36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 3 | 20230808 | 205700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230808 | 205600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230808 | 205500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230808 | 205400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230808 | 205300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230808 | 205200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230808 | 205100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230808 | 205000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230808 | 204900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230808 | 204800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230808 | 204700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230808 | 204600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230808 | 204500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230808 | 204400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230808 | 204300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230808 | 204200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230808 | 204100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230808 | 204000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230808 | 203900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230808 | 203800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230808 | 203700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230808 | 203600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230808 | 203500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230808 | 203400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230808 | 203300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230808 | 203200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230808 | 203100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230808 | 203000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230808 | 202900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230808 | 202800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 33 | 20230808 | 202700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230808 | 202600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230808 | 202500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230808 | 202400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230808 | 202300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230808 | 202200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230808 | 202100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230808 | 202000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230808 | 201900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230808 | 201800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230808 | 201700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230808 | 201600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230808 | 201500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230808 | 201400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230808 | 201300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230808 | 201200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230808 | 201100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230808 | 201000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230808 | 200900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230808 | 200800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230808 | 200700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230808 | 200600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230808 | 200500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230808 | 200400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230808 | 200300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230808 | 200200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230808 | 200100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230808 | 200000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230808 | 195900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230808 | 195800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 63 | 20230808 | 195700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230808 | 195600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230808 | 195500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230808 | 195400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230808 | 195300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230808 | 195200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230808 | 195100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230808 | 195000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230808 | 194900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230808 | 194800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230808 | 194700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230808 | 194600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230808 | 194500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230808 | 194400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230808 | 194300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230808 | 194200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230808 | 194100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230808 | 194000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230808 | 193900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230808 | 193800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230808 | 193700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230808 | 193600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230808 | 193500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230808 | 193400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230808 | 193300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230808 | 193200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230808 | 193100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230808 | 193000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230808 | 192900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230808 | 192800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 93 | 20230808 | 192700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230808 | 192600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230808 | 192500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230808 | 192400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230808 | 192300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230808 | 192200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230808 | 192100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230808 | 192000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230808 | 191900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230808 | 191800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230808 | 191700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230808 | 191600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230808 | 191500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230808 | 191400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230808 | 191300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230808 | 191200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230808 | 191100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230808 | 191000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230808 | 190900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230808 | 190800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230808 | 190700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230808 | 190600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230808 | 190500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230808 | 190400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230808 | 190300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230808 | 190200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230808 | 190100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230808 | 190000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230808 | 185900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230808 | 185800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 123 | 20230808 | 185700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230808 | 185600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230808 | 185500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230808 | 185400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230808 | 185300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230808 | 185200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230808 | 185100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230808 | 185000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230808 | 184900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230808 | 184800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230808 | 184700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230808 | 184600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230808 | 184500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230808 | 184400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230808 | 184300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230808 | 184200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230808 | 184100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230808 | 184000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230808 | 183900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230808 | 183800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230808 | 183700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230808 | 183600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230808 | 183500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230808 | 183400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230808 | 183300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230808 | 183200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230808 | 183100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230808 | 183000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230808 | 182900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230808 | 182800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 153 | 20230808 | 182700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230808 | 182600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230808 | 182500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230808 | 182400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230808 | 182300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230808 | 182200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230808 | 182100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230808 | 182000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230808 | 181900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230808 | 181800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230808 | 181700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230808 | 181600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230808 | 181500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230808 | 181400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230808 | 181300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230808 | 181200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230808 | 181100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230808 | 181000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230808 | 180900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230808 | 180800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230808 | 180700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230808 | 180600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230808 | 180500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230808 | 180400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230808 | 180300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230808 | 180200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230808 | 180100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230808 | 180000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230808 | 175900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230808 | 175800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 183 | 20230808 | 175700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230808 | 175600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230808 | 175500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230808 | 175400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230808 | 175300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230808 | 175200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20230808 | 175100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230808 | 175000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230808 | 174900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230808 | 174800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230808 | 174700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230808 | 174600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230808 | 174500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230808 | 174400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230808 | 174300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230808 | 174200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230808 | 174100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20230808 | 174000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20230808 | 173900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20230808 | 173800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20230808 | 173700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20230808 | 173600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20230808 | 173500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20230808 | 173400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20230808 | 173300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20230808 | 173200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20230808 | 173100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230808 | 173000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230808 | 172900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230808 | 172800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 213 | 20230808 | 172700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230808 | 172600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230808 | 172500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20230808 | 172400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230808 | 172300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230808 | 172200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230808 | 172100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20230808 | 172000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20230808 | 171900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20230808 | 171800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20230808 | 171700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20230808 | 171600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230808 | 171500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230808 | 171400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20230808 | 171300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20230808 | 171200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20230808 | 171100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20230808 | 171000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20230808 | 170900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20230808 | 170800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20230808 | 170700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20230808 | 170600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20230808 | 170500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20230808 | 170400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20230808 | 170300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20230808 | 170200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20230808 | 170100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20230808 | 170000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20230808 | 165900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20230808 | 165800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 243 | 20230808 | 165700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20230808 | 165600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20230808 | 165500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20230808 | 165400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20230808 | 165300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20230808 | 165200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20230808 | 165100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20230808 | 165000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20230808 | 164900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20230808 | 164800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20230808 | 164700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20230808 | 164600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20230808 | 164500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20230808 | 164400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20230808 | 164300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20230808 | 164200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20230808 | 164100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20230808 | 164000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20230808 | 163900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20230808 | 163800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20230808 | 163700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20230808 | 163600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20230808 | 163500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20230808 | 163400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20230808 | 163300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20230808 | 163200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20230808 | 163100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20230808 | 163000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20230808 | 162900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20230808 | 162800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 273 | 20230808 | 162700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20230808 | 162600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20230808 | 162500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20230808 | 162400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20230808 | 162300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20230808 | 162200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20230808 | 162100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20230808 | 162000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20230808 | 161900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20230808 | 161800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20230808 | 161700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20230808 | 161600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20230808 | 161500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20230808 | 161400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20230808 | 161300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20230808 | 161200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20230808 | 161100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20230808 | 161000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20230808 | 160900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20230808 | 160800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20230808 | 160700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20230808 | 160600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20230808 | 160500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20230808 | 160400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20230808 | 160300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20230808 | 160200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20230808 | 160100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20230808 | 160000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20230808 | 155900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20230808 | 155800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 303 | 20230808 | 155700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20230808 | 155600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20230808 | 155500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20230808 | 155400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20230808 | 155300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20230808 | 155200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20230808 | 155100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20230808 | 155000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20230808 | 154900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20230808 | 154800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20230808 | 154700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20230808 | 154600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20230808 | 154500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20230808 | 154400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 317 | 20230808 | 154300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 318 | 20230808 | 154200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 319 | 20230808 | 154100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 320 | 20230808 | 154000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 321 | 20230808 | 153900 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20230808 | 153800 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20230808 | 153700 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20230808 | 153600 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20230808 | 153500 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20230808 | 153400 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20230808 | 153300 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20230808 | 153200 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 329 | 20230808 | 153100 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 330 | 20230808 | 153000 | 7517236630 | 8650 | 8650 | 8650 | 8650 | 7210 |
| 331 | 20230808 | 152900 | 7454870130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 332 | 20230808 | 152800 | 7454870130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 333 | 20230808 | 152700 | 7454870130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 334 | 20230808 | 152600 | 7454870130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 335 | 20230808 | 152500 | 7454870130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 336 | 20230808 | 152400 | 7454870130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 337 | 20230808 | 152300 | 7454870130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 338 | 20230808 | 152200 | 7454870130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 339 | 20230808 | 152100 | 7454870130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 340 | 20230808 | 152000 | 7454870130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 341 | 20230808 | 151900 | 7454870130 | 8540 | 8520 | 8540 | 8490 | 12496 |
| 342 | 20230808 | 151800 | 7348555270 | 8520 | 8540 | 8550 | 8520 | 6899 |
| 343 | 20230808 | 151700 | 7289710130 | 8540 | 8570 | 8570 | 8530 | 853 |
| 344 | 20230808 | 151600 | 7282425160 | 8570 | 8540 | 8570 | 8530 | 2593 |
| 345 | 20230808 | 151500 | 7260277460 | 8570 | 8530 | 8580 | 8530 | 814 |
| 346 | 20230808 | 151400 | 7253303540 | 8530 | 8530 | 8580 | 8530 | 1528 |
| 347 | 20230808 | 151300 | 7240269500 | 8580 | 8530 | 8580 | 8530 | 3320 |
| 348 | 20230808 | 151200 | 7211917150 | 8580 | 8590 | 8590 | 8530 | 4195 |
| 349 | 20230808 | 151100 | 7176107720 | 8550 | 8570 | 8570 | 8550 | 2822 |
| 350 | 20230808 | 151000 | 7151974920 | 8590 | 8580 | 8600 | 8570 | 1620 |
| 351 | 20230808 | 150900 | 7138069830 | 8570 | 8580 | 8600 | 8570 | 950 |
| 352 | 20230808 | 150800 | 7129916910 | 8590 | 8590 | 8590 | 8580 | 259 |
| 353 | 20230808 | 150700 | 7127694110 | 8590 | 8600 | 8600 | 8590 | 286 |
| 354 | 20230808 | 150600 | 7125236940 | 8590 | 8580 | 8590 | 8580 | 95 |
| 355 | 20230808 | 150500 | 7124421220 | 8600 | 8570 | 8600 | 8570 | 190 |
| 356 | 20230808 | 150400 | 7122791750 | 8570 | 8580 | 8580 | 8570 | 1609 |
| 357 | 20230808 | 150300 | 7108999070 | 8580 | 8580 | 8580 | 8570 | 1447 |
| 358 | 20230808 | 150200 | 7096583820 | 8580 | 8600 | 8600 | 8570 | 556 |
| 359 | 20230808 | 150100 | 7091811860 | 8600 | 8620 | 8620 | 8590 | 1379 |
| 360 | 20230808 | 150000 | 7079952700 | 8610 | 8630 | 8640 | 8610 | 1233 |
| 361 | 20230808 | 145900 | 7069319820 | 8630 | 8610 | 8640 | 8610 | 412 |
| 362 | 20230808 | 145800 | 7065766090 | 8610 | 8580 | 8610 | 8580 | 78 |
| 363 | 20230808 | 145700 | 7065096390 | 8570 | 8570 | 8590 | 8570 | 90 |
| 364 | 20230808 | 145600 | 7064324420 | 8570 | 8570 | 8580 | 8570 | 631 |
| 365 | 20230808 | 145500 | 7058916270 | 8570 | 8580 | 8580 | 8560 | 777 |
| 366 | 20230808 | 145400 | 7052263230 | 8580 | 8590 | 8600 | 8580 | 998 |
| 367 | 20230808 | 145300 | 7043698720 | 8590 | 8610 | 8610 | 8580 | 4053 |
| 368 | 20230808 | 145200 | 7008873800 | 8610 | 8640 | 8640 | 8610 | 91 |
| 369 | 20230808 | 145100 | 7008090110 | 8650 | 8570 | 8660 | 8550 | 4209 |
| 370 | 20230808 | 145000 | 6971948120 | 8550 | 8610 | 8620 | 8550 | 5012 |
| 371 | 20230808 | 144900 | 6928899080 | 8610 | 8670 | 8670 | 8610 | 7229 |
| 372 | 20230808 | 144800 | 6866421040 | 8670 | 8690 | 8690 | 8670 | 2311 |
| 373 | 20230808 | 144700 | 6846358650 | 8690 | 8680 | 8690 | 8670 | 1084 |
| 374 | 20230808 | 144600 | 6836939580 | 8670 | 8670 | 8690 | 8670 | 327 |
| 375 | 20230808 | 144500 | 6834104470 | 8670 | 8690 | 8700 | 8650 | 2692 |
| 376 | 20230808 | 144400 | 6810770000 | 8690 | 8700 | 8700 | 8650 | 2605 |
| 377 | 20230808 | 144300 | 6788176100 | 8700 | 8700 | 8710 | 8680 | 4172 |
| 378 | 20230808 | 144200 | 6751895670 | 8700 | 8710 | 8730 | 8700 | 8171 |
| 379 | 20230808 | 144100 | 6680681640 | 8720 | 8690 | 8750 | 8680 | 12860 |
| 380 | 20230808 | 144000 | 6568368380 | 8680 | 8640 | 8710 | 8640 | 5580 |
| 381 | 20230808 | 143900 | 6519901500 | 8650 | 8550 | 8650 | 8550 | 2097 |
| 382 | 20230808 | 143800 | 6501860380 | 8530 | 8540 | 8540 | 8520 | 785 |
| 383 | 20230808 | 143700 | 6495167940 | 8530 | 8520 | 8540 | 8520 | 830 |
| 384 | 20230808 | 143600 | 6488089190 | 8530 | 8530 | 8530 | 8520 | 375 |
| 385 | 20230808 | 143500 | 6484894170 | 8530 | 8530 | 8530 | 8520 | 769 |
| 386 | 20230808 | 143400 | 6478335300 | 8530 | 8520 | 8530 | 8520 | 3331 |
| 387 | 20230808 | 143300 | 6449947110 | 8520 | 8540 | 8540 | 8520 | 2566 |
| 388 | 20230808 | 143200 | 6428052810 | 8550 | 8550 | 8550 | 8540 | 957 |
| 389 | 20230808 | 143100 | 6419878360 | 8550 | 8570 | 8570 | 8550 | 510 |
| 390 | 20230808 | 143000 | 6415515860 | 8580 | 8560 | 8580 | 8530 | 3454 |
| 391 | 20230808 | 142900 | 6386017430 | 8540 | 8560 | 8560 | 8540 | 1425 |
| 392 | 20230808 | 142800 | 6373836670 | 8560 | 8570 | 8600 | 8560 | 2418 |
| 393 | 20230808 | 142700 | 6353127040 | 8580 | 8570 | 8580 | 8570 | 8663 |
| 394 | 20230808 | 142600 | 6278885020 | 8570 | 8570 | 8580 | 8570 | 1922 |
| 395 | 20230808 | 142500 | 6262395810 | 8570 | 8600 | 8600 | 8570 | 2160 |
| 396 | 20230808 | 142400 | 6243882860 | 8600 | 8580 | 8610 | 8570 | 579 |
| 397 | 20230808 | 142300 | 6238915570 | 8600 | 8600 | 8600 | 8580 | 812 |
| 398 | 20230808 | 142200 | 6231947460 | 8600 | 8590 | 8600 | 8580 | 618 |
| 399 | 20230808 | 142100 | 6226641010 | 8600 | 8600 | 8600 | 8600 | 117 |
| 400 | 20230808 | 142000 | 6225634810 | 8600 | 8580 | 8610 | 8580 | 667 |
| 401 | 20230808 | 141900 | 6219906450 | 8580 | 8580 | 8590 | 8570 | 1803 |
| 402 | 20230808 | 141800 | 6204438870 | 8580 | 8600 | 8600 | 8580 | 800 |
| 403 | 20230808 | 141700 | 6197570040 | 8600 | 8620 | 8620 | 8600 | 152 |
| 404 | 20230808 | 141600 | 6196260310 | 8640 | 8610 | 8640 | 8610 | 1243 |
| 405 | 20230808 | 141500 | 6185535970 | 8610 | 8610 | 8620 | 8590 | 817 |
| 406 | 20230808 | 141400 | 6178504260 | 8590 | 8580 | 8610 | 8570 | 543 |
| 407 | 20230808 | 141300 | 6173845080 | 8570 | 8620 | 8630 | 8570 | 1924 |
| 408 | 20230808 | 141200 | 6157316100 | 8680 | 8610 | 8690 | 8550 | 6157 |
| 409 | 20230808 | 141100 | 6104401870 | 8610 | 8620 | 8620 | 8610 | 487 |
| 410 | 20230808 | 141000 | 6100206800 | 8620 | 8610 | 8620 | 8600 | 1658 |
| 411 | 20230808 | 140900 | 6085946160 | 8610 | 8640 | 8640 | 8610 | 3561 |
| 412 | 20230808 | 140800 | 6055260980 | 8650 | 8630 | 8700 | 8620 | 2105 |
| 413 | 20230808 | 140700 | 6037101850 | 8630 | 8640 | 8640 | 8630 | 2216 |
| 414 | 20230808 | 140600 | 6017972300 | 8650 | 8650 | 8650 | 8640 | 777 |
| 415 | 20230808 | 140500 | 6011255390 | 8660 | 8680 | 8700 | 8640 | 4028 |
| 416 | 20230808 | 140400 | 5976384700 | 8670 | 8690 | 8690 | 8670 | 1793 |
| 417 | 20230808 | 140300 | 5960814370 | 8690 | 8690 | 8700 | 8690 | 468 |
| 418 | 20230808 | 140200 | 5956744340 | 8700 | 8700 | 8700 | 8690 | 885 |
| 419 | 20230808 | 140100 | 5949046170 | 8710 | 8730 | 8740 | 8710 | 211 |
| 420 | 20230808 | 140000 | 5947207470 | 8740 | 8750 | 8750 | 8720 | 209 |
| 421 | 20230808 | 135900 | 5945383500 | 8750 | 8700 | 8750 | 8700 | 1002 |
| 422 | 20230808 | 135800 | 5936624480 | 8700 | 8710 | 8710 | 8690 | 499 |
| 423 | 20230808 | 135700 | 5932281880 | 8720 | 8710 | 8720 | 8710 | 33 |
| 424 | 20230808 | 135600 | 5931994440 | 8710 | 8720 | 8720 | 8710 | 216 |
| 425 | 20230808 | 135500 | 5930113050 | 8710 | 8720 | 8720 | 8710 | 664 |
| 426 | 20230808 | 135400 | 5924329500 | 8720 | 8720 | 8720 | 8710 | 101 |
| 427 | 20230808 | 135300 | 5923449240 | 8710 | 8710 | 8730 | 8710 | 716 |
| 428 | 20230808 | 135200 | 5917203970 | 8710 | 8690 | 8710 | 8690 | 506 |
| 429 | 20230808 | 135100 | 5912803280 | 8680 | 8680 | 8700 | 8680 | 356 |
| 430 | 20230808 | 135000 | 5909709320 | 8700 | 8700 | 8700 | 8680 | 184 |
| 431 | 20230808 | 134900 | 5908111710 | 8700 | 8700 | 8700 | 8690 | 328 |
| 432 | 20230808 | 134800 | 5905258140 | 8700 | 8680 | 8700 | 8680 | 24 |
| 433 | 20230808 | 134700 | 5905049460 | 8670 | 8690 | 8700 | 8670 | 176 |
| 434 | 20230808 | 134600 | 5903518630 | 8690 | 8690 | 8700 | 8670 | 51 |
| 435 | 20230808 | 134500 | 5903075560 | 8660 | 8700 | 8710 | 8660 | 371 |
| 436 | 20230808 | 134400 | 5899846950 | 8710 | 8660 | 8710 | 8650 | 545 |
| 437 | 20230808 | 134300 | 5895125680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 438 | 20230808 | 134200 | 5895125680 | 8650 | 8640 | 8650 | 8630 | 242 |
| 439 | 20230808 | 134100 | 5893034970 | 8630 | 8630 | 8630 | 8630 | 117 |
| 440 | 20230808 | 134000 | 5892025260 | 8630 | 8660 | 8660 | 8630 | 383 |
| 441 | 20230808 | 133900 | 5888718000 | 8660 | 8650 | 8660 | 8650 | 30 |
| 442 | 20230808 | 133800 | 5888458470 | 8650 | 8640 | 8660 | 8640 | 164 |
| 443 | 20230808 | 133700 | 5887040720 | 8660 | 8640 | 8660 | 8640 | 3432 |
| 444 | 20230808 | 133600 | 5857355430 | 8640 | 8630 | 8640 | 8630 | 495 |
| 445 | 20230808 | 133500 | 5853081970 | 8630 | 8630 | 8640 | 8630 | 798 |
| 446 | 20230808 | 133400 | 5846194200 | 8640 | 8700 | 8700 | 8630 | 8275 |
| 447 | 20230808 | 133300 | 5774588970 | 8700 | 8700 | 8700 | 8690 | 334 |
| 448 | 20230808 | 133200 | 5771684190 | 8690 | 8700 | 8700 | 8690 | 432 |
| 449 | 20230808 | 133100 | 5767929910 | 8700 | 8720 | 8720 | 8700 | 163 |
| 450 | 20230808 | 133000 | 5766511450 | 8730 | 8730 | 8730 | 8730 | 738 |
| 451 | 20230808 | 132900 | 5760068710 | 8730 | 8760 | 8770 | 8730 | 1990 |
| 452 | 20230808 | 132800 | 5742651080 | 8760 | 8660 | 8760 | 8660 | 2027 |
| 453 | 20230808 | 132700 | 5724966690 | 8660 | 8670 | 8670 | 8650 | 593 |
| 454 | 20230808 | 132600 | 5719837090 | 8670 | 8670 | 8670 | 8660 | 1191 |
| 455 | 20230808 | 132500 | 5709521480 | 8670 | 8680 | 8680 | 8670 | 273 |
| 456 | 20230808 | 132400 | 5707153880 | 8680 | 8680 | 8700 | 8670 | 2498 |
| 457 | 20230808 | 132300 | 5685454500 | 8680 | 8670 | 8680 | 8670 | 446 |
| 458 | 20230808 | 132200 | 5681585850 | 8680 | 8690 | 8720 | 8680 | 367 |
| 459 | 20230808 | 132100 | 5678392980 | 8690 | 8700 | 8700 | 8680 | 382 |
| 460 | 20230808 | 132000 | 5675075200 | 8680 | 8740 | 8740 | 8680 | 1961 |
| 461 | 20230808 | 131900 | 5657994300 | 8730 | 8720 | 8740 | 8720 | 761 |
| 462 | 20230808 | 131800 | 5651351120 | 8720 | 8720 | 8750 | 8720 | 1717 |
| 463 | 20230808 | 131700 | 5636357330 | 8720 | 8690 | 8730 | 8690 | 6197 |
| 464 | 20230808 | 131600 | 5582480030 | 8690 | 8690 | 8690 | 8670 | 345 |
| 465 | 20230808 | 131500 | 5579486320 | 8680 | 8670 | 8680 | 8660 | 2153 |
| 466 | 20230808 | 131400 | 5560810980 | 8660 | 8680 | 8680 | 8660 | 941 |
| 467 | 20230808 | 131300 | 5552653180 | 8670 | 8660 | 8680 | 8660 | 296 |
| 468 | 20230808 | 131200 | 5550087340 | 8660 | 8660 | 8660 | 8660 | 50 |
| 469 | 20230808 | 131100 | 5549654340 | 8680 | 8660 | 8680 | 8660 | 44 |
| 470 | 20230808 | 131000 | 5549272910 | 8670 | 8670 | 8670 | 8670 | 320 |
| 471 | 20230808 | 130900 | 5546498510 | 8660 | 8650 | 8670 | 8650 | 274 |
| 472 | 20230808 | 130800 | 5544126650 | 8650 | 8660 | 8660 | 8650 | 185 |
| 473 | 20230808 | 130700 | 5542525800 | 8650 | 8650 | 8670 | 8650 | 6 |
| 474 | 20230808 | 130600 | 5542473880 | 8650 | 8650 | 8650 | 8650 | 1 |
| 475 | 20230808 | 130500 | 5542465230 | 8650 | 8650 | 8650 | 8650 | 2 |
| 476 | 20230808 | 130400 | 5542447930 | 8670 | 8670 | 8670 | 8670 | 46 |
| 477 | 20230808 | 130300 | 5542049110 | 8670 | 8650 | 8670 | 8650 | 7 |
| 478 | 20230808 | 130200 | 5541988520 | 8650 | 8650 | 8660 | 8650 | 889 |
| 479 | 20230808 | 130100 | 5534298620 | 8650 | 8650 | 8650 | 8650 | 131 |
| 480 | 20230808 | 130000 | 5533165470 | 8650 | 8660 | 8660 | 8650 | 197 |
| 481 | 20230808 | 125900 | 5531460910 | 8650 | 8670 | 8670 | 8650 | 1605 |
| 482 | 20230808 | 125800 | 5517572230 | 8680 | 8690 | 8690 | 8680 | 2554 |
| 483 | 20230808 | 125700 | 5495401020 | 8690 | 8680 | 8690 | 8680 | 805 |
| 484 | 20230808 | 125600 | 5488410270 | 8680 | 8660 | 8680 | 8660 | 209 |
| 485 | 20230808 | 125500 | 5486600310 | 8660 | 8650 | 8660 | 8650 | 40 |
| 486 | 20230808 | 125400 | 5486254270 | 8650 | 8650 | 8650 | 8650 | 85 |
| 487 | 20230808 | 125300 | 5485519020 | 8680 | 8660 | 8680 | 8660 | 105 |
| 488 | 20230808 | 125200 | 5484609620 | 8660 | 8660 | 8660 | 8650 | 532 |
| 489 | 20230808 | 125100 | 5480003180 | 8680 | 8680 | 8680 | 8680 | 14 |
| 490 | 20230808 | 125000 | 5479881660 | 8640 | 8670 | 8690 | 8640 | 3320 |
| 491 | 20230808 | 124900 | 5451160660 | 8690 | 8690 | 8690 | 8690 | 1 |
| 492 | 20230808 | 124800 | 5451151970 | 8690 | 8660 | 8690 | 8660 | 1100 |
| 493 | 20230808 | 124700 | 5441625830 | 8660 | 8690 | 8690 | 8660 | 1107 |
| 494 | 20230808 | 124600 | 5432034140 | 8690 | 8660 | 8690 | 8660 | 2 |
| 495 | 20230808 | 124500 | 5432016790 | 8690 | 8680 | 8690 | 8650 | 37 |
| 496 | 20230808 | 124400 | 5431696370 | 8690 | 8680 | 8690 | 8680 | 107 |
| 497 | 20230808 | 124300 | 5430767580 | 8680 | 8680 | 8680 | 8680 | 45 |
| 498 | 20230808 | 124200 | 5430376980 | 8690 | 8690 | 8690 | 8640 | 133 |
| 499 | 20230808 | 124100 | 5429227060 | 8690 | 8650 | 8690 | 8640 | 1102 |
| 500 | 20230808 | 124000 | 5419699140 | 8690 | 8650 | 8690 | 8650 | 922 |
| 501 | 20230808 | 123900 | 5411722880 | 8650 | 8680 | 8680 | 8650 | 211 |
| 502 | 20230808 | 123800 | 5409895050 | 8680 | 8660 | 8680 | 8660 | 599 |
| 503 | 20230808 | 123700 | 5404697970 | 8650 | 8640 | 8650 | 8640 | 31 |
| 504 | 20230808 | 123600 | 5404429850 | 8640 | 8640 | 8640 | 8640 | 1 |
| 505 | 20230808 | 123500 | 5404421210 | 8660 | 8640 | 8680 | 8640 | 51 |
| 506 | 20230808 | 123400 | 5403980240 | 8680 | 8640 | 8680 | 8630 | 347 |
| 507 | 20230808 | 123300 | 5400984080 | 8640 | 8650 | 8650 | 8630 | 551 |
| 508 | 20230808 | 123200 | 5396226130 | 8650 | 8650 | 8650 | 8650 | 137 |
| 509 | 20230808 | 123100 | 5395041080 | 8630 | 8690 | 8690 | 8630 | 842 |
| 510 | 20230808 | 123000 | 5387755580 | 8700 | 8680 | 8700 | 8630 | 751 |
| 511 | 20230808 | 122900 | 5381229600 | 8690 | 8690 | 8690 | 8690 | 0 |
| 512 | 20230808 | 122800 | 5381229600 | 8690 | 8690 | 8690 | 8690 | 0 |
| 513 | 20230808 | 122700 | 5381229600 | 8690 | 8690 | 8690 | 8690 | 172 |
| 514 | 20230808 | 122600 | 5379734920 | 8690 | 8640 | 8690 | 8620 | 1568 |
| 515 | 20230808 | 122500 | 5366197290 | 8640 | 8640 | 8640 | 8640 | 107 |
| 516 | 20230808 | 122400 | 5365272810 | 8640 | 8640 | 8640 | 8630 | 511 |
| 517 | 20230808 | 122300 | 5360860870 | 8640 | 8640 | 8660 | 8640 | 270 |
| 518 | 20230808 | 122200 | 5358527780 | 8640 | 8650 | 8650 | 8640 | 361 |
| 519 | 20230808 | 122100 | 5355408380 | 8640 | 8650 | 8660 | 8640 | 545 |
| 520 | 20230808 | 122000 | 5350697820 | 8650 | 8660 | 8660 | 8650 | 186 |
| 521 | 20230808 | 121900 | 5349087740 | 8660 | 8670 | 8670 | 8660 | 277 |
| 522 | 20230808 | 121800 | 5346687510 | 8670 | 8660 | 8670 | 8660 | 211 |
| 523 | 20230808 | 121700 | 5344860040 | 8670 | 8700 | 8700 | 8670 | 484 |
| 524 | 20230808 | 121600 | 5340660760 | 8700 | 8700 | 8700 | 8680 | 175 |
| 525 | 20230808 | 121500 | 5339138390 | 8710 | 8720 | 8720 | 8650 | 1781 |
| 526 | 20230808 | 121400 | 5323662970 | 8710 | 8710 | 8720 | 8710 | 503 |
| 527 | 20230808 | 121300 | 5319279220 | 8700 | 8670 | 8700 | 8670 | 251 |
| 528 | 20230808 | 121200 | 5317098700 | 8660 | 8660 | 8660 | 8650 | 35 |
| 529 | 20230808 | 121100 | 5316795670 | 8670 | 8680 | 8680 | 8670 | 655 |
| 530 | 20230808 | 121000 | 5311110570 | 8680 | 8700 | 8710 | 8640 | 886 |
| 531 | 20230808 | 120900 | 5303412880 | 8700 | 8650 | 8700 | 8640 | 4253 |
| 532 | 20230808 | 120800 | 5266495160 | 8640 | 8630 | 8660 | 8620 | 859 |
| 533 | 20230808 | 120700 | 5259072860 | 8630 | 8620 | 8630 | 8620 | 431 |
| 534 | 20230808 | 120600 | 5255357330 | 8630 | 8630 | 8630 | 8630 | 264 |
| 535 | 20230808 | 120500 | 5253079010 | 8620 | 8630 | 8680 | 8610 | 2035 |
| 536 | 20230808 | 120400 | 5235524450 | 8660 | 8560 | 8660 | 8560 | 4272 |
| 537 | 20230808 | 120300 | 5198763080 | 8520 | 8580 | 8580 | 8520 | 12965 |
| 538 | 20230808 | 120200 | 5088167490 | 8580 | 8580 | 8590 | 8580 | 344 |
| 539 | 20230808 | 120100 | 5085213130 | 8570 | 8550 | 8570 | 8540 | 413 |
| 540 | 20230808 | 120000 | 5081683340 | 8550 | 8560 | 8560 | 8550 | 337 |
| 541 | 20230808 | 115900 | 5078801930 | 8570 | 8570 | 8570 | 8550 | 151 |
| 542 | 20230808 | 115800 | 5077510360 | 8570 | 8560 | 8570 | 8550 | 2226 |
| 543 | 20230808 | 115700 | 5058472640 | 8560 | 8550 | 8560 | 8550 | 385 |
| 544 | 20230808 | 115600 | 5055178430 | 8560 | 8580 | 8580 | 8550 | 3470 |
| 545 | 20230808 | 115500 | 5025493360 | 8560 | 8580 | 8580 | 8560 | 1950 |
| 546 | 20230808 | 115400 | 5008789550 | 8570 | 8590 | 8590 | 8570 | 321 |
| 547 | 20230808 | 115300 | 5006032180 | 8590 | 8590 | 8600 | 8590 | 1158 |
| 548 | 20230808 | 115200 | 4996084940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 549 | 20230808 | 115100 | 4996084940 | 8600 | 8590 | 8600 | 8590 | 380 |
| 550 | 20230808 | 115000 | 4992819260 | 8590 | 8570 | 8590 | 8570 | 1942 |
| 551 | 20230808 | 114900 | 4976146720 | 8570 | 8580 | 8580 | 8560 | 908 |
| 552 | 20230808 | 114800 | 4968369730 | 8580 | 8560 | 8580 | 8560 | 262 |
| 553 | 20230808 | 114700 | 4966123410 | 8560 | 8580 | 8580 | 8560 | 1186 |
| 554 | 20230808 | 114600 | 4955957350 | 8570 | 8580 | 8580 | 8570 | 2314 |
| 555 | 20230808 | 114500 | 4936121700 | 8580 | 8580 | 8600 | 8580 | 4379 |
| 556 | 20230808 | 114400 | 4898519070 | 8590 | 8590 | 8590 | 8580 | 146 |
| 557 | 20230808 | 114300 | 4897265820 | 8580 | 8590 | 8590 | 8580 | 1073 |
| 558 | 20230808 | 114200 | 4888058560 | 8590 | 8590 | 8600 | 8590 | 237 |
| 559 | 20230808 | 114100 | 4886022720 | 8600 | 8600 | 8610 | 8590 | 482 |
| 560 | 20230808 | 114000 | 4881878550 | 8610 | 8630 | 8630 | 8600 | 1751 |
| 561 | 20230808 | 113900 | 4866797410 | 8630 | 8630 | 8630 | 8630 | 14 |
| 562 | 20230808 | 113800 | 4866676590 | 8630 | 8640 | 8650 | 8630 | 254 |
| 563 | 20230808 | 113700 | 4864482100 | 8640 | 8650 | 8650 | 8640 | 623 |
| 564 | 20230808 | 113600 | 4859093760 | 8660 | 8660 | 8660 | 8660 | 10 |
| 565 | 20230808 | 113500 | 4859007160 | 8650 | 8630 | 8650 | 8630 | 90 |
| 566 | 20230808 | 113400 | 4858229400 | 8620 | 8660 | 8660 | 8620 | 1245 |
| 567 | 20230808 | 113300 | 4847486760 | 8650 | 8670 | 8670 | 8650 | 300 |
| 568 | 20230808 | 113200 | 4844888470 | 8670 | 8630 | 8680 | 8630 | 173 |
| 569 | 20230808 | 113100 | 4843391720 | 8640 | 8620 | 8640 | 8620 | 537 |
| 570 | 20230808 | 113000 | 4838759520 | 8620 | 8600 | 8620 | 8600 | 714 |
| 571 | 20230808 | 112900 | 4832607350 | 8610 | 8600 | 8620 | 8600 | 212 |
| 572 | 20230808 | 112800 | 4830782590 | 8570 | 8620 | 8620 | 8570 | 1301 |
| 573 | 20230808 | 112700 | 4819608080 | 8590 | 8610 | 8620 | 8570 | 3101 |
| 574 | 20230808 | 112600 | 4792990430 | 8600 | 8600 | 8600 | 8590 | 913 |
| 575 | 20230808 | 112500 | 4785141740 | 8590 | 8590 | 8600 | 8580 | 1942 |
| 576 | 20230808 | 112400 | 4768462830 | 8600 | 8620 | 8620 | 8600 | 674 |
| 577 | 20230808 | 112300 | 4762663830 | 8620 | 8600 | 8620 | 8590 | 113 |
| 578 | 20230808 | 112200 | 4761691070 | 8610 | 8620 | 8630 | 8590 | 291 |
| 579 | 20230808 | 112100 | 4759187130 | 8630 | 8620 | 8630 | 8590 | 10402 |
| 580 | 20230808 | 112000 | 4669738010 | 8610 | 8610 | 8640 | 8610 | 103 |
| 581 | 20230808 | 111900 | 4668850970 | 8640 | 8630 | 8640 | 8610 | 945 |
| 582 | 20230808 | 111800 | 4660707460 | 8620 | 8600 | 8620 | 8600 | 919 |
| 583 | 20230808 | 111700 | 4652790020 | 8600 | 8620 | 8650 | 8600 | 956 |
| 584 | 20230808 | 111600 | 4644562830 | 8650 | 8610 | 8650 | 8600 | 1331 |
| 585 | 20230808 | 111500 | 4633112100 | 8610 | 8650 | 8660 | 8600 | 11086 |
| 586 | 20230808 | 111400 | 4537525770 | 8670 | 8700 | 8710 | 8650 | 2100 |
| 587 | 20230808 | 111300 | 4519331930 | 8700 | 8680 | 8710 | 8670 | 444 |
| 588 | 20230808 | 111200 | 4515473510 | 8710 | 8700 | 8710 | 8700 | 292 |
| 589 | 20230808 | 111100 | 4512932020 | 8710 | 8670 | 8710 | 8660 | 491 |
| 590 | 20230808 | 111000 | 4508672660 | 8670 | 8670 | 8680 | 8670 | 399 |
| 591 | 20230808 | 110900 | 4505210970 | 8670 | 8670 | 8680 | 8660 | 628 |
| 592 | 20230808 | 110800 | 4499766340 | 8660 | 8630 | 8660 | 8630 | 848 |
| 593 | 20230808 | 110700 | 4492434620 | 8630 | 8620 | 8630 | 8620 | 898 |
| 594 | 20230808 | 110600 | 4484687700 | 8620 | 8630 | 8650 | 8620 | 1300 |
| 595 | 20230808 | 110500 | 4473448060 | 8620 | 8630 | 8630 | 8610 | 4420 |
| 596 | 20230808 | 110400 | 4435363880 | 8630 | 8640 | 8640 | 8620 | 1121 |
| 597 | 20230808 | 110300 | 4425694800 | 8640 | 8650 | 8660 | 8630 | 3696 |
| 598 | 20230808 | 110200 | 4393763870 | 8660 | 8650 | 8660 | 8650 | 156 |
| 599 | 20230808 | 110100 | 4392413130 | 8650 | 8660 | 8660 | 8650 | 632 |
| 600 | 20230808 | 110000 | 4386945490 | 8650 | 8670 | 8670 | 8650 | 1065 |
| 601 | 20230808 | 105900 | 4377726710 | 8680 | 8650 | 8680 | 8650 | 2210 |
| 602 | 20230808 | 105800 | 4358580670 | 8650 | 8680 | 8680 | 8650 | 6254 |
| 603 | 20230808 | 105700 | 4304428940 | 8680 | 8690 | 8700 | 8680 | 991 |
| 604 | 20230808 | 105600 | 4295817490 | 8680 | 8680 | 8680 | 8680 | 874 |
| 605 | 20230808 | 105500 | 4288231170 | 8690 | 8700 | 8700 | 8690 | 691 |
| 606 | 20230808 | 105400 | 4282225380 | 8700 | 8700 | 8700 | 8690 | 2150 |
| 607 | 20230808 | 105300 | 4263540830 | 8730 | 8700 | 8730 | 8700 | 232 |
| 608 | 20230808 | 105200 | 4261521130 | 8700 | 8710 | 8710 | 8700 | 925 |
| 609 | 20230808 | 105100 | 4253472220 | 8710 | 8720 | 8720 | 8710 | 497 |
| 610 | 20230808 | 105000 | 4249143310 | 8710 | 8740 | 8740 | 8710 | 238 |
| 611 | 20230808 | 104900 | 4247070290 | 8730 | 8710 | 8730 | 8700 | 1459 |
| 612 | 20230808 | 104800 | 4234339370 | 8740 | 8740 | 8740 | 8740 | 0 |
| 613 | 20230808 | 104700 | 4234339370 | 8740 | 8710 | 8760 | 8710 | 110 |
| 614 | 20230808 | 104600 | 4233377270 | 8760 | 8690 | 8760 | 8690 | 1589 |
| 615 | 20230808 | 104500 | 4219525580 | 8700 | 8700 | 8700 | 8690 | 2538 |
| 616 | 20230808 | 104400 | 4197445930 | 8700 | 8720 | 8720 | 8700 | 1762 |
| 617 | 20230808 | 104300 | 4182095210 | 8720 | 8740 | 8740 | 8720 | 802 |
| 618 | 20230808 | 104200 | 4175091780 | 8740 | 8740 | 8740 | 8740 | 1326 |
| 619 | 20230808 | 104100 | 4163502540 | 8740 | 8720 | 8740 | 8720 | 375 |
| 620 | 20230808 | 104000 | 4160231940 | 8750 | 8750 | 8760 | 8700 | 1352 |
| 621 | 20230808 | 103900 | 4148402180 | 8750 | 8710 | 8750 | 8690 | 362 |
| 622 | 20230808 | 103800 | 4145255000 | 8700 | 8700 | 8710 | 8700 | 3543 |
| 623 | 20230808 | 103700 | 4114420110 | 8700 | 8710 | 8720 | 8700 | 1389 |
| 624 | 20230808 | 103600 | 4102323870 | 8710 | 8720 | 8720 | 8710 | 1691 |
| 625 | 20230808 | 103500 | 4087582370 | 8720 | 8730 | 8730 | 8720 | 672 |
| 626 | 20230808 | 103400 | 4081718800 | 8730 | 8730 | 8730 | 8730 | 150 |
| 627 | 20230808 | 103300 | 4080409300 | 8730 | 8730 | 8730 | 8730 | 144 |
| 628 | 20230808 | 103200 | 4079152180 | 8720 | 8740 | 8740 | 8720 | 70 |
| 629 | 20230808 | 103100 | 4078541100 | 8730 | 8740 | 8760 | 8730 | 2682 |
| 630 | 20230808 | 103000 | 4055082420 | 8730 | 8710 | 8730 | 8700 | 2068 |
| 631 | 20230808 | 102900 | 4037069740 | 8710 | 8710 | 8710 | 8700 | 956 |
| 632 | 20230808 | 102800 | 4028748770 | 8710 | 8700 | 8710 | 8700 | 1645 |
| 633 | 20230808 | 102700 | 4014437160 | 8700 | 8750 | 8750 | 8700 | 4673 |
| 634 | 20230808 | 102600 | 3973691390 | 8740 | 8750 | 8750 | 8740 | 335 |
| 635 | 20230808 | 102500 | 3970761580 | 8750 | 8740 | 8750 | 8730 | 1890 |
| 636 | 20230808 | 102400 | 3954242740 | 8720 | 8730 | 8750 | 8720 | 4121 |
| 637 | 20230808 | 102300 | 3918267210 | 8720 | 8750 | 8750 | 8720 | 385 |
| 638 | 20230808 | 102200 | 3914905070 | 8750 | 8760 | 8760 | 8750 | 625 |
| 639 | 20230808 | 102100 | 3909430150 | 8760 | 8710 | 8760 | 8710 | 2774 |
| 640 | 20230808 | 102000 | 3885256110 | 8710 | 8710 | 8760 | 8700 | 1287 |
| 641 | 20230808 | 101900 | 3874053940 | 8700 | 8710 | 8760 | 8700 | 1615 |
| 642 | 20230808 | 101800 | 3859992000 | 8720 | 8710 | 8720 | 8700 | 2873 |
| 643 | 20230808 | 101700 | 3834981230 | 8710 | 8730 | 8730 | 8710 | 2974 |
| 644 | 20230808 | 101600 | 3809050730 | 8740 | 8730 | 8750 | 8730 | 1176 |
| 645 | 20230808 | 101500 | 3798772390 | 8730 | 8740 | 8750 | 8720 | 5380 |
| 646 | 20230808 | 101400 | 3751786490 | 8750 | 8760 | 8790 | 8740 | 5514 |
| 647 | 20230808 | 101300 | 3703543870 | 8760 | 8810 | 8810 | 8760 | 3023 |
| 648 | 20230808 | 101200 | 3676996060 | 8800 | 8770 | 8820 | 8770 | 1683 |
| 649 | 20230808 | 101100 | 3662201680 | 8770 | 8790 | 8790 | 8770 | 3835 |
| 650 | 20230808 | 101000 | 3628498140 | 8790 | 8810 | 8850 | 8790 | 2385 |
| 651 | 20230808 | 100900 | 3607487380 | 8790 | 8830 | 8840 | 8790 | 2394 |
| 652 | 20230808 | 100800 | 3586361890 | 8830 | 8800 | 8830 | 8790 | 3647 |
| 653 | 20230808 | 100700 | 3554276650 | 8800 | 8770 | 8800 | 8740 | 896 |
| 654 | 20230808 | 100600 | 3546416560 | 8770 | 8760 | 8770 | 8740 | 6434 |
| 655 | 20230808 | 100500 | 3490122780 | 8760 | 8750 | 8790 | 8740 | 3543 |
| 656 | 20230808 | 100400 | 3459121760 | 8750 | 8800 | 8830 | 8750 | 6179 |
| 657 | 20230808 | 100300 | 3404935880 | 8800 | 8820 | 8830 | 8790 | 3411 |
| 658 | 20230808 | 100200 | 3374932630 | 8810 | 8850 | 8850 | 8810 | 1254 |
| 659 | 20230808 | 100100 | 3363859900 | 8870 | 8810 | 8870 | 8770 | 3067 |
| 660 | 20230808 | 100000 | 3336859450 | 8810 | 8870 | 8870 | 8800 | 5848 |
| 661 | 20230808 | 095900 | 3285228620 | 8870 | 8850 | 8890 | 8850 | 584 |
| 662 | 20230808 | 095800 | 3280051720 | 8850 | 8880 | 8900 | 8840 | 4751 |
| 663 | 20230808 | 095700 | 3237938260 | 8840 | 8920 | 8920 | 8800 | 6653 |
| 664 | 20230808 | 095600 | 3179027960 | 8930 | 8970 | 8970 | 8930 | 4709 |
| 665 | 20230808 | 095500 | 3136920840 | 8970 | 8990 | 9010 | 8970 | 7350 |
| 666 | 20230808 | 095400 | 3070802090 | 9000 | 8980 | 9000 | 8980 | 4372 |
| 667 | 20230808 | 095300 | 3031491920 | 8980 | 9020 | 9030 | 8960 | 9514 |
| 668 | 20230808 | 095200 | 2945908730 | 9040 | 8950 | 9050 | 8940 | 17262 |
| 669 | 20230808 | 095100 | 2790562280 | 8950 | 8970 | 8970 | 8920 | 3786 |
| 670 | 20230808 | 095000 | 2756706180 | 8970 | 8910 | 8990 | 8880 | 21856 |
| 671 | 20230808 | 094900 | 2561256230 | 8910 | 8840 | 8920 | 8820 | 6548 |
| 672 | 20230808 | 094800 | 2503277560 | 8840 | 8840 | 8850 | 8810 | 3757 |
| 673 | 20230808 | 094700 | 2470097860 | 8850 | 8850 | 8860 | 8850 | 1510 |
| 674 | 20230808 | 094600 | 2456733360 | 8850 | 8840 | 8860 | 8840 | 1284 |
| 675 | 20230808 | 094500 | 2445365040 | 8850 | 8870 | 8880 | 8840 | 1643 |
| 676 | 20230808 | 094400 | 2430811740 | 8870 | 8910 | 8930 | 8870 | 8183 |
| 677 | 20230808 | 094300 | 2357904960 | 8910 | 8860 | 8910 | 8850 | 5001 |
| 678 | 20230808 | 094200 | 2313459320 | 8860 | 8820 | 8860 | 8820 | 4125 |
| 679 | 20230808 | 094100 | 2276959030 | 8820 | 8790 | 8820 | 8780 | 1817 |
| 680 | 20230808 | 094000 | 2260988600 | 8790 | 8790 | 8820 | 8780 | 1910 |
| 681 | 20230808 | 093900 | 2244209530 | 8800 | 8800 | 8830 | 8790 | 3488 |
| 682 | 20230808 | 093800 | 2213504360 | 8810 | 8800 | 8820 | 8740 | 2475 |
| 683 | 20230808 | 093700 | 2191782650 | 8740 | 8750 | 8800 | 8730 | 1746 |
| 684 | 20230808 | 093600 | 2176510540 | 8730 | 8750 | 8790 | 8720 | 6406 |
| 685 | 20230808 | 093500 | 2120594490 | 8750 | 8760 | 8770 | 8740 | 1455 |
| 686 | 20230808 | 093400 | 2107863420 | 8760 | 8780 | 8780 | 8760 | 498 |
| 687 | 20230808 | 093300 | 2103498120 | 8780 | 8770 | 8790 | 8770 | 522 |
| 688 | 20230808 | 093200 | 2098915590 | 8760 | 8750 | 8780 | 8740 | 1764 |
| 689 | 20230808 | 093100 | 2083463650 | 8740 | 8770 | 8770 | 8740 | 1703 |
| 690 | 20230808 | 093000 | 2068553780 | 8790 | 8740 | 8800 | 8740 | 488 |
| 691 | 20230808 | 092900 | 2064285550 | 8800 | 8810 | 8820 | 8740 | 6041 |
| 692 | 20230808 | 092800 | 2011370740 | 8810 | 8830 | 8850 | 8800 | 1540 |
| 693 | 20230808 | 092700 | 1997766150 | 8830 | 8800 | 8830 | 8800 | 1248 |
| 694 | 20230808 | 092600 | 1986748740 | 8800 | 8760 | 8810 | 8750 | 1717 |
| 695 | 20230808 | 092500 | 1971662990 | 8760 | 8740 | 8790 | 8730 | 2986 |
| 696 | 20230808 | 092400 | 1945536820 | 8730 | 8770 | 8770 | 8730 | 3331 |
| 697 | 20230808 | 092300 | 1916362690 | 8780 | 8850 | 8850 | 8780 | 4941 |
| 698 | 20230808 | 092200 | 1872870420 | 8830 | 8850 | 8860 | 8820 | 2886 |
| 699 | 20230808 | 092100 | 1847369770 | 8830 | 8860 | 8880 | 8800 | 8951 |
| 700 | 20230808 | 092000 | 1768269020 | 8860 | 8840 | 8860 | 8800 | 7378 |
| 701 | 20230808 | 091900 | 1703146630 | 8830 | 8780 | 8870 | 8770 | 35271 |
| 702 | 20230808 | 091800 | 1391736240 | 8770 | 8650 | 8780 | 8650 | 6426 |
| 703 | 20230808 | 091700 | 1335637260 | 8690 | 8610 | 8710 | 8610 | 5488 |
| 704 | 20230808 | 091600 | 1288226760 | 8610 | 8610 | 8620 | 8600 | 4483 |
| 705 | 20230808 | 091500 | 1249650600 | 8600 | 8600 | 8650 | 8600 | 1762 |
| 706 | 20230808 | 091400 | 1234477990 | 8600 | 8650 | 8690 | 8600 | 5331 |
| 707 | 20230808 | 091300 | 1188488970 | 8650 | 8640 | 8690 | 8610 | 2748 |
| 708 | 20230808 | 091200 | 1164756470 | 8640 | 8590 | 8640 | 8580 | 6699 |
| 709 | 20230808 | 091100 | 1107085570 | 8590 | 8600 | 8610 | 8580 | 3670 |
| 710 | 20230808 | 091000 | 1075524290 | 8610 | 8630 | 8640 | 8570 | 12122 |
| 711 | 20230808 | 090900 | 971264720 | 8630 | 8700 | 8700 | 8630 | 8877 |
| 712 | 20230808 | 090800 | 894362110 | 8690 | 8750 | 8750 | 8690 | 5762 |
| 713 | 20230808 | 090700 | 844173200 | 8780 | 8740 | 8780 | 8740 | 2041 |
| 714 | 20230808 | 090600 | 826304190 | 8740 | 8680 | 8760 | 8680 | 5705 |
| 715 | 20230808 | 090500 | 776621970 | 8690 | 8720 | 8720 | 8650 | 11769 |
| 716 | 20230808 | 090400 | 674431370 | 8720 | 8770 | 8800 | 8720 | 4040 |
| 717 | 20230808 | 090300 | 639061820 | 8760 | 8850 | 8880 | 8760 | 12667 |
| 718 | 20230808 | 090200 | 527241620 | 8890 | 8730 | 8890 | 8710 | 9364 |
| 719 | 20230808 | 090100 | 444536590 | 8750 | 8710 | 8780 | 8660 | 11633 |
| 720 | 20230808 | 090000 | 342812510 | 8710 | 8700 | 8770 | 8630 | 38986 |