36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 210000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 26957 |
| 3 | 20230807 | 205900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20230807 | 205800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20230807 | 205700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20230807 | 205600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20230807 | 205500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20230807 | 205400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20230807 | 205300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20230807 | 205200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20230807 | 205100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20230807 | 205000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20230807 | 204900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20230807 | 204800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20230807 | 204700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20230807 | 204600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20230807 | 204500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20230807 | 204400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20230807 | 204300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20230807 | 204200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20230807 | 204100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20230807 | 204000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20230807 | 203900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20230807 | 203800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20230807 | 203700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20230807 | 203600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20230807 | 203500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20230807 | 203400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20230807 | 203300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20230807 | 203200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20230807 | 203100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20230807 | 203000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 26957 |
| 33 | 20230807 | 202900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20230807 | 202800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20230807 | 202700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20230807 | 202600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20230807 | 202500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20230807 | 202400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20230807 | 202300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20230807 | 202200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20230807 | 202100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20230807 | 202000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20230807 | 201900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20230807 | 201800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20230807 | 201700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20230807 | 201600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20230807 | 201500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20230807 | 201400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20230807 | 201300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20230807 | 201200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20230807 | 201100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20230807 | 201000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20230807 | 200900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20230807 | 200800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20230807 | 200700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20230807 | 200600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20230807 | 200500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20230807 | 200400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20230807 | 200300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20230807 | 200200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20230807 | 200100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20230807 | 200000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 26957 |
| 63 | 20230807 | 195900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20230807 | 195800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20230807 | 195700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20230807 | 195600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20230807 | 195500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20230807 | 195400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20230807 | 195300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20230807 | 195200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20230807 | 195100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20230807 | 195000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20230807 | 194900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20230807 | 194800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20230807 | 194700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20230807 | 194600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20230807 | 194500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20230807 | 194400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20230807 | 194300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20230807 | 194200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20230807 | 194100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20230807 | 194000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20230807 | 193900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20230807 | 193800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20230807 | 193700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20230807 | 193600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20230807 | 193500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20230807 | 193400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20230807 | 193300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20230807 | 193200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20230807 | 193100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20230807 | 193000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 26957 |
| 93 | 20230807 | 192900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20230807 | 192800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20230807 | 192700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20230807 | 192600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20230807 | 192500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20230807 | 192400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20230807 | 192300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20230807 | 192200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20230807 | 192100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20230807 | 192000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20230807 | 191900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20230807 | 191800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20230807 | 191700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20230807 | 191600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20230807 | 191500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20230807 | 191400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20230807 | 191300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20230807 | 191200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20230807 | 191100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20230807 | 191000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20230807 | 190900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20230807 | 190800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20230807 | 190700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20230807 | 190600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20230807 | 190500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20230807 | 190400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20230807 | 190300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20230807 | 190200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20230807 | 190100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20230807 | 190000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 26957 |
| 123 | 20230807 | 185900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20230807 | 185800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20230807 | 185700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20230807 | 185600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20230807 | 185500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20230807 | 185400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20230807 | 185300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20230807 | 185200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20230807 | 185100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20230807 | 185000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20230807 | 184900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20230807 | 184800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20230807 | 184700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20230807 | 184600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20230807 | 184500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20230807 | 184400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20230807 | 184300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20230807 | 184200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20230807 | 184100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20230807 | 184000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20230807 | 183900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20230807 | 183800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20230807 | 183700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20230807 | 183600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20230807 | 183500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20230807 | 183400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20230807 | 183300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20230807 | 183200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20230807 | 183100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20230807 | 183000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 26957 |
| 153 | 20230807 | 182900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20230807 | 182800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20230807 | 182700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20230807 | 182600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20230807 | 182500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20230807 | 182400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20230807 | 182300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20230807 | 182200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20230807 | 182100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20230807 | 182000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20230807 | 181900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20230807 | 181800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20230807 | 181700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20230807 | 181600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20230807 | 181500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20230807 | 181400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20230807 | 181300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20230807 | 181200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20230807 | 181100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20230807 | 181000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20230807 | 180900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20230807 | 180800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20230807 | 180700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20230807 | 180600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20230807 | 180500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20230807 | 180400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20230807 | 180300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20230807 | 180200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20230807 | 180100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20230807 | 180000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 26957 |
| 183 | 20230807 | 175900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20230807 | 175800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20230807 | 175700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20230807 | 175600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20230807 | 175500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20230807 | 175400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20230807 | 175300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20230807 | 175200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20230807 | 175100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20230807 | 175000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20230807 | 174900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20230807 | 174800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20230807 | 174700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20230807 | 174600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20230807 | 174500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20230807 | 174400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20230807 | 174300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20230807 | 174200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20230807 | 174100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20230807 | 174000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20230807 | 173900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20230807 | 173800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20230807 | 173700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20230807 | 173600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20230807 | 173500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20230807 | 173400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20230807 | 173300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20230807 | 173200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20230807 | 173100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20230807 | 173000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 26957 |
| 213 | 20230807 | 172900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20230807 | 172800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20230807 | 172700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20230807 | 172600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20230807 | 172500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20230807 | 172400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20230807 | 172300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20230807 | 172200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20230807 | 172100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20230807 | 172000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20230807 | 171900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20230807 | 171800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20230807 | 171700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20230807 | 171600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20230807 | 171500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20230807 | 171400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20230807 | 171300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20230807 | 171200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20230807 | 171100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20230807 | 171000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20230807 | 170900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20230807 | 170800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20230807 | 170700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20230807 | 170600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20230807 | 170500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20230807 | 170400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20230807 | 170300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20230807 | 170200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20230807 | 170100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20230807 | 170000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 26957 |
| 243 | 20230807 | 165900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20230807 | 165800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20230807 | 165700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20230807 | 165600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20230807 | 165500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20230807 | 165400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20230807 | 165300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20230807 | 165200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20230807 | 165100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20230807 | 165000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20230807 | 164900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20230807 | 164800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20230807 | 164700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20230807 | 164600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20230807 | 164500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20230807 | 164400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20230807 | 164300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20230807 | 164200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20230807 | 164100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20230807 | 164000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20230807 | 163900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20230807 | 163800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20230807 | 163700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20230807 | 163600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20230807 | 163500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20230807 | 163400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20230807 | 163300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20230807 | 163200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20230807 | 163100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20230807 | 163000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 26957 |
| 273 | 20230807 | 162900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20230807 | 162800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20230807 | 162700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20230807 | 162600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20230807 | 162500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20230807 | 162400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20230807 | 162300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20230807 | 162200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20230807 | 162100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20230807 | 162000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20230807 | 161900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20230807 | 161800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20230807 | 161700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20230807 | 161600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20230807 | 161500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20230807 | 161400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20230807 | 161300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20230807 | 161200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20230807 | 161100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 292 | 20230807 | 161000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 293 | 20230807 | 160900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 294 | 20230807 | 160800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20230807 | 160700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 296 | 20230807 | 160600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 297 | 20230807 | 160500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 298 | 20230807 | 160400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 299 | 20230807 | 160300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 300 | 20230807 | 160200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 301 | 20230807 | 160100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 302 | 20230807 | 160000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 26957 |
| 303 | 20230807 | 155900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 304 | 20230807 | 155800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 305 | 20230807 | 155700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 306 | 20230807 | 155600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 307 | 20230807 | 155500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 308 | 20230807 | 155400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 309 | 20230807 | 155300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 310 | 20230807 | 155200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 311 | 20230807 | 155100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 312 | 20230807 | 155000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 313 | 20230807 | 154900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 314 | 20230807 | 154800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 315 | 20230807 | 154700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 316 | 20230807 | 154600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 317 | 20230807 | 154500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 318 | 20230807 | 154400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 319 | 20230807 | 154300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 320 | 20230807 | 154200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 321 | 20230807 | 154100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 322 | 20230807 | 154000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 323 | 20230807 | 153900 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 324 | 20230807 | 153800 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 325 | 20230807 | 153700 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 326 | 20230807 | 153600 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 327 | 20230807 | 153500 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 328 | 20230807 | 153400 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 329 | 20230807 | 153300 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 330 | 20230807 | 153200 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 331 | 20230807 | 153100 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 332 | 20230807 | 153000 | 46664789680 | 8950 | 8950 | 8950 | 8950 | 53914 |
| 333 | 20230807 | 152900 | 46423524530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 334 | 20230807 | 152800 | 46423524530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 335 | 20230807 | 152700 | 46423524530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 336 | 20230807 | 152600 | 46423524530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 337 | 20230807 | 152500 | 46423524530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 338 | 20230807 | 152400 | 46423524530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 339 | 20230807 | 152300 | 46423524530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 340 | 20230807 | 152200 | 46423524530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 341 | 20230807 | 152100 | 46423524530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 342 | 20230807 | 152000 | 46423524530 | 8970 | 8970 | 8970 | 8970 | 0 |
| 343 | 20230807 | 151900 | 46423524530 | 8970 | 8970 | 9000 | 8970 | 4214 |
| 344 | 20230807 | 151800 | 46385681280 | 8970 | 8980 | 9000 | 8970 | 6353 |
| 345 | 20230807 | 151700 | 46328566940 | 8980 | 8970 | 8990 | 8960 | 3132 |
| 346 | 20230807 | 151600 | 46300489120 | 8970 | 9000 | 9000 | 8970 | 2531 |
| 347 | 20230807 | 151500 | 46277770080 | 9000 | 9020 | 9020 | 8960 | 7820 |
| 348 | 20230807 | 151400 | 46207539310 | 9030 | 9030 | 9030 | 9020 | 1312 |
| 349 | 20230807 | 151300 | 46195694550 | 9020 | 9010 | 9050 | 9000 | 2229 |
| 350 | 20230807 | 151200 | 46175600680 | 9010 | 9040 | 9050 | 9000 | 1514 |
| 351 | 20230807 | 151100 | 46161931940 | 9040 | 9050 | 9050 | 9030 | 3160 |
| 352 | 20230807 | 151000 | 46133359810 | 9040 | 9060 | 9070 | 9040 | 4011 |
| 353 | 20230807 | 150900 | 46097048140 | 9060 | 9030 | 9060 | 9030 | 523 |
| 354 | 20230807 | 150800 | 46092312080 | 9040 | 9010 | 9050 | 9010 | 756 |
| 355 | 20230807 | 150700 | 46085482130 | 9020 | 9000 | 9020 | 9000 | 1350 |
| 356 | 20230807 | 150600 | 46073322880 | 8990 | 8980 | 9000 | 8970 | 3674 |
| 357 | 20230807 | 150500 | 46040325340 | 8990 | 8980 | 9020 | 8940 | 14960 |
| 358 | 20230807 | 150400 | 45906261030 | 8980 | 9060 | 9070 | 8960 | 9199 |
| 359 | 20230807 | 150300 | 45823443490 | 9090 | 9080 | 9090 | 9060 | 514 |
| 360 | 20230807 | 150200 | 45818779540 | 9080 | 9040 | 9080 | 9030 | 2161 |
| 361 | 20230807 | 150100 | 45799241390 | 9030 | 9090 | 9090 | 9030 | 4009 |
| 362 | 20230807 | 150000 | 45762963120 | 9100 | 9060 | 9100 | 9060 | 1427 |
| 363 | 20230807 | 145900 | 45749985720 | 9060 | 9070 | 9100 | 9050 | 1406 |
| 364 | 20230807 | 145800 | 45737250240 | 9050 | 9100 | 9100 | 9050 | 3573 |
| 365 | 20230807 | 145700 | 45704813420 | 9070 | 9110 | 9130 | 9070 | 5477 |
| 366 | 20230807 | 145600 | 45654983620 | 9110 | 9140 | 9150 | 9110 | 4114 |
| 367 | 20230807 | 145500 | 45617414650 | 9140 | 9090 | 9140 | 9090 | 3668 |
| 368 | 20230807 | 145400 | 45583950350 | 9100 | 9090 | 9100 | 9090 | 1204 |
| 369 | 20230807 | 145300 | 45573004310 | 9090 | 9100 | 9100 | 9080 | 769 |
| 370 | 20230807 | 145200 | 45566013540 | 9100 | 9090 | 9120 | 9090 | 3846 |
| 371 | 20230807 | 145100 | 45531031340 | 9090 | 9060 | 9090 | 9060 | 2880 |
| 372 | 20230807 | 145000 | 45504878480 | 9070 | 9080 | 9080 | 9050 | 2992 |
| 373 | 20230807 | 144900 | 45477750770 | 9070 | 9070 | 9080 | 9070 | 476 |
| 374 | 20230807 | 144800 | 45473432940 | 9070 | 9070 | 9080 | 9070 | 1816 |
| 375 | 20230807 | 144700 | 45456961720 | 9060 | 9050 | 9060 | 9050 | 212 |
| 376 | 20230807 | 144600 | 45455041940 | 9050 | 9050 | 9080 | 9040 | 1167 |
| 377 | 20230807 | 144500 | 45444480640 | 9040 | 9050 | 9090 | 9040 | 1295 |
| 378 | 20230807 | 144400 | 45432747170 | 9040 | 9040 | 9050 | 9020 | 3633 |
| 379 | 20230807 | 144300 | 45399945210 | 9040 | 9050 | 9050 | 9030 | 4256 |
| 380 | 20230807 | 144200 | 45361475180 | 9060 | 9050 | 9070 | 9050 | 3784 |
| 381 | 20230807 | 144100 | 45327219910 | 9050 | 9100 | 9100 | 9050 | 4522 |
| 382 | 20230807 | 144000 | 45286145990 | 9100 | 9130 | 9140 | 9100 | 5635 |
| 383 | 20230807 | 143900 | 45234752820 | 9130 | 9140 | 9140 | 9110 | 1298 |
| 384 | 20230807 | 143800 | 45222902320 | 9150 | 9110 | 9150 | 9100 | 2651 |
| 385 | 20230807 | 143700 | 45198673040 | 9100 | 9080 | 9120 | 9080 | 1191 |
| 386 | 20230807 | 143600 | 45187839330 | 9080 | 9080 | 9090 | 9060 | 751 |
| 387 | 20230807 | 143500 | 45181021020 | 9090 | 9090 | 9090 | 9030 | 3800 |
| 388 | 20230807 | 143400 | 45146578190 | 9090 | 9120 | 9120 | 9090 | 3410 |
| 389 | 20230807 | 143300 | 45115547040 | 9120 | 9100 | 9120 | 9100 | 659 |
| 390 | 20230807 | 143200 | 45109545960 | 9100 | 9130 | 9130 | 9100 | 2835 |
| 391 | 20230807 | 143100 | 45083687950 | 9130 | 9110 | 9150 | 9110 | 6339 |
| 392 | 20230807 | 143000 | 45025807800 | 9110 | 9100 | 9120 | 9080 | 3211 |
| 393 | 20230807 | 142900 | 44996579050 | 9100 | 9110 | 9130 | 9090 | 6243 |
| 394 | 20230807 | 142800 | 44939728630 | 9110 | 9100 | 9110 | 9080 | 3482 |
| 395 | 20230807 | 142700 | 44908050630 | 9100 | 9040 | 9100 | 9040 | 3961 |
| 396 | 20230807 | 142600 | 44872129800 | 9050 | 9070 | 9080 | 9050 | 887 |
| 397 | 20230807 | 142500 | 44864086050 | 9060 | 9020 | 9070 | 9020 | 9785 |
| 398 | 20230807 | 142400 | 44775603140 | 9010 | 8990 | 9030 | 8980 | 6070 |
| 399 | 20230807 | 142300 | 44720930810 | 9000 | 9030 | 9040 | 8990 | 17745 |
| 400 | 20230807 | 142200 | 44561139680 | 9030 | 9030 | 9040 | 9010 | 4478 |
| 401 | 20230807 | 142100 | 44520741150 | 9020 | 9040 | 9040 | 9020 | 1187 |
| 402 | 20230807 | 142000 | 44510031990 | 9040 | 9030 | 9040 | 9010 | 6071 |
| 403 | 20230807 | 141900 | 44455250560 | 9030 | 9050 | 9060 | 9030 | 3573 |
| 404 | 20230807 | 141800 | 44422904960 | 9050 | 9050 | 9060 | 9040 | 4773 |
| 405 | 20230807 | 141700 | 44379704120 | 9050 | 9040 | 9070 | 9030 | 3896 |
| 406 | 20230807 | 141600 | 44344422410 | 9060 | 9070 | 9090 | 9020 | 5320 |
| 407 | 20230807 | 141500 | 44296263190 | 9080 | 9060 | 9110 | 9050 | 5001 |
| 408 | 20230807 | 141400 | 44250927250 | 9060 | 9060 | 9110 | 9020 | 9526 |
| 409 | 20230807 | 141300 | 44164841280 | 9110 | 9050 | 9150 | 9050 | 2530 |
| 410 | 20230807 | 141200 | 44141879200 | 9040 | 9080 | 9110 | 9040 | 13151 |
| 411 | 20230807 | 141100 | 44022690020 | 9080 | 9130 | 9150 | 9080 | 8917 |
| 412 | 20230807 | 141000 | 43941511240 | 9130 | 9180 | 9180 | 9110 | 4459 |
| 413 | 20230807 | 140900 | 43900761070 | 9180 | 9200 | 9230 | 9160 | 3035 |
| 414 | 20230807 | 140800 | 43872870170 | 9200 | 9240 | 9240 | 9180 | 3209 |
| 415 | 20230807 | 140700 | 43843293630 | 9240 | 9180 | 9260 | 9170 | 7549 |
| 416 | 20230807 | 140600 | 43773751610 | 9180 | 9200 | 9200 | 9160 | 1419 |
| 417 | 20230807 | 140500 | 43760730140 | 9200 | 9120 | 9200 | 9120 | 2366 |
| 418 | 20230807 | 140400 | 43739037700 | 9130 | 9200 | 9200 | 9130 | 5741 |
| 419 | 20230807 | 140300 | 43686530430 | 9200 | 9180 | 9200 | 9150 | 3501 |
| 420 | 20230807 | 140200 | 43654389110 | 9180 | 9200 | 9200 | 9160 | 9297 |
| 421 | 20230807 | 140100 | 43569056130 | 9200 | 9150 | 9200 | 9140 | 6534 |
| 422 | 20230807 | 140000 | 43509130370 | 9150 | 9110 | 9150 | 9110 | 906 |
| 423 | 20230807 | 135900 | 43500859770 | 9130 | 9130 | 9150 | 9090 | 5335 |
| 424 | 20230807 | 135800 | 43452274660 | 9140 | 9120 | 9140 | 9110 | 1740 |
| 425 | 20230807 | 135700 | 43436401850 | 9110 | 9150 | 9150 | 9110 | 4609 |
| 426 | 20230807 | 135600 | 43394336810 | 9150 | 9100 | 9150 | 9100 | 2377 |
| 427 | 20230807 | 135500 | 43372625900 | 9100 | 9120 | 9130 | 9090 | 16402 |
| 428 | 20230807 | 135400 | 43223368680 | 9120 | 9170 | 9170 | 9120 | 9097 |
| 429 | 20230807 | 135300 | 43140164450 | 9170 | 9190 | 9200 | 9170 | 7638 |
| 430 | 20230807 | 135200 | 43070084920 | 9180 | 9190 | 9200 | 9170 | 2537 |
| 431 | 20230807 | 135100 | 43046794240 | 9170 | 9200 | 9230 | 9170 | 2971 |
| 432 | 20230807 | 135000 | 43019515010 | 9220 | 9180 | 9220 | 9170 | 2837 |
| 433 | 20230807 | 134900 | 42993475560 | 9180 | 9190 | 9240 | 9180 | 10083 |
| 434 | 20230807 | 134800 | 42900671440 | 9200 | 9190 | 9210 | 9140 | 15206 |
| 435 | 20230807 | 134700 | 42761212030 | 9190 | 9160 | 9190 | 9150 | 7020 |
| 436 | 20230807 | 134600 | 42696829570 | 9140 | 9190 | 9210 | 9130 | 25150 |
| 437 | 20230807 | 134500 | 42466149430 | 9190 | 9230 | 9250 | 9190 | 21853 |
| 438 | 20230807 | 134400 | 42264910180 | 9230 | 9250 | 9280 | 9220 | 6711 |
| 439 | 20230807 | 134300 | 42202892750 | 9240 | 9220 | 9250 | 9210 | 4903 |
| 440 | 20230807 | 134200 | 42157695120 | 9210 | 9250 | 9300 | 9210 | 16253 |
| 441 | 20230807 | 134100 | 42007382590 | 9250 | 9290 | 9300 | 9240 | 4021 |
| 442 | 20230807 | 134000 | 41970169170 | 9300 | 9270 | 9300 | 9230 | 14302 |
| 443 | 20230807 | 133900 | 41837932430 | 9270 | 9300 | 9330 | 9250 | 8329 |
| 444 | 20230807 | 133800 | 41760638590 | 9300 | 9290 | 9340 | 9260 | 10835 |
| 445 | 20230807 | 133700 | 41660099950 | 9300 | 9370 | 9380 | 9270 | 30103 |
| 446 | 20230807 | 133600 | 41379751470 | 9370 | 9360 | 9380 | 9330 | 7775 |
| 447 | 20230807 | 133500 | 41307046210 | 9350 | 9380 | 9420 | 9320 | 17100 |
| 448 | 20230807 | 133400 | 41146873270 | 9380 | 9500 | 9520 | 9350 | 34750 |
| 449 | 20230807 | 133300 | 40819940160 | 9490 | 9570 | 9590 | 9470 | 14531 |
| 450 | 20230807 | 133200 | 40681665910 | 9570 | 9580 | 9640 | 9510 | 20229 |
| 451 | 20230807 | 133100 | 40487852600 | 9590 | 9580 | 9590 | 9560 | 4975 |
| 452 | 20230807 | 133000 | 40440228620 | 9570 | 9530 | 9650 | 9510 | 16216 |
| 453 | 20230807 | 132900 | 40284646570 | 9530 | 9580 | 9600 | 9500 | 7917 |
| 454 | 20230807 | 132800 | 40209109030 | 9580 | 9580 | 9650 | 9530 | 21120 |
| 455 | 20230807 | 132700 | 40006147580 | 9590 | 9570 | 9600 | 9470 | 31262 |
| 456 | 20230807 | 132600 | 39708167200 | 9580 | 9600 | 9610 | 9530 | 12017 |
| 457 | 20230807 | 132500 | 39593207810 | 9610 | 9620 | 9650 | 9530 | 24245 |
| 458 | 20230807 | 132400 | 39360844510 | 9630 | 9660 | 9690 | 9610 | 31823 |
| 459 | 20230807 | 132300 | 39053721510 | 9660 | 9610 | 9710 | 9560 | 60131 |
| 460 | 20230807 | 132200 | 38473030280 | 9610 | 9460 | 9670 | 9460 | 83476 |
| 461 | 20230807 | 132100 | 37672673700 | 9460 | 9400 | 9540 | 9380 | 46957 |
| 462 | 20230807 | 132000 | 37227032170 | 9410 | 9390 | 9410 | 9380 | 7331 |
| 463 | 20230807 | 131900 | 37158165930 | 9400 | 9410 | 9420 | 9350 | 15002 |
| 464 | 20230807 | 131800 | 37017245280 | 9400 | 9300 | 9410 | 9290 | 20669 |
| 465 | 20230807 | 131700 | 36823599960 | 9300 | 9270 | 9300 | 9230 | 2651 |
| 466 | 20230807 | 131600 | 36799021460 | 9250 | 9260 | 9270 | 9240 | 2564 |
| 467 | 20230807 | 131500 | 36775283950 | 9250 | 9270 | 9280 | 9250 | 2147 |
| 468 | 20230807 | 131400 | 36755387110 | 9280 | 9230 | 9280 | 9230 | 2696 |
| 469 | 20230807 | 131300 | 36730449370 | 9230 | 9220 | 9280 | 9210 | 2861 |
| 470 | 20230807 | 131200 | 36703967700 | 9220 | 9250 | 9280 | 9220 | 3152 |
| 471 | 20230807 | 131100 | 36674838720 | 9250 | 9310 | 9320 | 9250 | 8433 |
| 472 | 20230807 | 131000 | 36596520740 | 9310 | 9300 | 9310 | 9300 | 6619 |
| 473 | 20230807 | 130900 | 36534944720 | 9310 | 9290 | 9340 | 9290 | 5484 |
| 474 | 20230807 | 130800 | 36483893240 | 9290 | 9270 | 9310 | 9240 | 3472 |
| 475 | 20230807 | 130700 | 36451665980 | 9270 | 9250 | 9280 | 9230 | 1692 |
| 476 | 20230807 | 130600 | 36436005030 | 9250 | 9220 | 9280 | 9220 | 5980 |
| 477 | 20230807 | 130500 | 36380670900 | 9230 | 9210 | 9240 | 9200 | 12831 |
| 478 | 20230807 | 130400 | 36262490320 | 9220 | 9220 | 9230 | 9210 | 4613 |
| 479 | 20230807 | 130300 | 36219966540 | 9230 | 9260 | 9260 | 9220 | 4179 |
| 480 | 20230807 | 130200 | 36181382390 | 9230 | 9250 | 9270 | 9200 | 13651 |
| 481 | 20230807 | 130100 | 36055299240 | 9290 | 9320 | 9340 | 9240 | 11452 |
| 482 | 20230807 | 130000 | 35948898470 | 9330 | 9210 | 9380 | 9200 | 19883 |
| 483 | 20230807 | 125900 | 35763645830 | 9220 | 9220 | 9260 | 9190 | 11024 |
| 484 | 20230807 | 125800 | 35662026260 | 9200 | 9260 | 9280 | 9160 | 24193 |
| 485 | 20230807 | 125700 | 35439374880 | 9260 | 9220 | 9290 | 9210 | 9123 |
| 486 | 20230807 | 125600 | 35354905460 | 9220 | 9270 | 9290 | 9210 | 16331 |
| 487 | 20230807 | 125500 | 35204201450 | 9290 | 9300 | 9320 | 9220 | 14038 |
| 488 | 20230807 | 125400 | 35074286230 | 9320 | 9360 | 9360 | 9220 | 37109 |
| 489 | 20230807 | 125300 | 34730078510 | 9370 | 9390 | 9400 | 9360 | 4222 |
| 490 | 20230807 | 125200 | 34690512030 | 9380 | 9340 | 9400 | 9320 | 3729 |
| 491 | 20230807 | 125100 | 34655648590 | 9360 | 9400 | 9450 | 9350 | 8544 |
| 492 | 20230807 | 125000 | 34575462880 | 9430 | 9330 | 9430 | 9310 | 7299 |
| 493 | 20230807 | 124900 | 34507170270 | 9340 | 9320 | 9380 | 9310 | 6332 |
| 494 | 20230807 | 124800 | 34448069570 | 9320 | 9410 | 9410 | 9310 | 20595 |
| 495 | 20230807 | 124700 | 34255695970 | 9400 | 9500 | 9500 | 9340 | 18704 |
| 496 | 20230807 | 124600 | 34080107650 | 9500 | 9440 | 9530 | 9380 | 30843 |
| 497 | 20230807 | 124500 | 33787791980 | 9430 | 9390 | 9430 | 9320 | 15589 |
| 498 | 20230807 | 124400 | 33641745260 | 9380 | 9370 | 9440 | 9360 | 13140 |
| 499 | 20230807 | 124300 | 33518433580 | 9370 | 9460 | 9480 | 9370 | 19224 |
| 500 | 20230807 | 124200 | 33337335950 | 9460 | 9430 | 9510 | 9420 | 21787 |
| 501 | 20230807 | 124100 | 33130925740 | 9420 | 9420 | 9470 | 9400 | 12275 |
| 502 | 20230807 | 124000 | 33015150410 | 9420 | 9430 | 9480 | 9310 | 47226 |
| 503 | 20230807 | 123900 | 32572107400 | 9420 | 9460 | 9470 | 9380 | 24982 |
| 504 | 20230807 | 123800 | 32336847010 | 9480 | 9430 | 9490 | 9390 | 23612 |
| 505 | 20230807 | 123700 | 32114183880 | 9420 | 9550 | 9570 | 9420 | 35388 |
| 506 | 20230807 | 123600 | 31778902150 | 9550 | 9510 | 9640 | 9510 | 21145 |
| 507 | 20230807 | 123500 | 31576356390 | 9500 | 9570 | 9580 | 9480 | 42937 |
| 508 | 20230807 | 123400 | 31167723860 | 9570 | 9580 | 9680 | 9560 | 28323 |
| 509 | 20230807 | 123300 | 30895443510 | 9580 | 9600 | 9610 | 9500 | 53864 |
| 510 | 20230807 | 123200 | 30381255530 | 9600 | 9710 | 9710 | 9560 | 66877 |
| 511 | 20230807 | 123100 | 29737841580 | 9690 | 9820 | 9850 | 9680 | 88584 |
| 512 | 20230807 | 123000 | 28873020000 | 9840 | 9700 | 9920 | 9680 | 134225 |
| 513 | 20230807 | 122900 | 27550470820 | 9700 | 9800 | 9810 | 9680 | 59496 |
| 514 | 20230807 | 122800 | 26970508680 | 9800 | 9700 | 9820 | 9680 | 136957 |
| 515 | 20230807 | 122700 | 25635560760 | 9690 | 9580 | 9720 | 9570 | 103955 |
| 516 | 20230807 | 122600 | 24631626540 | 9570 | 9600 | 9660 | 9550 | 68767 |
| 517 | 20230807 | 122500 | 23971619990 | 9590 | 9540 | 9650 | 9520 | 113205 |
| 518 | 20230807 | 122400 | 22885694080 | 9550 | 9430 | 9600 | 9380 | 157648 |
| 519 | 20230807 | 122300 | 21381572330 | 9450 | 9260 | 9520 | 9240 | 149913 |
| 520 | 20230807 | 122200 | 19969268510 | 9260 | 9200 | 9270 | 9200 | 19414 |
| 521 | 20230807 | 122100 | 19789905260 | 9210 | 9150 | 9210 | 9150 | 4833 |
| 522 | 20230807 | 122000 | 19745467660 | 9150 | 9160 | 9170 | 9130 | 2959 |
| 523 | 20230807 | 121900 | 19718398860 | 9160 | 9180 | 9190 | 9150 | 2115 |
| 524 | 20230807 | 121800 | 19699001270 | 9180 | 9170 | 9200 | 9170 | 4709 |
| 525 | 20230807 | 121700 | 19655774970 | 9170 | 9230 | 9250 | 9170 | 19848 |
| 526 | 20230807 | 121600 | 19472971710 | 9230 | 9110 | 9260 | 9110 | 32863 |
| 527 | 20230807 | 121500 | 19169994090 | 9130 | 9090 | 9160 | 9060 | 12014 |
| 528 | 20230807 | 121400 | 19060506100 | 9060 | 9050 | 9090 | 9030 | 7732 |
| 529 | 20230807 | 121300 | 18990517390 | 9040 | 9070 | 9100 | 9040 | 9722 |
| 530 | 20230807 | 121200 | 18902253300 | 9060 | 9030 | 9060 | 8980 | 37260 |
| 531 | 20230807 | 121100 | 18566604800 | 9030 | 9120 | 9160 | 9010 | 33145 |
| 532 | 20230807 | 121000 | 18266380180 | 9130 | 9120 | 9170 | 9080 | 12131 |
| 533 | 20230807 | 120900 | 18155826970 | 9120 | 9100 | 9210 | 9090 | 17763 |
| 534 | 20230807 | 120800 | 17993176750 | 9100 | 9100 | 9130 | 9090 | 9023 |
| 535 | 20230807 | 120700 | 17911071200 | 9110 | 9150 | 9160 | 9100 | 13311 |
| 536 | 20230807 | 120600 | 17789587410 | 9150 | 9130 | 9200 | 9090 | 16997 |
| 537 | 20230807 | 120500 | 17634540360 | 9130 | 9210 | 9220 | 9110 | 23939 |
| 538 | 20230807 | 120400 | 17415350870 | 9210 | 9250 | 9270 | 9170 | 23650 |
| 539 | 20230807 | 120300 | 17197175160 | 9250 | 9120 | 9270 | 9090 | 27263 |
| 540 | 20230807 | 120200 | 16946783160 | 9100 | 9180 | 9180 | 9080 | 38988 |
| 541 | 20230807 | 120100 | 16591053160 | 9170 | 9230 | 9230 | 9130 | 46177 |
| 542 | 20230807 | 120000 | 16167795170 | 9220 | 9230 | 9340 | 9220 | 27419 |
| 543 | 20230807 | 115900 | 15913242570 | 9220 | 9250 | 9280 | 9190 | 29529 |
| 544 | 20230807 | 115800 | 15640950260 | 9260 | 9320 | 9320 | 9220 | 24057 |
| 545 | 20230807 | 115700 | 15418180620 | 9300 | 9430 | 9480 | 9240 | 35528 |
| 546 | 20230807 | 115600 | 15086498640 | 9380 | 9280 | 9450 | 9230 | 47859 |
| 547 | 20230807 | 115500 | 14641040440 | 9290 | 9340 | 9340 | 9220 | 38496 |
| 548 | 20230807 | 115400 | 14284769550 | 9300 | 9320 | 9490 | 9280 | 124927 |
| 549 | 20230807 | 115300 | 13111362460 | 9300 | 9130 | 9400 | 9110 | 75417 |
| 550 | 20230807 | 115200 | 12411392360 | 9130 | 9130 | 9250 | 9090 | 38759 |
| 551 | 20230807 | 115100 | 12056171800 | 9140 | 9090 | 9250 | 9090 | 51549 |
| 552 | 20230807 | 115000 | 11584252510 | 9090 | 9120 | 9230 | 9050 | 88200 |
| 553 | 20230807 | 114900 | 10778410550 | 9110 | 9340 | 9390 | 9040 | 115845 |
| 554 | 20230807 | 114800 | 9713297490 | 9340 | 9270 | 9470 | 9260 | 181784 |
| 555 | 20230807 | 114700 | 8012774680 | 9270 | 9200 | 9320 | 9200 | 98236 |
| 556 | 20230807 | 114600 | 7104757230 | 9140 | 9140 | 9140 | 9140 | 0 |
| 557 | 20230807 | 114500 | 7104757230 | 9140 | 8960 | 9140 | 8950 | 39191 |
| 558 | 20230807 | 114400 | 6748693960 | 8950 | 9020 | 9040 | 8950 | 17947 |
| 559 | 20230807 | 114300 | 6587132640 | 9030 | 9060 | 9080 | 8900 | 33551 |
| 560 | 20230807 | 114200 | 6285079020 | 9060 | 8830 | 9060 | 8830 | 37080 |
| 561 | 20230807 | 114100 | 5953006800 | 8840 | 8860 | 8910 | 8820 | 10039 |
| 562 | 20230807 | 114000 | 5864099340 | 8860 | 8920 | 8930 | 8800 | 29330 |
| 563 | 20230807 | 113900 | 5603495090 | 8920 | 8850 | 9020 | 8810 | 71688 |
| 564 | 20230807 | 113800 | 4961731760 | 8850 | 8670 | 8900 | 8670 | 48200 |
| 565 | 20230807 | 113700 | 4537368130 | 8670 | 8670 | 8680 | 8670 | 773 |
| 566 | 20230807 | 113600 | 4530664370 | 8660 | 8640 | 8660 | 8640 | 912 |
| 567 | 20230807 | 113500 | 4522774520 | 8640 | 8640 | 8650 | 8640 | 277 |
| 568 | 20230807 | 113400 | 4520379210 | 8640 | 8630 | 8640 | 8630 | 286 |
| 569 | 20230807 | 113300 | 4517910440 | 8630 | 8610 | 8630 | 8600 | 1284 |
| 570 | 20230807 | 113200 | 4506866800 | 8610 | 8640 | 8650 | 8610 | 654 |
| 571 | 20230807 | 113100 | 4501231520 | 8640 | 8650 | 8660 | 8630 | 1131 |
| 572 | 20230807 | 113000 | 4491462710 | 8650 | 8630 | 8660 | 8630 | 1333 |
| 573 | 20230807 | 112900 | 4479937170 | 8630 | 8610 | 8630 | 8590 | 437 |
| 574 | 20230807 | 112800 | 4476174300 | 8590 | 8610 | 8610 | 8590 | 416 |
| 575 | 20230807 | 112700 | 4472598050 | 8600 | 8600 | 8610 | 8600 | 206 |
| 576 | 20230807 | 112600 | 4470826440 | 8600 | 8600 | 8630 | 8590 | 1504 |
| 577 | 20230807 | 112500 | 4457892070 | 8600 | 8620 | 8620 | 8600 | 2848 |
| 578 | 20230807 | 112400 | 4433385580 | 8620 | 8620 | 8620 | 8620 | 433 |
| 579 | 20230807 | 112300 | 4429653120 | 8650 | 8620 | 8650 | 8620 | 418 |
| 580 | 20230807 | 112200 | 4426049030 | 8630 | 8620 | 8630 | 8610 | 387 |
| 581 | 20230807 | 112100 | 4422716440 | 8640 | 8640 | 8650 | 8640 | 412 |
| 582 | 20230807 | 112000 | 4419156640 | 8640 | 8630 | 8650 | 8630 | 913 |
| 583 | 20230807 | 111900 | 4411268240 | 8650 | 8610 | 8660 | 8600 | 1458 |
| 584 | 20230807 | 111800 | 4398663140 | 8620 | 8640 | 8640 | 8620 | 127 |
| 585 | 20230807 | 111700 | 4397568370 | 8650 | 8640 | 8650 | 8620 | 2924 |
| 586 | 20230807 | 111600 | 4372309540 | 8630 | 8630 | 8650 | 8630 | 1316 |
| 587 | 20230807 | 111500 | 4360939750 | 8650 | 8640 | 8650 | 8620 | 1609 |
| 588 | 20230807 | 111400 | 4347030020 | 8640 | 8620 | 8640 | 8620 | 209 |
| 589 | 20230807 | 111300 | 4345228170 | 8610 | 8610 | 8610 | 8600 | 326 |
| 590 | 20230807 | 111200 | 4342422560 | 8620 | 8630 | 8640 | 8600 | 990 |
| 591 | 20230807 | 111100 | 4333889510 | 8630 | 8650 | 8660 | 8630 | 2084 |
| 592 | 20230807 | 111000 | 4315868790 | 8650 | 8670 | 8670 | 8650 | 1106 |
| 593 | 20230807 | 110900 | 4306281690 | 8680 | 8670 | 8700 | 8650 | 4152 |
| 594 | 20230807 | 110800 | 4270231670 | 8680 | 8600 | 8680 | 8600 | 4290 |
| 595 | 20230807 | 110700 | 4233136630 | 8600 | 8580 | 8600 | 8580 | 2431 |
| 596 | 20230807 | 110600 | 4212249230 | 8560 | 8570 | 8580 | 8560 | 145 |
| 597 | 20230807 | 110500 | 4211006550 | 8560 | 8560 | 8560 | 8560 | 20 |
| 598 | 20230807 | 110400 | 4210835350 | 8560 | 8560 | 8560 | 8560 | 119 |
| 599 | 20230807 | 110300 | 4209816710 | 8560 | 8540 | 8560 | 8540 | 50 |
| 600 | 20230807 | 110200 | 4209389200 | 8540 | 8540 | 8550 | 8540 | 449 |
| 601 | 20230807 | 110100 | 4205552820 | 8550 | 8550 | 8550 | 8540 | 511 |
| 602 | 20230807 | 110000 | 4201185140 | 8560 | 8560 | 8560 | 8550 | 554 |
| 603 | 20230807 | 105900 | 4196443530 | 8550 | 8540 | 8550 | 8540 | 433 |
| 604 | 20230807 | 105800 | 4192743420 | 8540 | 8540 | 8540 | 8540 | 7 |
| 605 | 20230807 | 105700 | 4192683640 | 8530 | 8550 | 8550 | 8530 | 116 |
| 606 | 20230807 | 105600 | 4191691860 | 8550 | 8530 | 8550 | 8530 | 149 |
| 607 | 20230807 | 105500 | 4190418010 | 8530 | 8530 | 8540 | 8530 | 32 |
| 608 | 20230807 | 105400 | 4190144980 | 8530 | 8500 | 8530 | 8500 | 314 |
| 609 | 20230807 | 105300 | 4187470770 | 8490 | 8510 | 8510 | 8490 | 3376 |
| 610 | 20230807 | 105200 | 4158769600 | 8510 | 8520 | 8520 | 8510 | 1471 |
| 611 | 20230807 | 105100 | 4146245640 | 8520 | 8540 | 8540 | 8520 | 814 |
| 612 | 20230807 | 105000 | 4139302710 | 8540 | 8550 | 8550 | 8540 | 221 |
| 613 | 20230807 | 104900 | 4137415190 | 8540 | 8550 | 8550 | 8540 | 949 |
| 614 | 20230807 | 104800 | 4129301460 | 8550 | 8570 | 8570 | 8550 | 121 |
| 615 | 20230807 | 104700 | 4128265870 | 8570 | 8570 | 8580 | 8550 | 174 |
| 616 | 20230807 | 104600 | 4126774790 | 8570 | 8540 | 8570 | 8510 | 1973 |
| 617 | 20230807 | 104500 | 4109938860 | 8550 | 8580 | 8580 | 8540 | 277 |
| 618 | 20230807 | 104400 | 4107570120 | 8590 | 8550 | 8590 | 8530 | 2013 |
| 619 | 20230807 | 104300 | 4090323290 | 8580 | 8550 | 8580 | 8550 | 504 |
| 620 | 20230807 | 104200 | 4086012760 | 8560 | 8570 | 8590 | 8560 | 335 |
| 621 | 20230807 | 104100 | 4083144750 | 8560 | 8560 | 8590 | 8560 | 1036 |
| 622 | 20230807 | 104000 | 4074274510 | 8570 | 8580 | 8600 | 8560 | 1831 |
| 623 | 20230807 | 103900 | 4058567040 | 8580 | 8610 | 8610 | 8580 | 318 |
| 624 | 20230807 | 103800 | 4055836730 | 8610 | 8600 | 8620 | 8580 | 480 |
| 625 | 20230807 | 103700 | 4051702270 | 8620 | 8570 | 8620 | 8550 | 4795 |
| 626 | 20230807 | 103600 | 4010534820 | 8570 | 8540 | 8570 | 8540 | 340 |
| 627 | 20230807 | 103500 | 4007630960 | 8560 | 8540 | 8560 | 8530 | 2186 |
| 628 | 20230807 | 103400 | 3988963060 | 8540 | 8550 | 8580 | 8540 | 2758 |
| 629 | 20230807 | 103300 | 3965386050 | 8550 | 8610 | 8610 | 8530 | 3424 |
| 630 | 20230807 | 103200 | 3936073010 | 8610 | 8640 | 8650 | 8610 | 914 |
| 631 | 20230807 | 103100 | 3928196950 | 8660 | 8640 | 8660 | 8630 | 1832 |
| 632 | 20230807 | 103000 | 3912370490 | 8630 | 8640 | 8650 | 8630 | 915 |
| 633 | 20230807 | 102900 | 3904461320 | 8640 | 8650 | 8650 | 8630 | 1169 |
| 634 | 20230807 | 102800 | 3894361480 | 8650 | 8660 | 8670 | 8640 | 1886 |
| 635 | 20230807 | 102700 | 3878052010 | 8660 | 8700 | 8700 | 8660 | 3508 |
| 636 | 20230807 | 102600 | 3847583320 | 8720 | 8690 | 8720 | 8680 | 2710 |
| 637 | 20230807 | 102500 | 3824010080 | 8690 | 8650 | 8700 | 8630 | 3750 |
| 638 | 20230807 | 102400 | 3791465100 | 8650 | 8680 | 8690 | 8650 | 2673 |
| 639 | 20230807 | 102300 | 3768332580 | 8690 | 8650 | 8710 | 8650 | 11719 |
| 640 | 20230807 | 102200 | 3666537910 | 8650 | 8620 | 8670 | 8620 | 3845 |
| 641 | 20230807 | 102100 | 3633306630 | 8610 | 8610 | 8620 | 8600 | 796 |
| 642 | 20230807 | 102000 | 3626451120 | 8620 | 8560 | 8630 | 8550 | 6373 |
| 643 | 20230807 | 101900 | 3571708530 | 8560 | 8510 | 8560 | 8510 | 1003 |
| 644 | 20230807 | 101800 | 3563145630 | 8510 | 8510 | 8510 | 8500 | 56 |
| 645 | 20230807 | 101700 | 3562669370 | 8520 | 8530 | 8530 | 8520 | 473 |
| 646 | 20230807 | 101600 | 3558635520 | 8540 | 8550 | 8550 | 8540 | 521 |
| 647 | 20230807 | 101500 | 3554186170 | 8550 | 8530 | 8550 | 8520 | 492 |
| 648 | 20230807 | 101400 | 3549988730 | 8540 | 8530 | 8540 | 8530 | 235 |
| 649 | 20230807 | 101300 | 3547983380 | 8550 | 8560 | 8570 | 8540 | 2652 |
| 650 | 20230807 | 101200 | 3525290960 | 8550 | 8520 | 8560 | 8490 | 977 |
| 651 | 20230807 | 101100 | 3516947340 | 8520 | 8490 | 8520 | 8480 | 1492 |
| 652 | 20230807 | 101000 | 3504275440 | 8490 | 8490 | 8490 | 8470 | 536 |
| 653 | 20230807 | 100900 | 3499731780 | 8490 | 8470 | 8490 | 8460 | 499 |
| 654 | 20230807 | 100800 | 3495508820 | 8480 | 8460 | 8480 | 8460 | 160 |
| 655 | 20230807 | 100700 | 3494154520 | 8490 | 8460 | 8490 | 8460 | 461 |
| 656 | 20230807 | 100600 | 3490252450 | 8460 | 8500 | 8500 | 8460 | 1150 |
| 657 | 20230807 | 100500 | 3480506570 | 8510 | 8490 | 8530 | 8470 | 447 |
| 658 | 20230807 | 100400 | 3476714350 | 8490 | 8480 | 8500 | 8470 | 1493 |
| 659 | 20230807 | 100300 | 3464037450 | 8480 | 8450 | 8480 | 8450 | 728 |
| 660 | 20230807 | 100200 | 3457875130 | 8450 | 8460 | 8460 | 8450 | 1205 |
| 661 | 20230807 | 100100 | 3447689890 | 8460 | 8470 | 8520 | 8460 | 385 |
| 662 | 20230807 | 100000 | 3444430500 | 8470 | 8520 | 8540 | 8470 | 4068 |
| 663 | 20230807 | 095900 | 3409880830 | 8540 | 8520 | 8540 | 8520 | 479 |
| 664 | 20230807 | 095800 | 3405794910 | 8530 | 8550 | 8550 | 8530 | 927 |
| 665 | 20230807 | 095700 | 3397883690 | 8560 | 8580 | 8580 | 8530 | 561 |
| 666 | 20230807 | 095600 | 3393076770 | 8550 | 8550 | 8590 | 8550 | 1736 |
| 667 | 20230807 | 095500 | 3378220120 | 8550 | 8510 | 8550 | 8510 | 769 |
| 668 | 20230807 | 095400 | 3371671350 | 8510 | 8490 | 8510 | 8490 | 807 |
| 669 | 20230807 | 095300 | 3364817840 | 8490 | 8520 | 8520 | 8490 | 784 |
| 670 | 20230807 | 095200 | 3358154190 | 8520 | 8500 | 8520 | 8490 | 488 |
| 671 | 20230807 | 095100 | 3354004360 | 8500 | 8520 | 8530 | 8500 | 605 |
| 672 | 20230807 | 095000 | 3348856870 | 8530 | 8550 | 8550 | 8480 | 1256 |
| 673 | 20230807 | 094900 | 3338168880 | 8550 | 8550 | 8560 | 8530 | 1447 |
| 674 | 20230807 | 094800 | 3325813330 | 8550 | 8570 | 8570 | 8540 | 1916 |
| 675 | 20230807 | 094700 | 3309402200 | 8580 | 8530 | 8600 | 8530 | 2262 |
| 676 | 20230807 | 094600 | 3289996410 | 8530 | 8500 | 8540 | 8490 | 1397 |
| 677 | 20230807 | 094500 | 3278103930 | 8490 | 8500 | 8500 | 8460 | 726 |
| 678 | 20230807 | 094400 | 3271944390 | 8500 | 8490 | 8500 | 8450 | 1117 |
| 679 | 20230807 | 094300 | 3262469970 | 8490 | 8490 | 8490 | 8450 | 1783 |
| 680 | 20230807 | 094200 | 3247350480 | 8490 | 8480 | 8500 | 8480 | 523 |
| 681 | 20230807 | 094100 | 3242909330 | 8480 | 8480 | 8480 | 8450 | 2234 |
| 682 | 20230807 | 094000 | 3224019800 | 8480 | 8490 | 8490 | 8450 | 766 |
| 683 | 20230807 | 093900 | 3217537850 | 8460 | 8450 | 8490 | 8440 | 527 |
| 684 | 20230807 | 093800 | 3213082590 | 8440 | 8460 | 8460 | 8440 | 2682 |
| 685 | 20230807 | 093700 | 3190427180 | 8450 | 8470 | 8470 | 8450 | 899 |
| 686 | 20230807 | 093600 | 3182821040 | 8470 | 8470 | 8490 | 8450 | 4079 |
| 687 | 20230807 | 093500 | 3148285490 | 8470 | 8550 | 8590 | 8460 | 10701 |
| 688 | 20230807 | 093400 | 3057164290 | 8560 | 8540 | 8590 | 8530 | 1646 |
| 689 | 20230807 | 093300 | 3043100520 | 8530 | 8540 | 8540 | 8530 | 1353 |
| 690 | 20230807 | 093200 | 3031555110 | 8540 | 8520 | 8540 | 8500 | 2114 |
| 691 | 20230807 | 093100 | 3013549260 | 8530 | 8490 | 8530 | 8470 | 8026 |
| 692 | 20230807 | 093000 | 2945480190 | 8490 | 8590 | 8590 | 8490 | 5381 |
| 693 | 20230807 | 092900 | 2899613300 | 8590 | 8610 | 8610 | 8560 | 214 |
| 694 | 20230807 | 092800 | 2897779430 | 8620 | 8540 | 8620 | 8530 | 1840 |
| 695 | 20230807 | 092700 | 2882049840 | 8540 | 8580 | 8580 | 8530 | 4134 |
| 696 | 20230807 | 092600 | 2846726320 | 8560 | 8540 | 8630 | 8540 | 5263 |
| 697 | 20230807 | 092500 | 2801532890 | 8530 | 8610 | 8610 | 8530 | 18822 |
| 698 | 20230807 | 092400 | 2640112700 | 8620 | 8660 | 8670 | 8620 | 9019 |
| 699 | 20230807 | 092300 | 2562240160 | 8660 | 8730 | 8730 | 8660 | 6056 |
| 700 | 20230807 | 092200 | 2509620270 | 8730 | 8770 | 8780 | 8730 | 4630 |
| 701 | 20230807 | 092100 | 2469064710 | 8770 | 8710 | 8770 | 8710 | 4103 |
| 702 | 20230807 | 092000 | 2433144300 | 8740 | 8680 | 8740 | 8670 | 3205 |
| 703 | 20230807 | 091900 | 2405238430 | 8680 | 8740 | 8750 | 8680 | 1810 |
| 704 | 20230807 | 091800 | 2389453000 | 8730 | 8700 | 8750 | 8690 | 2715 |
| 705 | 20230807 | 091700 | 2365765290 | 8700 | 8690 | 8700 | 8660 | 4513 |
| 706 | 20230807 | 091600 | 2326563480 | 8670 | 8730 | 8740 | 8670 | 4691 |
| 707 | 20230807 | 091500 | 2285724660 | 8720 | 8740 | 8740 | 8710 | 2512 |
| 708 | 20230807 | 091400 | 2263796150 | 8740 | 8800 | 8810 | 8740 | 7973 |
| 709 | 20230807 | 091300 | 2193869130 | 8800 | 8700 | 8800 | 8700 | 17224 |
| 710 | 20230807 | 091200 | 2042590200 | 8720 | 8700 | 8720 | 8640 | 4517 |
| 711 | 20230807 | 091100 | 2003410000 | 8730 | 8660 | 8740 | 8630 | 15264 |
| 712 | 20230807 | 091000 | 1870915070 | 8650 | 8640 | 8690 | 8610 | 4695 |
| 713 | 20230807 | 090900 | 1830331970 | 8620 | 8760 | 8780 | 8620 | 24123 |
| 714 | 20230807 | 090800 | 1620658570 | 8790 | 8750 | 8790 | 8690 | 20998 |
| 715 | 20230807 | 090700 | 1437658700 | 8750 | 8800 | 8820 | 8690 | 23845 |
| 716 | 20230807 | 090600 | 1229255480 | 8810 | 8810 | 8830 | 8660 | 24246 |
| 717 | 20230807 | 090500 | 1017283900 | 8810 | 8630 | 8900 | 8610 | 66035 |
| 718 | 20230807 | 090400 | 436366270 | 8650 | 8370 | 8650 | 8360 | 14601 |
| 719 | 20230807 | 090300 | 311976200 | 8360 | 8410 | 8430 | 8350 | 4057 |
| 720 | 20230807 | 090200 | 278040950 | 8410 | 8410 | 8410 | 8330 | 11343 |
| 721 | 20230807 | 090100 | 183048910 | 8420 | 8450 | 8500 | 8390 | 10469 |
| 722 | 20230807 | 090000 | 94435310 | 8440 | 8310 | 8440 | 8310 | 11328 |