 | 7210 | 7210 | 7210 | 7170 | 5007 |
| 433 | 20240905 | 141600 | 50692223060 | 7210 | 7210 | 7210 | 7190 | 1798 |
| 434 | 20240905 | 141500 | 50679265910 | 7200 | 7200 | 7200 | 7180 | 4502 |
| 435 | 20240905 | 141400 | 50646907950 | 7200 | 7190 | 7220 | 7180 | 4666 |
| 436 | 20240905 | 141300 | 50613343810 | 7190 | 7190 | 7200 | 7170 | 1430 |
| 437 | 20240905 | 141200 | 50603057560 | 7180 | 7190 | 7210 | 7180 | 4176 |
| 438 | 20240905 | 141100 | 50573057070 | 7190 | 7170 | 7200 | 7150 | 4585 |
| 439 | 20240905 | 141000 | 50540178300 | 7170 | 7130 | 7170 | 7110 | 3256 |
| 440 | 20240905 | 140900 | 50516943670 | 7130 | 7120 | 7130 | 7110 | 11107 |
| 441 | 20240905 | 140800 | 50437858530 | 7150 | 7110 | 7150 | 7090 | 17040 |
| 442 | 20240905 | 140700 | 50316759880 | 7110 | 7150 | 7170 | 7110 | 7805 |
| 443 | 20240905 | 140600 | 50261149920 | 7150 | 7140 | 7180 | 7120 | 3932 |
| 444 | 20240905 | 140500 | 50233043990 | 7140 | 7150 | 7160 | 7090 | 14145 |
| 445 | 20240905 | 140400 | 50132384900 | 7160 | 7190 | 7190 | 7140 | 18240 |
| 446 | 20240905 | 140300 | 50001888090 | 7190 | 7230 | 7230 | 7190 | 6725 |
| 447 | 20240905 | 140200 | 49953413910 | 7220 | 7250 | 7250 | 7220 | 5074 |
| 448 | 20240905 | 140100 | 49916705300 | 7250 | 7280 | 7280 | 7200 | 40888 |
| 449 | 20240905 | 140000 | 49621638970 | 7280 | 7310 | 7310 | 7280 | 2090 |
| 450 | 20240905 | 135900 | 49606397220 | 7310 | 7300 | 7310 | 7300 | 869 |
| 451 | 20240905 | 135800 | 49600048840 | 7300 | 7300 | 7310 | 7300 | 1522 |
| 452 | 20240905 | 135700 | 49588937970 | 7300 | 7310 | 7350 | 7300 | 1435 |
| 453 | 20240905 | 135600 | 49578436610 | 7320 | 7350 | 7360 | 7320 | 2159 |
| 454 | 20240905 | 135500 | 49562580870 | 7350 | 7290 | 7350 | 7280 | 6164 |
| 455 | 20240905 | 135400 | 49517625200 | 7290 | 7290 | 7300 | 7280 | 1342 |
| 456 | 20240905 | 135300 | 49507843160 | 7290 | 7320 | 7320 | 7280 | 2388 |
| 457 | 20240905 | 135200 | 49490412170 | 7310 | 7320 | 7330 | 7300 | 2724 |
| 458 | 20240905 | 135100 | 49470495970 | 7330 | 7340 | 7350 | 7330 | 4369 |
| 459 | 20240905 | 135000 | 49438463880 | 7340 | 7340 | 7350 | 7320 | 794 |
| 460 | 20240905 | 134900 | 49432641230 | 7350 | 7340 | 7350 | 7340 | 1591 |
| 461 | 20240905 | 134800 | 49420956780 | 7330 | 7330 | 7330 | 7320 | 3197 |
| 462 | 20240905 | 134700 | 49397540930 | 7330 | 7360 | 7390 | 7330 | 4525 |
| 463 | 20240905 | 134600 | 49364253970 | 7360 | 7360 | 7370 | 7340 | 4302 |
| 464 | 20240905 | 134500 | 49332600560 | 7360 | 7350 | 7370 | 7320 | 4151 |
| 465 | 20240905 | 134400 | 49302109840 | 7340 | 7350 | 7350 | 7340 | 2763 |
| 466 | 20240905 | 134300 | 49281805440 | 7350 | 7340 | 7360 | 7340 | 555 |
| 467 | 20240905 | 134200 | 49277727650 | 7340 | 7390 | 7390 | 7340 | 2567 |
| 468 | 20240905 | 134100 | 49258821100 | 7380 | 7320 | 7410 | 7310 | 11558 |
| 469 | 20240905 | 134000 | 49173607370 | 7340 | 7330 | 7340 | 7320 | 1930 |
| 470 | 20240905 | 133900 | 49159450350 | 7320 | 7310 | 7340 | 7310 | 728 |
| 471 | 20240905 | 133800 | 49154119700 | 7310 | 7330 | 7340 | 7300 | 2449 |
| 472 | 20240905 | 133700 | 49136177120 | 7350 | 7270 | 7350 | 7250 | 11598 |
| 473 | 20240905 | 133600 | 49051542950 | 7300 | 7230 | 7300 | 7200 | 12966 |
| 474 | 20240905 | 133500 | 48957781640 | 7250 | 7310 | 7310 | 7220 | 20888 |
| 475 | 20240905 | 133400 | 48805788660 | 7310 | 7340 | 7360 | 7300 | 15374 |
| 476 | 20240905 | 133300 | 48693354070 | 7340 | 7380 | 7380 | 7340 | 2434 |
| 477 | 20240905 | 133200 | 48675431520 | 7400 | 7370 | 7400 | 7350 | 7175 |
| 478 | 20240905 | 133100 | 48622600570 | 7370 | 7370 | 7400 | 7360 | 4472 |
| 479 | 20240905 | 133000 | 48589600690 | 7360 | 7350 | 7370 | 7340 | 2190 |
| 480 | 20240905 | 132900 | 48573499200 | 7340 | 7330 | 7380 | 7320 | 9028 |
| 481 | 20240905 | 132800 | 48507221230 | 7330 | 7360 | 7380 | 7280 | 46311 |
| 482 | 20240905 | 132700 | 48167766630 | 7380 | 7450 | 7470 | 7340 | 46885 |
| 483 | 20240905 | 132600 | 47821123060 | 7440 | 7530 | 7550 | 7420 | 41726 |
| 484 | 20240905 | 132500 | 47509966610 | 7550 | 7540 | 7580 | 7530 | 8415 |
| 485 | 20240905 | 132400 | 47446454640 | 7540 | 7670 | 7680 | 7520 | 28766 |
| 486 | 20240905 | 132300 | 47228426780 | 7670 | 7710 | 7770 | 7670 | 39669 |
| 487 | 20240905 | 132200 | 46922790320 | 7720 | 7750 | 7810 | 7700 | 71508 |
| 488 | 20240905 | 132100 | 46367783550 | 7740 | 7640 | 7750 | 7640 | 22906 |
| 489 | 20240905 | 132000 | 46191282530 | 7650 | 7660 | 7670 | 7640 | 2282 |
| 490 | 20240905 | 131900 | 46173840220 | 7660 | 7620 | 7660 | 7620 | 2147 |
| 491 | 20240905 | 131800 | 46157433940 | 7650 | 7610 | 7650 | 7600 | 4380 |
| 492 | 20240905 | 131700 | 46124068110 | 7610 | 7620 | 7620 | 7600 | 1839 |
| 493 | 20240905 | 131600 | 46110067660 | 7620 | 7600 | 7620 | 7590 | 2768 |
| 494 | 20240905 | 131500 | 46089027520 | 7600 | 7620 | 7630 | 7600 | 3808 |
| 495 | 20240905 | 131400 | 46060040380 | 7620 | 7610 | 7630 | 7600 | 3429 |
| 496 | 20240905 | 131300 | 46033926580 | 7610 | 7620 | 7630 | 7610 | 1374 |
| 497 | 20240905 | 131200 | 46023456140 | 7620 | 7630 | 7650 | 7620 | 3467 |
| 498 | 20240905 | 131100 | 45996988150 | 7650 | 7630 | 7660 | 7620 | 3480 |
| 499 | 20240905 | 131000 | 45970409320 | 7630 | 7660 | 7670 | 7630 | 3238 |
| 500 | 20240905 | 130900 | 45945645990 | 7660 | 7640 | 7680 | 7640 | 4179 |
| 501 | 20240905 | 130800 | 45913634490 | 7640 | 7640 | 7650 | 7640 | 2843 |
| 502 | 20240905 | 130700 | 45891890050 | 7650 | 7650 | 7690 | 7640 | 8093 |
| 503 | 20240905 | 130600 | 45829810560 | 7640 | 7620 | 7640 | 7620 | 3134 |
| 504 | 20240905 | 130500 | 45805895790 | 7640 | 7680 | 7680 | 7610 | 6219 |
| 505 | 20240905 | 130400 | 45758351270 | 7680 | 7610 | 7690 | 7530 | 11581 |
| 506 | 20240905 | 130300 | 45670069260 | 7640 | 7630 | 7640 | 7570 | 6089 |
| 507 | 20240905 | 130200 | 45623784050 | 7620 | 7550 | 7620 | 7550 | 5015 |
| 508 | 20240905 | 130100 | 45585708440 | 7550 | 7510 | 7550 | 7500 | 4845 |
| 509 | 20240905 | 130000 | 45549270970 | 7510 | 7540 | 7540 | 7510 | 2762 |
| 510 | 20240905 | 125900 | 45528487980 | 7550 | 7520 | 7550 | 7520 | 2251 |
| 511 | 20240905 | 125800 | 45511527590 | 7550 | 7560 | 7570 | 7510 | 1950 |
| 512 | 20240905 | 125700 | 45496789150 | 7560 | 7520 | 7560 | 7490 | 9658 |
| 513 | 20240905 | 125600 | 45424223370 | 7520 | 7530 | 7540 | 7510 | 7374 |
| 514 | 20240905 | 125500 | 45368771920 | 7540 | 7550 | 7550 | 7540 | 2663 |
| 515 | 20240905 | 125400 | 45348684780 | 7560 | 7550 | 7570 | 7550 | 9 |
| 516 | 20240905 | 125300 | 45348616770 | 7580 | 7560 | 7580 | 7550 | 527 |
| 517 | 20240905 | 125200 | 45344637740 | 7550 | 7580 | 7580 | 7540 | 1391 |
| 518 | 20240905 | 125100 | 45334135260 | 7560 | 7590 | 7590 | 7550 | 3263 |
| 519 | 20240905 | 125000 | 45309457870 | 7590 | 7580 | 7590 | 7580 | 384 |
| 520 | 20240905 | 124900 | 45306546260 | 7580 | 7580 | 7580 | 7570 | 1016 |
| 521 | 20240905 | 124800 | 45298851180 | 7580 | 7600 | 7600 | 7580 | 2316 |
| 522 | 20240905 | 124700 | 45281288030 | 7590 | 7620 | 7620 | 7580 | 1850 |
| 523 | 20240905 | 124600 | 45267242820 | 7600 | 7620 | 7620 | 7600 | 1856 |
| 524 | 20240905 | 124500 | 45253128220 | 7610 | 7610 | 7610 | 7600 | 385 |
| 525 | 20240905 | 124400 | 45250199400 | 7610 | 7610 | 7620 | 7590 | 1239 |
| 526 | 20240905 | 124300 | 45240769440 | 7610 | 7600 | 7610 | 7590 | 711 |
| 527 | 20240905 | 124200 | 45235360730 | 7590 | 7580 | 7600 | 7580 | 367 |
| 528 | 20240905 | 124100 | 45232572290 | 7580 | 7580 | 7590 | 7570 | 1451 |
| 529 | 20240905 | 124000 | 45221573700 | 7560 | 7550 | 7560 | 7550 | 2091 |
| 530 | 20240905 | 123900 | 45205779160 | 7550 | 7560 | 7570 | 7550 | 1498 |
| 531 | 20240905 | 123800 | 45194459920 | 7560 | 7580 | 7580 | 7560 | 745 |
| 532 | 20240905 | 123700 | 45188823520 | 7560 | 7570 | 7580 | 7550 | 2422 |
| 533 | 20240905 | 123600 | 45170504750 | 7570 | 7550 | 7580 | 7550 | 1094 |
| 534 | 20240905 | 123500 | 45162221160 | 7570 | 7570 | 7590 | 7540 | 273 |
| 535 | 20240905 | 123400 | 45160154080 | 7570 | 7570 | 7570 | 7540 | 298 |
| 536 | 20240905 | 123300 | 45157904030 | 7540 | 7560 | 7560 | 7530 | 3192 |
| 537 | 20240905 | 123200 | 45133816820 | 7570 | 7570 | 7570 | 7550 | 2457 |
| 538 | 20240905 | 123100 | 45115229560 | 7570 | 7600 | 7600 | 7530 | 3527 |
| 539 | 20240905 | 123000 | 45088610780 | 7600 | 7620 | 7620 | 7530 | 13569 |
| 540 | 20240905 | 122900 | 44985841340 | 7620 | 7610 | 7620 | 7600 | 765 |
| 541 | 20240905 | 122800 | 44980020210 | 7610 | 7610 | 7610 | 7610 | 384 |
| 542 | 20240905 | 122700 | 44977097970 | 7610 | 7610 | 7620 | 7600 | 2873 |
| 543 | 20240905 | 122600 | 44955232650 | 7610 | 7620 | 7620 | 7600 | 5177 |
| 544 | 20240905 | 122500 | 44915878150 | 7610 | 7620 | 7670 | 7610 | 5102 |
| 545 | 20240905 | 122400 | 44876999150 | 7610 | 7680 | 7680 | 7610 | 7716 |
| 546 | 20240905 | 122300 | 44817974840 | 7690 | 7700 | 7710 | 7680 | 1626 |
| 547 | 20240905 | 122200 | 44805469620 | 7700 | 7700 | 7720 | 7690 | 1998 |
| 548 | 20240905 | 122100 | 44790071740 | 7710 | 7700 | 7720 | 7700 | 2605 |
| 549 | 20240905 | 122000 | 44770002350 | 7700 | 7700 | 7710 | 7700 | 540 |
| 550 | 20240905 | 121900 | 44765841520 | 7700 | 7710 | 7710 | 7700 | 971 |
| 551 | 20240905 | 121800 | 44758355220 | 7710 | 7690 | 7710 | 7690 | 281 |
| 552 | 20240905 | 121700 | 44756191690 | 7690 | 7690 | 7710 | 7680 | 2835 |
| 553 | 20240905 | 121600 | 44734386830 | 7680 | 7710 | 7720 | 7670 | 12777 |
| 554 | 20240905 | 121500 | 44635962010 | 7720 | 7720 | 7740 | 7710 | 4619 |
| 555 | 20240905 | 121400 | 44600290120 | 7720 | 7710 | 7730 | 7700 | 3398 |
| 556 | 20240905 | 121300 | 44574061960 | 7710 | 7740 | 7740 | 7700 | 5764 |
| 557 | 20240905 | 121200 | 44529606150 | 7710 | 7760 | 7760 | 7690 | 13414 |
| 558 | 20240905 | 121100 | 44425986620 | 7770 | 7620 | 7780 | 7620 | 24681 |
| 559 | 20240905 | 121000 | 44235265880 | 7620 | 7620 | 7630 | 7610 | 295 |
| 560 | 20240905 | 120900 | 44233018060 | 7620 | 7660 | 7660 | 7610 | 5052 |
| 561 | 20240905 | 120800 | 44194470650 | 7650 | 7660 | 7660 | 7640 | 911 |
| 562 | 20240905 | 120700 | 44187499360 | 7650 | 7660 | 7660 | 7650 | 2135 |
| 563 | 20240905 | 120600 | 44171160020 | 7650 | 7660 | 7670 | 7650 | 1762 |
| 564 | 20240905 | 120500 | 44157663400 | 7660 | 7670 | 7670 | 7660 | 1071 |
| 565 | 20240905 | 120400 | 44149453130 | 7660 | 7670 | 7670 | 7660 | 1051 |
| 566 | 20240905 | 120300 | 44141399320 | 7670 | 7650 | 7670 | 7650 | 419 |
| 567 | 20240905 | 120200 | 44138186380 | 7650 | 7670 | 7670 | 7650 | 694 |
| 568 | 20240905 | 120100 | 44132873860 | 7670 | 7680 | 7680 | 7640 | 2371 |
| 569 | 20240905 | 120000 | 44114717050 | 7690 | 7650 | 7690 | 7650 | 1374 |
| 570 | 20240905 | 115900 | 44104180190 | 7690 | 7620 | 7690 | 7620 | 2200 |
| 571 | 20240905 | 115800 | 44087337740 | 7640 | 7620 | 7640 | 7610 | 375 |
| 572 | 20240905 | 115700 | 44084475800 | 7610 | 7630 | 7630 | 7610 | 1694 |
| 573 | 20240905 | 115600 | 44071571790 | 7630 | 7620 | 7650 | 7620 | 2620 |
| 574 | 20240905 | 115500 | 44051601050 | 7620 | 7630 | 7660 | 7620 | 3255 |
| 575 | 20240905 | 115400 | 44026770570 | 7630 | 7640 | 7660 | 7630 | 3549 |
| 576 | 20240905 | 115300 | 43999658360 | 7640 | 7660 | 7670 | 7640 | 2376 |
| 577 | 20240905 | 115200 | 43981482350 | 7660 | 7670 | 7670 | 7650 | 2554 |
| 578 | 20240905 | 115100 | 43961924750 | 7690 | 7660 | 7700 | 7660 | 5012 |
| 579 | 20240905 | 115000 | 43923463330 | 7660 | 7690 | 7700 | 7660 | 949 |
| 580 | 20240905 | 114900 | 43916178970 | 7700 | 7670 | 7700 | 7640 | 7917 |
| 581 | 20240905 | 114800 | 43855563950 | 7670 | 7690 | 7690 | 7670 | 2022 |
| 582 | 20240905 | 114700 | 43840042860 | 7690 | 7700 | 7710 | 7690 | 14573 |
| 583 | 20240905 | 114600 | 43727840590 | 7710 | 7690 | 7720 | 7690 | 2747 |
| 584 | 20240905 | 114500 | 43706655000 | 7710 | 7690 | 7710 | 7670 | 11631 |
| 585 | 20240905 | 114400 | 43617232210 | 7700 | 7700 | 7720 | 7690 | 6966 |
| 586 | 20240905 | 114300 | 43563585260 | 7700 | 7700 | 7710 | 7690 | 2436 |
| 587 | 20240905 | 114200 | 43544826720 | 7700 | 7670 | 7710 | 7670 | 1467 |
| 588 | 20240905 | 114100 | 43533553130 | 7680 | 7700 | 7700 | 7670 | 2410 |
| 589 | 20240905 | 114000 | 43515042220 | 7690 | 7730 | 7730 | 7680 | 9643 |
| 590 | 20240905 | 113900 | 43440712220 | 7730 | 7690 | 7740 | 7680 | 13068 |
| 591 | 20240905 | 113800 | 43340025720 | 7690 | 7700 | 7700 | 7680 | 6353 |
| 592 | 20240905 | 113700 | 43291151220 | 7700 | 7670 | 7700 | 7660 | 4919 |
| 593 | 20240905 | 113600 | 43253333520 | 7660 | 7650 | 7670 | 7650 | 1132 |
| 594 | 20240905 | 113500 | 43244658050 | 7650 | 7680 | 7680 | 7630 | 7289 |
| 595 | 20240905 | 113400 | 43188881420 | 7680 | 7680 | 7700 | 7670 | 16257 |
| 596 | 20240905 | 113300 | 43063985750 | 7680 | 7630 | 7680 | 7630 | 10384 |
| 597 | 20240905 | 113200 | 42984538750 | 7630 | 7630 | 7640 | 7630 | 1565 |
| 598 | 20240905 | 113100 | 42972597790 | 7630 | 7620 | 7640 | 7610 | 5030 |
| 599 | 20240905 | 113000 | 42934229330 | 7620 | 7640 | 7640 | 7620 | 2736 |
| 600 | 20240905 | 112900 | 42913347860 | 7630 | 7630 | 7640 | 7620 | 8311 |
| 601 | 20240905 | 112800 | 42849963750 | 7630 | 7600 | 7650 | 7590 | 13011 |
| 602 | 20240905 | 112700 | 42750788780 | 7600 | 7560 | 7620 | 7560 | 11752 |
| 603 | 20240905 | 112600 | 42661540250 | 7560 | 7530 | 7560 | 7530 | 3961 |
| 604 | 20240905 | 112500 | 42631670720 | 7530 | 7520 | 7530 | 7510 | 698 |
| 605 | 20240905 | 112400 | 42626419900 | 7520 | 7530 | 7540 | 7510 | 2130 |
| 606 | 20240905 | 112300 | 42610385520 | 7520 | 7520 | 7540 | 7500 | 2127 |
| 607 | 20240905 | 112200 | 42594391830 | 7540 | 7510 | 7560 | 7470 | 9764 |
| 608 | 20240905 | 112100 | 42521086830 | 7500 | 7520 | 7530 | 7460 | 23385 |
| 609 | 20240905 | 112000 | 42345837600 | 7520 | 7520 | 7530 | 7500 | 10303 |
| 610 | 20240905 | 111900 | 42268505890 | 7520 | 7530 | 7540 | 7520 | 2312 |
| 611 | 20240905 | 111800 | 42251109910 | 7540 | 7520 | 7540 | 7510 | 6831 |
| 612 | 20240905 | 111700 | 42199752840 | 7510 | 7530 | 7530 | 7500 | 12268 |
| 613 | 20240905 | 111600 | 42107594940 | 7530 | 7540 | 7560 | 7530 | 2179 |
| 614 | 20240905 | 111500 | 42091151500 | 7550 | 7550 | 7560 | 7540 | 1427 |
| 615 | 20240905 | 111400 | 42080377570 | 7530 | 7580 | 7600 | 7520 | 9338 |
| 616 | 20240905 | 111300 | 42009873540 | 7600 | 7610 | 7620 | 7570 | 4409 |
| 617 | 20240905 | 111200 | 41976375110 | 7610 | 7590 | 7620 | 7590 | 5309 |
| 618 | 20240905 | 111100 | 41936004380 | 7590 | 7550 | 7600 | 7550 | 6292 |
| 619 | 20240905 | 111000 | 41888274990 | 7580 | 7550 | 7590 | 7540 | 8529 |
| 620 | 20240905 | 110900 | 41823727190 | 7560 | 7520 | 7590 | 7510 | 8362 |
| 621 | 20240905 | 110800 | 41760563730 | 7520 | 7550 | 7570 | 7520 | 11099 |
| 622 | 20240905 | 110700 | 41676933300 | 7540 | 7560 | 7580 | 7540 | 22370 |
| 623 | 20240905 | 110600 | 41507961380 | 7560 | 7610 | 7610 | 7560 | 14333 |
| 624 | 20240905 | 110500 | 41399273990 | 7610 | 7630 | 7630 | 7600 | 4045 |
| 625 | 20240905 | 110400 | 41368467690 | 7620 | 7620 | 7630 | 7620 | 1692 |
| 626 | 20240905 | 110300 | 41355571420 | 7620 | 7620 | 7620 | 7610 | 3017 |
| 627 | 20240905 | 110200 | 41332606520 | 7610 | 7630 | 7640 | 7610 | 3228 |
| 628 | 20240905 | 110100 | 41307994890 | 7630 | 7600 | 7640 | 7600 | 5616 |
| 629 | 20240905 | 110000 | 41265250760 | 7600 | 7610 | 7620 | 7600 | 15726 |
| 630 | 20240905 | 105900 | 41145698690 | 7610 | 7630 | 7630 | 7600 | 8536 |
| 631 | 20240905 | 105800 | 41080749730 | 7630 | 7630 | 7650 | 7610 | 16886 |
| 632 | 20240905 | 105700 | 40952011740 | 7630 | 7630 | 7650 | 7620 | 4793 |
| 633 | 20240905 | 105600 | 40915447830 | 7620 | 7640 | 7640 | 7610 | 13167 |
| 634 | 20240905 | 105500 | 40815079070 | 7640 | 7650 | 7660 | 7640 | 4214 |
| 635 | 20240905 | 105400 | 40782877840 | 7650 | 7650 | 7660 | 7630 | 20153 |
| 636 | 20240905 | 105300 | 40628861940 | 7660 | 7670 | 7700 | 7650 | 6738 |
| 637 | 20240905 | 105200 | 40577243080 | 7670 | 7670 | 7700 | 7660 | 8659 |
| 638 | 20240905 | 105100 | 40510867020 | 7670 | 7690 | 7710 | 7650 | 13728 |
| 639 | 20240905 | 105000 | 40405590990 | 7690 | 7720 | 7730 | 7690 | 7537 |
| 640 | 20240905 | 104900 | 40347513870 | 7720 | 7740 | 7740 | 7710 | 4425 |
| 641 | 20240905 | 104800 | 40313325250 | 7740 | 7750 | 7750 | 7740 | 2442 |
| 642 | 20240905 | 104700 | 40294408570 | 7720 | 7720 | 7750 | 7710 | 3333 |
| 643 | 20240905 | 104600 | 40268625670 | 7720 | 7720 | 7720 | 7680 | 3080 |
| 644 | 20240905 | 104500 | 40244905220 | 7710 | 7720 | 7740 | 7700 | 10490 |
| 645 | 20240905 | 104400 | 40164029290 | 7720 | 7760 | 7760 | 7710 | 8379 |
| 646 | 20240905 | 104300 | 40099271420 | 7760 | 7720 | 7760 | 7720 | 4264 |
| 647 | 20240905 | 104200 | 40066255540 | 7720 | 7710 | 7750 | 7700 | 10857 |
| 648 | 20240905 | 104100 | 39982447890 | 7720 | 7730 | 7730 | 7700 | 5846 |
| 649 | 20240905 | 104000 | 39937370360 | 7720 | 7690 | 7730 | 7670 | 12117 |
| 650 | 20240905 | 103900 | 39844061380 | 7680 | 7710 | 7720 | 7670 | 21042 |
| 651 | 20240905 | 103800 | 39682270880 | 7710 | 7740 | 7740 | 7700 | 5771 |
| 652 | 20240905 | 103700 | 39637754750 | 7720 | 7720 | 7740 | 7690 | 17842 |
| 653 | 20240905 | 103600 | 39500266800 | 7720 | 7770 | 7790 | 7720 | 16599 |
| 654 | 20240905 | 103500 | 39371684660 | 7770 | 7790 | 7800 | 7770 | 4482 |
| 655 | 20240905 | 103400 | 39336805980 | 7800 | 7800 | 7810 | 7790 | 7503 |
| 656 | 20240905 | 103300 | 39278299990 | 7800 | 7790 | 7800 | 7780 | 6167 |
| 657 | 20240905 | 103200 | 39230252510 | 7790 | 7780 | 7800 | 7770 | 5945 |
| 658 | 20240905 | 103100 | 39183938840 | 7790 | 7770 | 7790 | 7760 | 3594 |
| 659 | 20240905 | 103000 | 39156001720 | 7770 | 7730 | 7780 | 7730 | 6616 |
| 660 | 20240905 | 102900 | 39104701550 | 7740 | 7750 | 7750 | 7730 | 5967 |
| 661 | 20240905 | 102800 | 39058504790 | 7750 | 7740 | 7760 | 7740 | 3615 |
| 662 | 20240905 | 102700 | 39030507030 | 7740 | 7780 | 7780 | 7740 | 11000 |
| 663 | 20240905 | 102600 | 38945224060 | 7770 | 7800 | 7800 | 7760 | 16014 |
| 664 | 20240905 | 102500 | 38820613870 | 7800 | 7750 | 7800 | 7740 | 16795 |
| 665 | 20240905 | 102400 | 38689946580 | 7740 | 7740 | 7750 | 7730 | 8088 |
| 666 | 20240905 | 102300 | 38627392890 | 7730 | 7720 | 7750 | 7720 | 12592 |
| 667 | 20240905 | 102200 | 38530064450 | 7740 | 7710 | 7770 | 7700 | 24304 |
| 668 | 20240905 | 102100 | 38342233160 | 7700 | 7760 | 7770 | 7680 | 70489 |
| 669 | 20240905 | 102000 | 37797937370 | 7770 | 7810 | 7820 | 7760 | 44273 |
| 670 | 20240905 | 101900 | 37453294470 | 7830 | 7820 | 7850 | 7810 | 5488 |
| 671 | 20240905 | 101800 | 37410360750 | 7820 | 7840 | 7850 | 7810 | 19752 |
| 672 | 20240905 | 101700 | 37255870610 | 7840 | 7860 | 7880 | 7840 | 13785 |
| 673 | 20240905 | 101600 | 37147623840 | 7860 | 7900 | 7900 | 7860 | 14022 |
| 674 | 20240905 | 101500 | 37037148830 | 7890 | 7910 | 7920 | 7890 | 18986 |
| 675 | 20240905 | 101400 | 36887112960 | 7910 | 7880 | 7920 | 7870 | 20635 |
| 676 | 20240905 | 101300 | 36724225760 | 7880 | 7890 | 7920 | 7860 | 17796 |
| 677 | 20240905 | 101200 | 36583811940 | 7880 | 7860 | 7910 | 7840 | 16903 |
| 678 | 20240905 | 101100 | 36450611150 | 7860 | 7830 | 7860 | 7820 | 11787 |
| 679 | 20240905 | 101000 | 36358351890 | 7830 | 7840 | 7840 | 7820 | 8849 |
| 680 | 20240905 | 100900 | 36289057890 | 7860 | 7880 | 7900 | 7820 | 21660 |
| 681 | 20240905 | 100800 | 36119193010 | 7890 | 7880 | 7900 | 7870 | 6110 |
| 682 | 20240905 | 100700 | 36071083150 | 7890 | 7900 | 7900 | 7880 | 5822 |
| 683 | 20240905 | 100600 | 36025124980 | 7900 | 7880 | 7910 | 7880 | 10222 |
| 684 | 20240905 | 100500 | 35944432470 | 7890 | 7860 | 7890 | 7840 | 15579 |
| 685 | 20240905 | 100400 | 35821978490 | 7870 | 7880 | 7890 | 7850 | 9143 |
| 686 | 20240905 | 100300 | 35750019030 | 7890 | 7920 | 7930 | 7860 | 18061 |
| 687 | 20240905 | 100200 | 35607542010 | 7920 | 7900 | 7970 | 7890 | 19261 |
| 688 | 20240905 | 100100 | 35454754730 | 7900 | 7980 | 7980 | 7890 | 35722 |
| 689 | 20240905 | 100000 | 35171470740 | 7970 | 7900 | 7990 | 7900 | 48248 |
| 690 | 20240905 | 095900 | 34787681600 | 7910 | 7870 | 7940 | 7870 | 18318 |
| 691 | 20240905 | 095800 | 34642913380 | 7880 | 7890 | 7890 | 7860 | 17585 |
| 692 | 20240905 | 095700 | 34504496510 | 7890 | 7860 | 7900 | 7860 | 8708 |
| 693 | 20240905 | 095600 | 34435971510 | 7860 | 7910 | 7910 | 7850 | 12751 |
| 694 | 20240905 | 095500 | 34335411530 | 7900 | 7950 | 7970 | 7900 | 27762 |
| 695 | 20240905 | 095400 | 34114964470 | 7960 | 7850 | 7980 | 7840 | 50217 |
| 696 | 20240905 | 095300 | 33717091340 | 7850 | 7890 | 7900 | 7840 | 18056 |
| 697 | 20240905 | 095200 | 33574778990 | 7880 | 7830 | 7890 | 7830 | 13869 |
| 698 | 20240905 | 095100 | 33465710980 | 7840 | 7830 | 7840 | 7800 | 16887 |
| 699 | 20240905 | 095000 | 33333708440 | 7830 | 7870 | 7870 | 7830 | 14794 |
| 700 | 20240905 | 094900 | 33217634340 | 7870 | 7890 | 7910 | 7870 | 37057 |
| 701 | 20240905 | 094800 | 32925596220 | 7900 | 7820 | 7900 | 7820 | 25668 |
| 702 | 20240905 | 094700 | 32723786860 | 7830 | 7820 | 7840 | 7790 | 23449 |
| 703 | 20240905 | 094600 | 32540622720 | 7820 | 7840 | 7870 | 7810 | 16273 |
| 704 | 20240905 | 094500 | 32413130070 | 7840 | 7840 | 7850 | 7780 | 62646 |
| 705 | 20240905 | 094400 | 31923849300 | 7830 | 7870 | 7870 | 7810 | 63593 |
| 706 | 20240905 | 094300 | 31426126770 | 7870 | 7830 | 7890 | 7830 | 45548 |
| 707 | 20240905 | 094200 | 31068194770 | 7830 | 7920 | 7930 | 7830 | 84774 |
| 708 | 20240905 | 094100 | 30400145480 | 7920 | 8020 | 8040 | 7920 | 46872 |
| 709 | 20240905 | 094000 | 30026069940 | 8020 | 7980 | 8060 | 7980 | 53972 |
| 710 | 20240905 | 093900 | 29591955410 | 7980 | 7940 | 8020 | 7930 | 39080 |
| 711 | 20240905 | 093800 | 29280020720 | 7940 | 7940 | 7980 | 7920 | 30090 |
| 712 | 20240905 | 093700 | 29040987620 | 7960 | 7970 | 7980 | 7940 | 14434 |
| 713 | 20240905 | 093600 | 28926090720 | 7960 | 8000 | 8010 | 7960 | 33716 |
| 714 | 20240905 | 093500 | 28656744570 | 8020 | 7940 | 8050 | 7930 | 66236 |
| 715 | 20240905 | 093400 | 28129903420 | 7940 | 8000 | 8020 | 7930 | 70800 |
| 716 | 20240905 | 093300 | 27566436380 | 8020 | 8030 | 8060 | 7990 | 67533 |
| 717 | 20240905 | 093200 | 27024815470 | 8010 | 8050 | 8080 | 8010 | 71851 |
| 718 | 20240905 | 093100 | 26446202110 | 8040 | 8070 | 8110 | 8010 | 109815 |
| 719 | 20240905 | 093000 | 25560267050 | 8070 | 7980 | 8090 | 7980 | 89360 |
| 720 | 20240905 | 092900 | 24842478520 | 7980 | 8080 | 8090 | 7980 | 129928 |
| 721 | 20240905 | 092800 | 23799335440 | 8090 | 8130 | 8140 | 8050 | 159386 |
| 722 | 20240905 | 092700 | 22510660140 | 8130 | 8010 | 8140 | 8000 | 205788 |
| 723 | 20240905 | 092600 | 20850371310 | 8000 | 8040 | 8080 | 7960 | 197829 |
| 724 | 20240905 | 092500 | 19263834160 | 8040 | 7880 | 8080 | 7820 | 348282 |
| 725 | 20240905 | 092400 | 16486569770 | 7880 | 7830 | 8000 | 7740 | 354393 |
| 726 | 20240905 | 092300 | 13696327190 | 7840 | 7750 | 7840 | 7720 | 118579 |
| 727 | 20240905 | 092200 | 12772949880 | 7740 | 7750 | 7770 | 7700 | 56710 |
| 728 | 20240905 | 092100 | 12334228300 | 7760 | 7760 | 7840 | 7710 | 140438 |
| 729 | 20240905 | 092000 | 11241948420 | 7770 | 7750 | 7780 | 7680 | 120086 |
| 730 | 20240905 | 091900 | 10313291020 | 7750 | 7540 | 7810 | 7530 | 287363 |
| 731 | 20240905 | 091800 | 8094001880 | 7530 | 7490 | 7590 | 7460 | 27770 |
| 732 | 20240905 | 091700 | 7884949320 | 7470 | 7470 | 7480 | 7470 | 8034 |
| 733 | 20240905 | 091600 | 7824928290 | 7460 | 7540 | 7540 | 7460 | 9774 |
| 734 | 20240905 | 091500 | 7751714250 | 7530 | 7470 | 7540 | 7440 | 19684 |
| 735 | 20240905 | 091400 | 7604536530 | 7480 | 7590 | 7590 | 7450 | 33993 |
| 736 | 20240905 | 091300 | 7348049330 | 7590 | 7540 | 7620 | 7510 | 49476 |
| 737 | 20240905 | 091200 | 6973571890 | 7520 | 7500 | 7530 | 7450 | 14521 |
| 738 | 20240905 | 091100 | 6864902390 | 7530 | 7480 | 7550 | 7470 | 20790 |
| 739 | 20240905 | 091000 | 6708971880 | 7470 | 7540 | 7570 | 7470 | 25723 |
| 740 | 20240905 | 090900 | 6515472260 | 7540 | 7440 | 7570 | 7430 | 48561 |
| 741 | 20240905 | 090800 | 6150779630 | 7450 | 7470 | 7490 | 7440 | 21017 |
| 742 | 20240905 | 090700 | 5993927230 | 7470 | 7580 | 7580 | 7460 | 49998 |
| 743 | 20240905 | 090600 | 5618423490 | 7580 | 7440 | 7590 | 7430 | 71961 |
| 744 | 20240905 | 090500 | 5076427200 | 7460 | 7440 | 7490 | 7410 | 51712 |
| 745 | 20240905 | 090400 | 4691635570 | 7430 | 7460 | 7470 | 7430 | 38882 |
| 746 | 20240905 | 090300 | 4402229090 | 7470 | 7490 | 7530 | 7430 | 74913 |
| 747 | 20240905 | 090200 | 3842686640 | 7500 | 7480 | 7520 | 7450 | 45923 |
| 748 | 20240905 | 090100 | 3499184190 | 7480 | 7550 | 7560 | 7440 | 105027 |
| 749 | 20240905 | 090000 | 2712301050 | 7550 | 7600 | 7840 | 7510 | 356456 |