Files
KissMeData/439250/min/candle-20230630.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202306302053006448729099609960996099601
3202306302052006448729099609960996099600
4202306302051006448729099609960996099600
5202306302050006448729099609960996099600
6202306302049006448729099609960996099600
7202306302048006448729099609960996099600
8202306302047006448729099609960996099600
9202306302046006448729099609960996099600
10202306302045006448729099609960996099600
11202306302044006448729099609960996099600
12202306302043006448729099609960996099600
13202306302042006448729099609960996099600
14202306302041006448729099609960996099600
15202306302040006448729099609960996099600
16202306302039006448729099609960996099600
17202306302038006448729099609960996099600
18202306302037006448729099609960996099600
19202306302036006448729099609960996099600
20202306302035006448729099609960996099600
21202306302034006448729099609960996099600
22202306302033006448729099609960996099600
23202306302032006448729099609960996099600
24202306302031006448729099609960996099600
25202306302030006448729099609960996099600
26202306302029006448729099609960996099600
27202306302028006448729099609960996099600
28202306302027006448729099609960996099600
29202306302026006448729099609960996099600
30202306302025006448729099609960996099600
31202306302024006448729099609960996099600
32202306302023006448729099609960996099601
33202306302022006448729099609960996099600
34202306302021006448729099609960996099600
35202306302020006448729099609960996099600
36202306302019006448729099609960996099600
37202306302018006448729099609960996099600
38202306302017006448729099609960996099600
39202306302016006448729099609960996099600
40202306302015006448729099609960996099600
41202306302014006448729099609960996099600
42202306302013006448729099609960996099600
43202306302012006448729099609960996099600
44202306302011006448729099609960996099600
45202306302010006448729099609960996099600
46202306302009006448729099609960996099600
47202306302008006448729099609960996099600
48202306302007006448729099609960996099600
49202306302006006448729099609960996099600
50202306302005006448729099609960996099600
51202306302004006448729099609960996099600
52202306302003006448729099609960996099600
53202306302002006448729099609960996099600
54202306302001006448729099609960996099600
55202306302000006448729099609960996099600
56202306301959006448729099609960996099600
57202306301958006448729099609960996099600
58202306301957006448729099609960996099600
59202306301956006448729099609960996099600
60202306301955006448729099609960996099600
61202306301954006448729099609960996099600
62202306301953006448729099609960996099601
63202306301952006448729099609960996099600
64202306301951006448729099609960996099600
65202306301950006448729099609960996099600
66202306301949006448729099609960996099600
67202306301948006448729099609960996099600
68202306301947006448729099609960996099600
69202306301946006448729099609960996099600
70202306301945006448729099609960996099600
71202306301944006448729099609960996099600
72202306301943006448729099609960996099600
73202306301942006448729099609960996099600
74202306301941006448729099609960996099600
75202306301940006448729099609960996099600
76202306301939006448729099609960996099600
77202306301938006448729099609960996099600
78202306301937006448729099609960996099600
79202306301936006448729099609960996099600
80202306301935006448729099609960996099600
81202306301934006448729099609960996099600
82202306301933006448729099609960996099600
83202306301932006448729099609960996099600
84202306301931006448729099609960996099600
85202306301930006448729099609960996099600
86202306301929006448729099609960996099600
87202306301928006448729099609960996099600
88202306301927006448729099609960996099600
89202306301926006448729099609960996099600
90202306301925006448729099609960996099600
91202306301924006448729099609960996099600
92202306301923006448729099609960996099601
93202306301922006448729099609960996099600
94202306301921006448729099609960996099600
95202306301920006448729099609960996099600
96202306301919006448729099609960996099600
97202306301918006448729099609960996099600
98202306301917006448729099609960996099600
99202306301916006448729099609960996099600
100202306301915006448729099609960996099600
101202306301914006448729099609960996099600
102202306301913006448729099609960996099600
103202306301912006448729099609960996099600
104202306301911006448729099609960996099600
105202306301910006448729099609960996099600
106202306301909006448729099609960996099600
107202306301908006448729099609960996099600
108202306301907006448729099609960996099600
109202306301906006448729099609960996099600
110202306301905006448729099609960996099600
111202306301904006448729099609960996099600
112202306301903006448729099609960996099600
113202306301902006448729099609960996099600
114202306301901006448729099609960996099600
115202306301900006448729099609960996099600
116202306301859006448729099609960996099600
117202306301858006448729099609960996099600
118202306301857006448729099609960996099600
119202306301856006448729099609960996099600
120202306301855006448729099609960996099600
121202306301854006448729099609960996099600
122202306301853006448729099609960996099601
123202306301852006448729099609960996099600
124202306301851006448729099609960996099600
125202306301850006448729099609960996099600
126202306301849006448729099609960996099600
127202306301848006448729099609960996099600
128202306301847006448729099609960996099600
129202306301846006448729099609960996099600
130202306301845006448729099609960996099600
131202306301844006448729099609960996099600
132202306301843006448729099609960996099600
133202306301842006448729099609960996099600
134202306301841006448729099609960996099600
135202306301840006448729099609960996099600
136202306301839006448729099609960996099600
137202306301838006448729099609960996099600
138202306301837006448729099609960996099600
139202306301836006448729099609960996099600
140202306301835006448729099609960996099600
141202306301834006448729099609960996099600
142202306301833006448729099609960996099600
143202306301832006448729099609960996099600
144202306301831006448729099609960996099600
145202306301830006448729099609960996099600
146202306301829006448729099609960996099600
147202306301828006448729099609960996099600
148202306301827006448729099609960996099600
149202306301826006448729099609960996099600
150202306301825006448729099609960996099600
151202306301824006448729099609960996099600
152202306301823006448729099609960996099601
153202306301822006448729099609960996099600
154202306301821006448729099609960996099600
155202306301820006448729099609960996099600
156202306301819006448729099609960996099600
157202306301818006448729099609960996099600
158202306301817006448729099609960996099600
159202306301816006448729099609960996099600
160202306301815006448729099609960996099600
161202306301814006448729099609960996099600
162202306301813006448729099609960996099600
163202306301812006448729099609960996099600
164202306301811006448729099609960996099600
165202306301810006448729099609960996099600
166202306301809006448729099609960996099600
167202306301808006448729099609960996099600
168202306301807006448729099609960996099600
169202306301806006448729099609960996099600
170202306301805006448729099609960996099600
171202306301804006448729099609960996099600
172202306301803006448729099609960996099600
173202306301802006448729099609960996099600
174202306301801006448729099609960996099600
175202306301800006448729099609960996099600
176202306301759006448729099609960996099600
177202306301758006448729099609960996099600
178202306301757006448729099609960996099600
179202306301756006448729099609960996099600
180202306301755006448729099609960996099600
181202306301754006448729099609960996099600
182202306301753006448729099609960996099601
183202306301752006448729099609960996099600
184202306301751006448729099609960996099600
185202306301750006448729099609960996099600
186202306301749006448729099609960996099600
187202306301748006448729099609960996099600
188202306301747006448729099609960996099600
189202306301746006448729099609960996099600
190202306301745006448729099609960996099600
191202306301744006448729099609960996099600
192202306301743006448729099609960996099600
193202306301742006448729099609960996099600
194202306301741006448729099609960996099600
195202306301740006448729099609960996099600
196202306301739006448729099609960996099600
197202306301738006448729099609960996099600
198202306301737006448729099609960996099600
199202306301736006448729099609960996099600
200202306301735006448729099609960996099600
201202306301734006448729099609960996099600
202202306301733006448729099609960996099600
203202306301732006448729099609960996099600
204202306301731006448729099609960996099600
205202306301730006448729099609960996099600
206202306301729006448729099609960996099600
207202306301728006448729099609960996099600
208202306301727006448729099609960996099600
209202306301726006448729099609960996099600
210202306301725006448729099609960996099600
211202306301724006448729099609960996099600
212202306301723006448729099609960996099601
213202306301722006448729099609960996099600
214202306301721006448729099609960996099600
215202306301720006448729099609960996099600
216202306301719006448729099609960996099600
217202306301718006448729099609960996099600
218202306301717006448729099609960996099600
219202306301716006448729099609960996099600
220202306301715006448729099609960996099600
221202306301714006448729099609960996099600
222202306301713006448729099609960996099600
223202306301712006448729099609960996099600
224202306301711006448729099609960996099600
225202306301710006448729099609960996099600
226202306301709006448729099609960996099600
227202306301708006448729099609960996099600
228202306301707006448729099609960996099600
229202306301706006448729099609960996099600
230202306301705006448729099609960996099600
231202306301704006448729099609960996099600
232202306301703006448729099609960996099600
233202306301702006448729099609960996099600
234202306301701006448729099609960996099600
235202306301700006448729099609960996099600
236202306301659006448729099609960996099600
237202306301658006448729099609960996099600
238202306301657006448729099609960996099600
239202306301656006448729099609960996099600
240202306301655006448729099609960996099600
241202306301654006448729099609960996099600
242202306301653006448729099609960996099601
243202306301652006448729099609960996099600
244202306301651006448729099609960996099600
245202306301650006448729099609960996099600
246202306301649006448729099609960996099600
247202306301648006448729099609960996099600
248202306301647006448729099609960996099600
249202306301646006448729099609960996099600
250202306301645006448729099609960996099600
251202306301644006448729099609960996099600
252202306301643006448729099609960996099600
253202306301642006448729099609960996099600
254202306301641006448729099609960996099600
255202306301640006448729099609960996099600
256202306301639006448729099609960996099600
257202306301638006448729099609960996099600
258202306301637006448729099609960996099600
259202306301636006448729099609960996099600
260202306301635006448729099609960996099600
261202306301634006448729099609960996099600
262202306301633006448729099609960996099600
263202306301632006448729099609960996099600
264202306301631006448729099609960996099600
265202306301630006448729099609960996099600
266202306301629006448729099609960996099600
267202306301628006448729099609960996099600
268202306301627006448729099609960996099600
269202306301626006448729099609960996099600
270202306301625006448729099609960996099600
271202306301624006448729099609960996099600
272202306301623006448729099609960996099601
273202306301622006448729099609960996099600
274202306301621006448729099609960996099600
275202306301620006448729099609960996099600
276202306301619006448729099609960996099600
277202306301618006448729099609960996099600
278202306301617006448729099609960996099600
279202306301616006448729099609960996099600
280202306301615006448729099609960996099600
281202306301614006448729099609960996099600
282202306301613006448729099609960996099600
283202306301612006448729099609960996099600
284202306301611006448729099609960996099600
285202306301610006448729099609960996099600
286202306301609006448729099609960996099600
287202306301608006448729099609960996099600
288202306301607006448729099609960996099600
289202306301606006448729099609960996099600
290202306301605006448729099609960996099600
291202306301604006448729099609960996099600
292202306301603006448729099609960996099600
293202306301602006448729099609960996099600
294202306301601006448729099609960996099600
295202306301600006448729099609960996099600
296202306301559006448729099609960996099600
297202306301558006448729099609960996099600
298202306301557006448729099609960996099600
299202306301556006448729099609960996099600
300202306301555006448729099609960996099600
301202306301554006448729099609960996099600
302202306301553006448729099609960996099601
303202306301552006448729099609960996099600
304202306301551006448729099609960996099600
305202306301550006448729099609960996099600
306202306301549006448729099609960996099600
307202306301548006448729099609960996099600
308202306301547006448729099609960996099600
309202306301546006448729099609960996099600
310202306301545006448729099609960996099600
311202306301544006448729099609960996099600
312202306301543006448729099609960996099600
313202306301542006448729099609960996099600
314202306301541006448729099609960996099600
315202306301540006448729099609960996099600
316202306301539006448729099609960996099600
317202306301538006448729099609960996099600
318202306301537006448729099609960996099600
319202306301536006448729099609960996099600
320202306301535006448729099609960996099600
321202306301534006448729099609960996099600
322202306301533006448729099609960996099600
323202306301532006448729099609960996099600
324202306301531006448729099609960996099600
325202306301530006448729099609960996099601
326202306301529006447733099609960996099600
327202306301528006447733099609960996099600
328202306301527006447733099609960996099600
329202306301526006447733099609960996099600
330202306301525006447733099609960996099600
331202306301524006447733099609960996099600
332202306301523006447733099609960996099600
333202306301522006447733099609960996099600
334202306301521006447733099609960996099600
335202306301520006447733099609960996099600
336202306301519006447733099609960996099600
337202306301518006447733099609960996099600
338202306301517006447733099609960996099600
33920230630151600644773309960994099609940418
340202306301515006031836099409940994099400
341202306301514006031836099409940994099400
342202306301513006031836099409940994099400
343202306301512006031836099409940994099400
344202306301511006031836099409940994099401
345202306301510006030842099309930993099300
346202306301509006030842099309930993099300
347202306301508006030842099309930993099300
348202306301507006030842099309930993099300
349202306301506006030842099309930993099300
350202306301505006030842099309930993099300
351202306301504006030842099309930993099300
352202306301503006030842099309930993099300
353202306301502006030842099309930993099300
354202306301501006030842099309930993099300
355202306301500006030842099309930993099300
356202306301459006030842099309930993099300
3572023063014580060308420993099309930993010
358202306301457006020912099509950995099500
359202306301456006020912099509950995099502
360202306301455006018922099509950995099501
361202306301454006017927099309930993099300
362202306301453006017927099309930993099300
363202306301452006017927099309930993099300
364202306301451006017927099309930993099300
365202306301450006017927099309930993099300
366202306301449006017927099309930993099300
367202306301448006017927099309930993099300
368202306301447006017927099309930993099300
369202306301446006017927099309930993099300
370202306301445006017927099309930993099300
371202306301444006017927099309930993099300
372202306301443006017927099309930993099300
373202306301442006017927099309930993099300
374202306301441006017927099309930993099300
375202306301440006017927099309930993099300
376202306301439006017927099309930993099300
377202306301438006017927099309930993099300
378202306301437006017927099309930993099300
379202306301436006017927099309930993099300
380202306301435006017927099309930993099300
381202306301434006017927099309930993099300
382202306301433006017927099309930993099300
383202306301432006017927099309930993099300
384202306301431006017927099309930993099300
385202306301430006017927099309930993099300
386202306301429006017927099309930993099300
387202306301428006017927099309930993099300
388202306301427006017927099309930993099300
389202306301426006017927099309930993099300
390202306301425006017927099309930993099300
391202306301424006017927099309930993099300
392202306301423006017927099309930993099300
393202306301422006017927099309930993099300
394202306301421006017927099309930993099300
395202306301420006017927099309930993099300
396202306301419006017927099309930993099300
397202306301418006017927099309930993099300
398202306301417006017927099309930993099300
399202306301416006017927099309930993099300
400202306301415006017927099309930993099300
401202306301414006017927099309930993099300
402202306301413006017927099309930993099305
403202306301412006012962099509950995099500
404202306301411006012962099509950995099500
405202306301410006012962099509950995099500
406202306301409006012962099509950995099500
407202306301408006012962099509950995099500
408202306301407006012962099509950995099500
409202306301406006012962099509950995099500
410202306301405006012962099509950995099500
411202306301404006012962099509950995099500
412202306301403006012962099509950995099500
413202306301402006012962099509950995099500
414202306301401006012962099509950995099500
415202306301400006012962099509950995099500
416202306301359006012962099509950995099502
417202306301358006010972099309930993099300
418202306301357006010972099309930993099300
419202306301356006010972099309930993099300
420202306301355006010972099309930993099300
421202306301354006010972099309930993099300
422202306301353006010972099309930993099300
423202306301352006010972099309930993099300
424202306301351006010972099309930993099300
425202306301350006010972099309930993099300
426202306301349006010972099309930993099300
427202306301348006010972099309930993099300
428202306301347006010972099309930993099300
429202306301346006010972099309930993099300
430202306301345006010972099309930993099300
431202306301344006010972099309930993099300
432202306301343006010972099309930993099300
433202306301342006010972099309930993099300
434202306301341006010972099309930993099300
435202306301340006010972099309930993099300
436202306301339006010972099309930993099300
437202306301338006010972099309930993099300
438202306301337006010972099309930993099300
439202306301336006010972099309930993099300
440202306301335006010972099309930993099300
441202306301334006010972099309930993099300
442202306301333006010972099309930993099300
443202306301332006010972099309930993099300
444202306301331006010972099309930993099300
445202306301330006010972099309930993099300
446202306301329006010972099309930993099300
447202306301328006010972099309930993099300
448202306301327006010972099309930993099300
449202306301326006010972099309930993099300
450202306301325006010972099309930993099300
451202306301324006010972099309930993099300
452202306301323006010972099309930993099300
453202306301322006010972099309930993099300
454202306301321006010972099309930993099300
455202306301320006010972099309930993099304
456202306301319006007000099509950995099500
457202306301318006007000099509950995099500
458202306301317006007000099509950995099500
459202306301316006007000099509950995099500
46020230630131500600700009950994099509940100
4612023063013140059075460994099409940994020
462202306301313005887666099409940994099400
463202306301312005887666099409940994099400
464202306301311005887666099409940994099400
465202306301310005887666099409940994099400
466202306301309005887666099409940994099400
467202306301308005887666099409940994099400
468202306301307005887666099409940994099400
469202306301306005887666099409940994099400
470202306301305005887666099409940994099400
471202306301304005887666099409940994099400
472202306301303005887666099409940994099400
473202306301302005887666099409940994099400
474202306301301005887666099409940994099400
475202306301300005887666099409940994099400
476202306301259005887666099409940994099400
477202306301258005887666099409940994099400
478202306301257005887666099409940994099400
479202306301256005887666099409940994099400
480202306301255005887666099409940994099400
481202306301254005887666099409940994099400
482202306301253005887666099409940994099400
483202306301252005887666099409940994099400
484202306301251005887666099409940994099400
485202306301250005887666099409940994099400
486202306301249005887666099409940994099400
487202306301248005887666099409940994099400
488202306301247005887666099409940994099400
489202306301246005887666099409940994099400
490202306301245005887666099409940994099400
491202306301244005887666099409940994099400
492202306301243005887666099409940994099400
493202306301242005887666099409940994099400
494202306301241005887666099409940994099400
495202306301240005887666099409940994099400
496202306301239005887666099409940994099400
497202306301238005887666099409940994099400
498202306301237005887666099409940994099400
499202306301236005887666099409940994099400
500202306301235005887666099409940994099400
501202306301234005887666099409940994099400
502202306301233005887666099409940994099400
503202306301232005887666099409940994099400
504202306301231005887666099409940994099400
505202306301230005887666099409940994099400
506202306301229005887666099409940994099400
507202306301228005887666099409940994099400
508202306301227005887666099409940994099400
509202306301226005887666099409940994099400
510202306301225005887666099409940994099400
511202306301224005887666099409940994099400
512202306301223005887666099409940994099400
513202306301222005887666099409940994099400
514202306301221005887666099409940994099401684
515202306301220004213770099309930993099300
516202306301219004213770099309930993099300
517202306301218004213770099309930993099300
518202306301217004213770099309930993099300
519202306301216004213770099309930993099300
520202306301215004213770099309930993099300
521202306301214004213770099309930993099300
522202306301213004213770099309930993099300
523202306301212004213770099309930993099300
524202306301211004213770099309930993099300
525202306301210004213770099309930993099300
526202306301209004213770099309930993099300
527202306301208004213770099309930993099300
528202306301207004213770099309930993099300
529202306301206004213770099309930993099300
530202306301205004213770099309930993099300
531202306301204004213770099309930993099300
532202306301203004213770099309930993099300
533202306301202004213770099309930993099300
534202306301201004213770099309930993099300
535202306301200004213770099309930993099302
536202306301159004211784099309930993099300
537202306301158004211784099309930993099300
53820230630115700421178409930993099309930237
539202306301156003976443099309930993099300
540202306301155003976443099309930993099300
541202306301154003976443099309930993099300
5422023063011530039764430993099309930993023
543202306301152003953604099409940994099400
5442023063011510039536040994099409940994014
545202306301150003939688099309930993099300
546202306301149003939688099309930993099300
547202306301148003939688099309930993099300
548202306301147003939688099309930993099300
549202306301146003939688099309930993099300
550202306301145003939688099309930993099300
551202306301144003939688099309930993099300
5522023063011430039396880993099309930993081
553202306301142003859255099409940994099400
554202306301141003859255099409940994099400
555202306301140003859255099409940994099400
556202306301139003859255099409940994099400
557202306301138003859255099409940994099406
558202306301137003853291099309930993099304
559202306301136003849319099409940994099400
560202306301135003849319099409940994099400
561202306301134003849319099409940994099400
562202306301133003849319099409940994099400
563202306301132003849319099409940994099400
564202306301131003849319099409940994099400
565202306301130003849319099409940994099400
566202306301129003849319099409940994099400
567202306301128003849319099409940994099400
568202306301127003849319099409940994099400
569202306301126003849319099409940994099400
570202306301125003849319099409940994099400
571202306301124003849319099409940994099400
572202306301123003849319099409940994099400
573202306301122003849319099409940994099400
5742023063011210038493190994099409940994010
575202306301120003839379099309930993099300
576202306301119003839379099309930993099300
57720230630111800383937909930993099309930150
578202306301117003690429099309930993099300
579202306301116003690429099309930993099300
5802023063011150036904290993099309930993024
581202306301114003666597099209920992099204
582202306301113003662629099209920992099200
583202306301112003662629099209920992099200
584202306301111003662629099209920992099200
585202306301110003662629099209920992099200
586202306301109003662629099209920992099200
587202306301108003662629099209920992099200
588202306301107003662629099209920992099200
589202306301106003662629099209920992099200
590202306301105003662629099209920992099200
591202306301104003662629099209920992099200
592202306301103003662629099209920992099200
593202306301102003662629099209920992099200
594202306301101003662629099209920992099200
595202306301100003662629099209920992099200
596202306301059003662629099209920992099200
597202306301058003662629099209920992099200
598202306301057003662629099209920992099200
5992023063010560036626290992099209920992078
600202306301055003585253099209920992099200
601202306301054003585253099209920992099200
602202306301053003585253099209920992099200
603202306301052003585253099209920992099200
604202306301051003585253099209920992099200
605202306301050003585253099209920992099200
606202306301049003585253099209920992099200
607202306301048003585253099209920992099200
608202306301047003585253099209920992099200
609202306301046003585253099209920992099200
61020230630104500358525309920992099209920400
611202306301044003188453099209920992099200
61220230630104300318845309920992099209920346
613202306301042002845221099209920992099200
614202306301041002845221099209920992099200
615202306301040002845221099209920992099200
616202306301039002845221099209920992099200
617202306301038002845221099209920992099200
61820230630103700284522109920992099209920100
619202306301036002746021099309930993099300
620202306301035002746021099309930993099300
621202306301034002746021099309930993099300
622202306301033002746021099309930993099300
623202306301032002746021099309930993099300
624202306301031002746021099309930993099300
62520230630103000274602109930993099309930166
626202306301029002581183099209920992099200
627202306301028002581183099209920992099200
628202306301027002581183099209920992099200
62920230630102600258118309920992099209920744
630202306301025001843135099209920992099200
63120230630102400184313509920992099209920100
632202306301023001743935099309930993099300
63320230630102200174393509930993099309930186
634202306301021001559237099309930993099300
635202306301020001559237099309930993099300
636202306301019001559237099309930993099300
63720230630101800155923709930993099309930314
63820230630101700124743509930993099309930300
63920230630101600949535099309930993099300
64020230630101500949535099309930993099300
64120230630101400949535099309930993099300
64220230630101300949535099309930993099300
64320230630101200949535099309930993099300
64420230630101100949535099309930993099300
64520230630101000949535099309930993099300
64620230630100900949535099309930993099300
64720230630100800949535099309930993099300
64820230630100700949535099309930993099300
64920230630100600949535099309930993099300
65020230630100500949535099309930993099300
65120230630100400949535099309930993099300
65220230630100300949535099309930993099300
65320230630100200949535099309930993099300
65420230630100100949535099309930993099300
65520230630100000949535099309930993099300
65620230630095900949535099309930993099300
65720230630095800949535099309930993099300
65820230630095700949535099309930993099300
65920230630095600949535099309930993099300
66020230630095500949535099309930993099300
66120230630095400949535099309930993099300
66220230630095300949535099309930993099300
66320230630095200949535099309930993099301
66420230630095100948542099409940994099400
66520230630095000948542099409940994099401
66620230630094900947548099409940994099400
667202306300948009475480994099409940994040
66820230630094700907788099409940994099400
66920230630094600907788099409940994099401
67020230630094500906794099409940994099400
67120230630094400906794099409940994099400
67220230630094300906794099409940994099400
67320230630094200906794099409940994099400
67420230630094100906794099409940994099400
67520230630094000906794099409940994099400
67620230630093900906794099409940994099400
677202306300938009067940994099409940994040
67820230630093700867034099409940994099400
67920230630093600867034099409940994099400
68020230630093500867034099409940994099401
68120230630093400866040099209920992099200
68220230630093300866040099209920992099200
68320230630093200866040099209920992099200
68420230630093100866040099209920992099200
68520230630093000866040099209920992099200
68620230630092900866040099209920992099200
68720230630092800866040099209920992099200
68820230630092700866040099209920992099200
68920230630092600866040099209920992099200
69020230630092500866040099209920992099200
69120230630092400866040099209920992099200
6922023063009230086604009920992099209920771
69320230630092200101208099209920992099200
69420230630092100101208099209920992099200
69520230630092000101208099209920992099200
69620230630091900101208099209920992099200
69720230630091800101208099209920992099200
69820230630091700101208099209920992099200
69920230630091600101208099209920992099200
70020230630091500101208099209920992099200
70120230630091400101208099209920992099200
70220230630091300101208099209920992099200
7032023063009120010120809920994099409920100
704202306300911001994099709970997099700
705202306300910001994099709970997099700
706202306300909001994099709970997099700
707202306300908001994099709970997099700
708202306300907001994099709970997099700
709202306300906001994099709970997099700
710202306300905001994099709970997099700
711202306300904001994099709970997099700
712202306300903001994099709970997099700
713202306300902001994099709970997099700
714202306300901001994099709970997099700
715202306300900001994099709970997099702