35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 3 | 20230728 | 205500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230728 | 205400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230728 | 205300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230728 | 205200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230728 | 205100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230728 | 205000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230728 | 204900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230728 | 204800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230728 | 204700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230728 | 204600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230728 | 204500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230728 | 204400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230728 | 204300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230728 | 204200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230728 | 204100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230728 | 204000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230728 | 203900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230728 | 203800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230728 | 203700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230728 | 203600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230728 | 203500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230728 | 203400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230728 | 203300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230728 | 203200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230728 | 203100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230728 | 203000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230728 | 202900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230728 | 202800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230728 | 202700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230728 | 202600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 33 | 20230728 | 202500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230728 | 202400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230728 | 202300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230728 | 202200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230728 | 202100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230728 | 202000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230728 | 201900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230728 | 201800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230728 | 201700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230728 | 201600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230728 | 201500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230728 | 201400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230728 | 201300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230728 | 201200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230728 | 201100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230728 | 201000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230728 | 200900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230728 | 200800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230728 | 200700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230728 | 200600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230728 | 200500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230728 | 200400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230728 | 200300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230728 | 200200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230728 | 200100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230728 | 200000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230728 | 195900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230728 | 195800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230728 | 195700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230728 | 195600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 63 | 20230728 | 195500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230728 | 195400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230728 | 195300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230728 | 195200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230728 | 195100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230728 | 195000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230728 | 194900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230728 | 194800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230728 | 194700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230728 | 194600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230728 | 194500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230728 | 194400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230728 | 194300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230728 | 194200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230728 | 194100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230728 | 194000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230728 | 193900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230728 | 193800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230728 | 193700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230728 | 193600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230728 | 193500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230728 | 193400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230728 | 193300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230728 | 193200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230728 | 193100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230728 | 193000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230728 | 192900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230728 | 192800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230728 | 192700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230728 | 192600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 93 | 20230728 | 192500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230728 | 192400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230728 | 192300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230728 | 192200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230728 | 192100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230728 | 192000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230728 | 191900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230728 | 191800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230728 | 191700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230728 | 191600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230728 | 191500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230728 | 191400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230728 | 191300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230728 | 191200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230728 | 191100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230728 | 191000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230728 | 190900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230728 | 190800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230728 | 190700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230728 | 190600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230728 | 190500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230728 | 190400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230728 | 190300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230728 | 190200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230728 | 190100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230728 | 190000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230728 | 185900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230728 | 185800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230728 | 185700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230728 | 185600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 123 | 20230728 | 185500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230728 | 185400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230728 | 185300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230728 | 185200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230728 | 185100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230728 | 185000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230728 | 184900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230728 | 184800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230728 | 184700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230728 | 184600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230728 | 184500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230728 | 184400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230728 | 184300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230728 | 184200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230728 | 184100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230728 | 184000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230728 | 183900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230728 | 183800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230728 | 183700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230728 | 183600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230728 | 183500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230728 | 183400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230728 | 183300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230728 | 183200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230728 | 183100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230728 | 183000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230728 | 182900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230728 | 182800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230728 | 182700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230728 | 182600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 153 | 20230728 | 182500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230728 | 182400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230728 | 182300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230728 | 182200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230728 | 182100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230728 | 182000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230728 | 181900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230728 | 181800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230728 | 181700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230728 | 181600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230728 | 181500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230728 | 181400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230728 | 181300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230728 | 181200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230728 | 181100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230728 | 181000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230728 | 180900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230728 | 180800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230728 | 180700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230728 | 180600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230728 | 180500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230728 | 180400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230728 | 180300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230728 | 180200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230728 | 180100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20230728 | 180000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20230728 | 175900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20230728 | 175800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20230728 | 175700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20230728 | 175600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 183 | 20230728 | 175500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20230728 | 175400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230728 | 175300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230728 | 175200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230728 | 175100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230728 | 175000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230728 | 174900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230728 | 174800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230728 | 174700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230728 | 174600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230728 | 174500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230728 | 174400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20230728 | 174300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230728 | 174200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230728 | 174100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20230728 | 174000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20230728 | 173900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20230728 | 173800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20230728 | 173700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20230728 | 173600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20230728 | 173500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20230728 | 173400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230728 | 173300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20230728 | 173200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20230728 | 173100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230728 | 173000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230728 | 172900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230728 | 172800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230728 | 172700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230728 | 172600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 213 | 20230728 | 172500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230728 | 172400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20230728 | 172300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20230728 | 172200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20230728 | 172100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20230728 | 172000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20230728 | 171900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20230728 | 171800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20230728 | 171700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20230728 | 171600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20230728 | 171500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20230728 | 171400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20230728 | 171300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20230728 | 171200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20230728 | 171100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20230728 | 171000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20230728 | 170900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20230728 | 170800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20230728 | 170700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20230728 | 170600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20230728 | 170500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20230728 | 170400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20230728 | 170300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20230728 | 170200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20230728 | 170100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20230728 | 170000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20230728 | 165900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20230728 | 165800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20230728 | 165700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20230728 | 165600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 243 | 20230728 | 165500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20230728 | 165400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20230728 | 165300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20230728 | 165200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20230728 | 165100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20230728 | 165000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20230728 | 164900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20230728 | 164800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20230728 | 164700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20230728 | 164600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20230728 | 164500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20230728 | 164400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20230728 | 164300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20230728 | 164200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20230728 | 164100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20230728 | 164000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20230728 | 163900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20230728 | 163800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20230728 | 163700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20230728 | 163600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20230728 | 163500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20230728 | 163400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20230728 | 163300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20230728 | 163200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20230728 | 163100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20230728 | 163000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20230728 | 162900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20230728 | 162800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20230728 | 162700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20230728 | 162600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 273 | 20230728 | 162500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20230728 | 162400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20230728 | 162300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20230728 | 162200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20230728 | 162100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20230728 | 162000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20230728 | 161900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20230728 | 161800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20230728 | 161700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20230728 | 161600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20230728 | 161500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20230728 | 161400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20230728 | 161300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20230728 | 161200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20230728 | 161100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20230728 | 161000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20230728 | 160900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20230728 | 160800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20230728 | 160700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20230728 | 160600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20230728 | 160500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20230728 | 160400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20230728 | 160300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20230728 | 160200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20230728 | 160100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20230728 | 160000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20230728 | 155900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20230728 | 155800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20230728 | 155700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20230728 | 155600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 303 | 20230728 | 155500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20230728 | 155400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20230728 | 155300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20230728 | 155200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20230728 | 155100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20230728 | 155000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20230728 | 154900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20230728 | 154800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20230728 | 154700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20230728 | 154600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20230728 | 154500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20230728 | 154400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20230728 | 154300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20230728 | 154200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20230728 | 154100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20230728 | 154000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20230728 | 153900 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20230728 | 153800 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20230728 | 153700 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20230728 | 153600 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 323 | 20230728 | 153500 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 324 | 20230728 | 153400 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 325 | 20230728 | 153300 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 326 | 20230728 | 153200 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 327 | 20230728 | 153100 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 328 | 20230728 | 153000 | 1957606600 | 7700 | 7700 | 7700 | 7700 | 5912 |
| 329 | 20230728 | 152900 | 1912084200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 330 | 20230728 | 152800 | 1912084200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 331 | 20230728 | 152700 | 1912084200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 332 | 20230728 | 152600 | 1912084200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 333 | 20230728 | 152500 | 1912084200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 334 | 20230728 | 152400 | 1912084200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 335 | 20230728 | 152300 | 1912084200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 336 | 20230728 | 152200 | 1912084200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 337 | 20230728 | 152100 | 1912084200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 338 | 20230728 | 152000 | 1912084200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 339 | 20230728 | 151900 | 1912084200 | 7710 | 7700 | 7710 | 7660 | 3420 |
| 340 | 20230728 | 151800 | 1885825830 | 7690 | 7710 | 7720 | 7690 | 530 |
| 341 | 20230728 | 151700 | 1881742670 | 7720 | 7720 | 7720 | 7710 | 169 |
| 342 | 20230728 | 151600 | 1880438010 | 7720 | 7730 | 7730 | 7710 | 94 |
| 343 | 20230728 | 151500 | 1879712360 | 7730 | 7730 | 7730 | 7710 | 116 |
| 344 | 20230728 | 151400 | 1878816380 | 7730 | 7730 | 7730 | 7710 | 330 |
| 345 | 20230728 | 151300 | 1876265530 | 7720 | 7730 | 7730 | 7700 | 52 |
| 346 | 20230728 | 151200 | 1875863710 | 7730 | 7690 | 7730 | 7690 | 5228 |
| 347 | 20230728 | 151100 | 1835652480 | 7690 | 7690 | 7690 | 7680 | 658 |
| 348 | 20230728 | 151000 | 1830595470 | 7690 | 7690 | 7690 | 7680 | 90 |
| 349 | 20230728 | 150900 | 1829903380 | 7690 | 7690 | 7690 | 7680 | 657 |
| 350 | 20230728 | 150800 | 1824854440 | 7690 | 7690 | 7690 | 7680 | 741 |
| 351 | 20230728 | 150700 | 1819156330 | 7690 | 7690 | 7690 | 7680 | 291 |
| 352 | 20230728 | 150600 | 1816919570 | 7690 | 7690 | 7690 | 7680 | 263 |
| 353 | 20230728 | 150500 | 1814897110 | 7690 | 7690 | 7690 | 7680 | 58 |
| 354 | 20230728 | 150400 | 1814451100 | 7680 | 7680 | 7690 | 7680 | 51 |
| 355 | 20230728 | 150300 | 1814058930 | 7670 | 7690 | 7700 | 7670 | 385 |
| 356 | 20230728 | 150200 | 1811097410 | 7690 | 7700 | 7700 | 7690 | 84 |
| 357 | 20230728 | 150100 | 1810450740 | 7700 | 7700 | 7700 | 7680 | 52 |
| 358 | 20230728 | 150000 | 1810050360 | 7700 | 7690 | 7700 | 7650 | 1174 |
| 359 | 20230728 | 145900 | 1801061500 | 7700 | 7670 | 7700 | 7650 | 161 |
| 360 | 20230728 | 145800 | 1799825580 | 7680 | 7680 | 7680 | 7650 | 481 |
| 361 | 20230728 | 145700 | 1796137350 | 7680 | 7680 | 7680 | 7660 | 134 |
| 362 | 20230728 | 145600 | 1795109400 | 7680 | 7690 | 7690 | 7660 | 777 |
| 363 | 20230728 | 145500 | 1789143660 | 7690 | 7700 | 7700 | 7690 | 3848 |
| 364 | 20230728 | 145400 | 1759550770 | 7700 | 7700 | 7700 | 7690 | 256 |
| 365 | 20230728 | 145300 | 1757581320 | 7700 | 7700 | 7700 | 7690 | 57 |
| 366 | 20230728 | 145200 | 1757142530 | 7700 | 7700 | 7700 | 7690 | 269 |
| 367 | 20230728 | 145100 | 1755073340 | 7700 | 7700 | 7700 | 7690 | 193 |
| 368 | 20230728 | 145000 | 1753588750 | 7700 | 7700 | 7700 | 7690 | 256 |
| 369 | 20230728 | 144900 | 1751619620 | 7700 | 7710 | 7710 | 7690 | 268 |
| 370 | 20230728 | 144800 | 1749553830 | 7710 | 7710 | 7710 | 7700 | 49 |
| 371 | 20230728 | 144700 | 1749176050 | 7700 | 7700 | 7700 | 7690 | 101 |
| 372 | 20230728 | 144600 | 1748398450 | 7700 | 7700 | 7700 | 7690 | 403 |
| 373 | 20230728 | 144500 | 1745298940 | 7700 | 7710 | 7710 | 7690 | 115 |
| 374 | 20230728 | 144400 | 1744413020 | 7700 | 7710 | 7710 | 7700 | 275 |
| 375 | 20230728 | 144300 | 1742294980 | 7690 | 7700 | 7710 | 7690 | 101 |
| 376 | 20230728 | 144200 | 1741516960 | 7710 | 7700 | 7710 | 7690 | 1514 |
| 377 | 20230728 | 144100 | 1729859030 | 7700 | 7700 | 7700 | 7690 | 259 |
| 378 | 20230728 | 144000 | 1727866710 | 7700 | 7690 | 7700 | 7680 | 3080 |
| 379 | 20230728 | 143900 | 1704181330 | 7690 | 7690 | 7690 | 7680 | 69 |
| 380 | 20230728 | 143800 | 1703650940 | 7690 | 7690 | 7690 | 7680 | 44 |
| 381 | 20230728 | 143700 | 1703312590 | 7690 | 7660 | 7690 | 7660 | 3541 |
| 382 | 20230728 | 143600 | 1676186840 | 7660 | 7660 | 7660 | 7650 | 288 |
| 383 | 20230728 | 143500 | 1673982840 | 7660 | 7660 | 7660 | 7650 | 559 |
| 384 | 20230728 | 143400 | 1669706000 | 7660 | 7660 | 7660 | 7650 | 1396 |
| 385 | 20230728 | 143300 | 1659022740 | 7660 | 7670 | 7670 | 7660 | 2255 |
| 386 | 20230728 | 143200 | 1641747020 | 7670 | 7670 | 7670 | 7660 | 57 |
| 387 | 20230728 | 143100 | 1641309840 | 7660 | 7690 | 7690 | 7660 | 3612 |
| 388 | 20230728 | 143000 | 1613595950 | 7680 | 7690 | 7690 | 7680 | 462 |
| 389 | 20230728 | 142900 | 1610047540 | 7690 | 7680 | 7690 | 7680 | 12 |
| 390 | 20230728 | 142800 | 1609955270 | 7680 | 7680 | 7690 | 7680 | 347 |
| 391 | 20230728 | 142700 | 1607290090 | 7680 | 7680 | 7680 | 7680 | 34 |
| 392 | 20230728 | 142600 | 1607028970 | 7680 | 7710 | 7710 | 7680 | 3 |
| 393 | 20230728 | 142500 | 1607005880 | 7680 | 7710 | 7710 | 7680 | 11 |
| 394 | 20230728 | 142400 | 1606921370 | 7680 | 7680 | 7680 | 7680 | 826 |
| 395 | 20230728 | 142300 | 1600577690 | 7710 | 7700 | 7710 | 7680 | 583 |
| 396 | 20230728 | 142200 | 1596093710 | 7720 | 7690 | 7720 | 7690 | 3 |
| 397 | 20230728 | 142100 | 1596070600 | 7700 | 7700 | 7700 | 7700 | 90 |
| 398 | 20230728 | 142000 | 1595377600 | 7690 | 7690 | 7690 | 7690 | 9 |
| 399 | 20230728 | 141900 | 1595308390 | 7730 | 7690 | 7730 | 7690 | 52 |
| 400 | 20230728 | 141800 | 1594908430 | 7690 | 7700 | 7730 | 7690 | 344 |
| 401 | 20230728 | 141700 | 1592262930 | 7730 | 7700 | 7730 | 7690 | 130 |
| 402 | 20230728 | 141600 | 1591262170 | 7690 | 7690 | 7700 | 7690 | 529 |
| 403 | 20230728 | 141500 | 1587191660 | 7690 | 7700 | 7700 | 7680 | 2029 |
| 404 | 20230728 | 141400 | 1571588730 | 7680 | 7690 | 7690 | 7680 | 791 |
| 405 | 20230728 | 141300 | 1565506670 | 7700 | 7690 | 7700 | 7690 | 2 |
| 406 | 20230728 | 141200 | 1565491280 | 7690 | 7690 | 7700 | 7690 | 306 |
| 407 | 20230728 | 141100 | 1563138130 | 7690 | 7700 | 7700 | 7690 | 1229 |
| 408 | 20230728 | 141000 | 1553685210 | 7710 | 7700 | 7710 | 7700 | 5 |
| 409 | 20230728 | 140900 | 1553646670 | 7690 | 7700 | 7700 | 7690 | 649 |
| 410 | 20230728 | 140800 | 1548649470 | 7700 | 7700 | 7700 | 7700 | 206 |
| 411 | 20230728 | 140700 | 1547063270 | 7710 | 7700 | 7710 | 7700 | 151 |
| 412 | 20230728 | 140600 | 1545900560 | 7690 | 7700 | 7700 | 7690 | 1625 |
| 413 | 20230728 | 140500 | 1533390550 | 7710 | 7730 | 7730 | 7710 | 298 |
| 414 | 20230728 | 140400 | 1531092950 | 7710 | 7720 | 7720 | 7710 | 1686 |
| 415 | 20230728 | 140300 | 1518089030 | 7710 | 7720 | 7720 | 7710 | 481 |
| 416 | 20230728 | 140200 | 1514375920 | 7720 | 7720 | 7720 | 7710 | 1251 |
| 417 | 20230728 | 140100 | 1504718290 | 7720 | 7710 | 7740 | 7710 | 643 |
| 418 | 20230728 | 140000 | 1499751770 | 7710 | 7710 | 7710 | 7710 | 23 |
| 419 | 20230728 | 135900 | 1499574440 | 7710 | 7730 | 7740 | 7710 | 199 |
| 420 | 20230728 | 135800 | 1498036190 | 7730 | 7710 | 7740 | 7710 | 234 |
| 421 | 20230728 | 135700 | 1496230990 | 7750 | 7740 | 7750 | 7740 | 21 |
| 422 | 20230728 | 135600 | 1496068440 | 7710 | 7720 | 7740 | 7710 | 1850 |
| 423 | 20230728 | 135500 | 1481784740 | 7720 | 7750 | 7750 | 7720 | 772 |
| 424 | 20230728 | 135400 | 1475824510 | 7750 | 7750 | 7750 | 7750 | 1 |
| 425 | 20230728 | 135300 | 1475816760 | 7760 | 7720 | 7760 | 7720 | 12 |
| 426 | 20230728 | 135200 | 1475724000 | 7770 | 7720 | 7770 | 7720 | 11 |
| 427 | 20230728 | 135100 | 1475639030 | 7770 | 7710 | 7770 | 7710 | 55 |
| 428 | 20230728 | 135000 | 1475213680 | 7710 | 7740 | 7740 | 7710 | 19 |
| 429 | 20230728 | 134900 | 1475066890 | 7740 | 7730 | 7740 | 7720 | 1305 |
| 430 | 20230728 | 134800 | 1464966760 | 7720 | 7740 | 7740 | 7720 | 544 |
| 431 | 20230728 | 134700 | 1460758230 | 7710 | 7730 | 7730 | 7710 | 632 |
| 432 | 20230728 | 134600 | 1455873170 | 7710 | 7710 | 7710 | 7710 | 9 |
| 433 | 20230728 | 134500 | 1455803780 | 7730 | 7730 | 7730 | 7730 | 42 |
| 434 | 20230728 | 134400 | 1455479120 | 7730 | 7730 | 7730 | 7730 | 226 |
| 435 | 20230728 | 134300 | 1453732140 | 7740 | 7730 | 7740 | 7730 | 734 |
| 436 | 20230728 | 134200 | 1448058310 | 7730 | 7740 | 7740 | 7730 | 73 |
| 437 | 20230728 | 134100 | 1447493990 | 7730 | 7730 | 7740 | 7730 | 997 |
| 438 | 20230728 | 134000 | 1439787170 | 7730 | 7720 | 7730 | 7710 | 1718 |
| 439 | 20230728 | 133900 | 1426539290 | 7710 | 7710 | 7740 | 7710 | 511 |
| 440 | 20230728 | 133800 | 1422599450 | 7740 | 7740 | 7740 | 7740 | 2 |
| 441 | 20230728 | 133700 | 1422583970 | 7730 | 7710 | 7730 | 7710 | 21 |
| 442 | 20230728 | 133600 | 1422421820 | 7730 | 7730 | 7730 | 7730 | 16 |
| 443 | 20230728 | 133500 | 1422298140 | 7740 | 7730 | 7740 | 7730 | 1009 |
| 444 | 20230728 | 133400 | 1414498270 | 7730 | 7720 | 7730 | 7710 | 521 |
| 445 | 20230728 | 133300 | 1410476100 | 7740 | 7740 | 7740 | 7720 | 20 |
| 446 | 20230728 | 133200 | 1410321480 | 7740 | 7740 | 7740 | 7740 | 0 |
| 447 | 20230728 | 133100 | 1410321480 | 7740 | 7720 | 7740 | 7720 | 71 |
| 448 | 20230728 | 133000 | 1409772930 | 7720 | 7720 | 7730 | 7720 | 208 |
| 449 | 20230728 | 132900 | 1408167160 | 7720 | 7740 | 7740 | 7720 | 141 |
| 450 | 20230728 | 132800 | 1407077980 | 7730 | 7730 | 7740 | 7730 | 15 |
| 451 | 20230728 | 132700 | 1406962020 | 7730 | 7730 | 7730 | 7730 | 10 |
| 452 | 20230728 | 132600 | 1406884720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 453 | 20230728 | 132500 | 1406884720 | 7730 | 7730 | 7730 | 7730 | 207 |
| 454 | 20230728 | 132400 | 1405284610 | 7750 | 7730 | 7750 | 7730 | 10 |
| 455 | 20230728 | 132300 | 1405207290 | 7750 | 7750 | 7750 | 7750 | 1 |
| 456 | 20230728 | 132200 | 1405199540 | 7730 | 7730 | 7730 | 7730 | 9 |
| 457 | 20230728 | 132100 | 1405129970 | 7750 | 7730 | 7750 | 7720 | 1928 |
| 458 | 20230728 | 132000 | 1390220310 | 7720 | 7730 | 7730 | 7720 | 575 |
| 459 | 20230728 | 131900 | 1385781300 | 7720 | 7720 | 7720 | 7720 | 21 |
| 460 | 20230728 | 131800 | 1385619180 | 7730 | 7730 | 7730 | 7720 | 185 |
| 461 | 20230728 | 131700 | 1384189660 | 7730 | 7730 | 7730 | 7730 | 32 |
| 462 | 20230728 | 131600 | 1383942300 | 7730 | 7720 | 7730 | 7720 | 346 |
| 463 | 20230728 | 131500 | 1381269810 | 7720 | 7720 | 7720 | 7720 | 230 |
| 464 | 20230728 | 131400 | 1379494210 | 7720 | 7720 | 7720 | 7720 | 9 |
| 465 | 20230728 | 131300 | 1379424730 | 7720 | 7720 | 7720 | 7720 | 44 |
| 466 | 20230728 | 131200 | 1379085050 | 7730 | 7720 | 7730 | 7720 | 126 |
| 467 | 20230728 | 131100 | 1378111620 | 7720 | 7720 | 7740 | 7720 | 161 |
| 468 | 20230728 | 131000 | 1376868680 | 7740 | 7750 | 7750 | 7720 | 184 |
| 469 | 20230728 | 130900 | 1375447540 | 7750 | 7730 | 7750 | 7730 | 257 |
| 470 | 20230728 | 130800 | 1373460770 | 7720 | 7720 | 7720 | 7720 | 10 |
| 471 | 20230728 | 130700 | 1373383570 | 7730 | 7720 | 7730 | 7720 | 198 |
| 472 | 20230728 | 130600 | 1371855000 | 7720 | 7720 | 7720 | 7720 | 404 |
| 473 | 20230728 | 130500 | 1368736120 | 7720 | 7710 | 7720 | 7710 | 211 |
| 474 | 20230728 | 130400 | 1367107290 | 7720 | 7720 | 7720 | 7710 | 477 |
| 475 | 20230728 | 130300 | 1363429600 | 7710 | 7720 | 7720 | 7710 | 71 |
| 476 | 20230728 | 130200 | 1362882180 | 7710 | 7710 | 7710 | 7710 | 9 |
| 477 | 20230728 | 130100 | 1362812790 | 7730 | 7720 | 7730 | 7720 | 164 |
| 478 | 20230728 | 130000 | 1361546700 | 7720 | 7720 | 7720 | 7720 | 11 |
| 479 | 20230728 | 125900 | 1361461780 | 7720 | 7720 | 7720 | 7720 | 10 |
| 480 | 20230728 | 125800 | 1361384580 | 7720 | 7720 | 7720 | 7720 | 37 |
| 481 | 20230728 | 125700 | 1361098940 | 7710 | 7720 | 7720 | 7710 | 234 |
| 482 | 20230728 | 125600 | 1359292550 | 7750 | 7750 | 7750 | 7720 | 21 |
| 483 | 20230728 | 125500 | 1359130070 | 7720 | 7720 | 7750 | 7720 | 24 |
| 484 | 20230728 | 125400 | 1358944730 | 7750 | 7740 | 7750 | 7740 | 200 |
| 485 | 20230728 | 125300 | 1357396260 | 7740 | 7710 | 7740 | 7710 | 60 |
| 486 | 20230728 | 125200 | 1356933310 | 7710 | 7700 | 7710 | 7700 | 587 |
| 487 | 20230728 | 125100 | 1352410290 | 7720 | 7720 | 7720 | 7700 | 878 |
| 488 | 20230728 | 125000 | 1345644510 | 7740 | 7730 | 7740 | 7720 | 38 |
| 489 | 20230728 | 124900 | 1345350850 | 7740 | 7730 | 7740 | 7730 | 59 |
| 490 | 20230728 | 124800 | 1344894760 | 7740 | 7730 | 7740 | 7730 | 837 |
| 491 | 20230728 | 124700 | 1338424740 | 7740 | 7740 | 7740 | 7730 | 152 |
| 492 | 20230728 | 124600 | 1337248350 | 7750 | 7730 | 7750 | 7730 | 26 |
| 493 | 20230728 | 124500 | 1337047200 | 7750 | 7750 | 7750 | 7750 | 1 |
| 494 | 20230728 | 124400 | 1337039450 | 7730 | 7730 | 7730 | 7730 | 9 |
| 495 | 20230728 | 124300 | 1336969880 | 7750 | 7750 | 7750 | 7750 | 169 |
| 496 | 20230728 | 124200 | 1335660130 | 7770 | 7750 | 7770 | 7750 | 187 |
| 497 | 20230728 | 124100 | 1334210690 | 7760 | 7750 | 7760 | 7750 | 13 |
| 498 | 20230728 | 124000 | 1334109910 | 7770 | 7770 | 7770 | 7730 | 52 |
| 499 | 20230728 | 123900 | 1333706830 | 7770 | 7770 | 7770 | 7760 | 176 |
| 500 | 20230728 | 123800 | 1332341000 | 7760 | 7780 | 7780 | 7760 | 110 |
| 501 | 20230728 | 123700 | 1331485380 | 7790 | 7780 | 7790 | 7730 | 72 |
| 502 | 20230728 | 123600 | 1330925500 | 7790 | 7760 | 7790 | 7760 | 415 |
| 503 | 20230728 | 123500 | 1327697330 | 7760 | 7760 | 7780 | 7760 | 177 |
| 504 | 20230728 | 123400 | 1326323750 | 7750 | 7740 | 7750 | 7720 | 388 |
| 505 | 20230728 | 123300 | 1323318990 | 7750 | 7750 | 7760 | 7750 | 221 |
| 506 | 20230728 | 123200 | 1321606180 | 7760 | 7760 | 7760 | 7760 | 32 |
| 507 | 20230728 | 123100 | 1321357860 | 7760 | 7750 | 7760 | 7750 | 1658 |
| 508 | 20230728 | 123000 | 1308507680 | 7750 | 7750 | 7750 | 7730 | 213 |
| 509 | 20230728 | 122900 | 1306857110 | 7750 | 7740 | 7750 | 7740 | 1254 |
| 510 | 20230728 | 122800 | 1297141330 | 7730 | 7740 | 7750 | 7700 | 416 |
| 511 | 20230728 | 122700 | 1293926740 | 7750 | 7740 | 7750 | 7740 | 23 |
| 512 | 20230728 | 122600 | 1293748640 | 7740 | 7740 | 7740 | 7740 | 101 |
| 513 | 20230728 | 122500 | 1292966900 | 7740 | 7730 | 7740 | 7690 | 456 |
| 514 | 20230728 | 122400 | 1289442320 | 7720 | 7670 | 7720 | 7670 | 3629 |
| 515 | 20230728 | 122300 | 1261447000 | 7710 | 7700 | 7710 | 7700 | 26 |
| 516 | 20230728 | 122200 | 1261246580 | 7670 | 7710 | 7710 | 7670 | 209 |
| 517 | 20230728 | 122100 | 1259635550 | 7710 | 7710 | 7710 | 7670 | 21 |
| 518 | 20230728 | 122000 | 1259474000 | 7710 | 7680 | 7710 | 7680 | 300 |
| 519 | 20230728 | 121900 | 1257167250 | 7680 | 7690 | 7690 | 7660 | 1349 |
| 520 | 20230728 | 121800 | 1246827110 | 7680 | 7660 | 7680 | 7660 | 164 |
| 521 | 20230728 | 121700 | 1245567770 | 7680 | 7670 | 7680 | 7650 | 913 |
| 522 | 20230728 | 121600 | 1238572720 | 7670 | 7680 | 7680 | 7670 | 11 |
| 523 | 20230728 | 121500 | 1238488330 | 7670 | 7680 | 7680 | 7670 | 63 |
| 524 | 20230728 | 121400 | 1238004640 | 7680 | 7680 | 7680 | 7680 | 124 |
| 525 | 20230728 | 121300 | 1237052320 | 7680 | 7680 | 7680 | 7680 | 23 |
| 526 | 20230728 | 121200 | 1236875680 | 7680 | 7700 | 7700 | 7680 | 36 |
| 527 | 20230728 | 121100 | 1236598920 | 7700 | 7690 | 7700 | 7690 | 53 |
| 528 | 20230728 | 121000 | 1236191330 | 7700 | 7690 | 7700 | 7690 | 199 |
| 529 | 20230728 | 120900 | 1234661000 | 7700 | 7700 | 7700 | 7700 | 80 |
| 530 | 20230728 | 120800 | 1234045000 | 7700 | 7700 | 7710 | 7680 | 1983 |
| 531 | 20230728 | 120700 | 1218776060 | 7700 | 7700 | 7700 | 7700 | 541 |
| 532 | 20230728 | 120600 | 1214610360 | 7710 | 7690 | 7710 | 7680 | 1340 |
| 533 | 20230728 | 120500 | 1204293490 | 7690 | 7690 | 7690 | 7660 | 477 |
| 534 | 20230728 | 120400 | 1200625630 | 7690 | 7690 | 7690 | 7690 | 525 |
| 535 | 20230728 | 120300 | 1196588380 | 7680 | 7660 | 7680 | 7650 | 1299 |
| 536 | 20230728 | 120200 | 1186626330 | 7680 | 7660 | 7680 | 7660 | 19 |
| 537 | 20230728 | 120100 | 1186480620 | 7680 | 7670 | 7680 | 7670 | 199 |
| 538 | 20230728 | 120000 | 1184954260 | 7680 | 7680 | 7680 | 7660 | 216 |
| 539 | 20230728 | 115900 | 1183296620 | 7680 | 7680 | 7680 | 7650 | 31 |
| 540 | 20230728 | 115800 | 1183058810 | 7680 | 7680 | 7680 | 7680 | 2 |
| 541 | 20230728 | 115700 | 1183043450 | 7640 | 7660 | 7670 | 7640 | 606 |
| 542 | 20230728 | 115600 | 1178398470 | 7660 | 7630 | 7660 | 7630 | 653 |
| 543 | 20230728 | 115500 | 1173402730 | 7660 | 7630 | 7660 | 7630 | 549 |
| 544 | 20230728 | 115400 | 1169203040 | 7630 | 7650 | 7650 | 7630 | 10 |
| 545 | 20230728 | 115300 | 1169126720 | 7630 | 7640 | 7650 | 7630 | 286 |
| 546 | 20230728 | 115200 | 1166944420 | 7650 | 7650 | 7650 | 7650 | 3 |
| 547 | 20230728 | 115100 | 1166921470 | 7620 | 7650 | 7650 | 7620 | 708 |
| 548 | 20230728 | 115000 | 1161512510 | 7660 | 7660 | 7660 | 7620 | 12 |
| 549 | 20230728 | 114900 | 1161420990 | 7620 | 7620 | 7650 | 7620 | 1620 |
| 550 | 20230728 | 114800 | 1149073530 | 7650 | 7620 | 7650 | 7620 | 25 |
| 551 | 20230728 | 114700 | 1148882970 | 7620 | 7640 | 7640 | 7620 | 216 |
| 552 | 20230728 | 114600 | 1147232910 | 7650 | 7630 | 7650 | 7610 | 1359 |
| 553 | 20230728 | 114500 | 1136875450 | 7630 | 7630 | 7630 | 7630 | 10 |
| 554 | 20230728 | 114400 | 1136799150 | 7660 | 7640 | 7660 | 7640 | 205 |
| 555 | 20230728 | 114300 | 1135231540 | 7640 | 7640 | 7640 | 7640 | 9 |
| 556 | 20230728 | 114200 | 1135162780 | 7640 | 7640 | 7650 | 7640 | 207 |
| 557 | 20230728 | 114100 | 1133581280 | 7630 | 7640 | 7640 | 7630 | 300 |
| 558 | 20230728 | 114000 | 1131292270 | 7640 | 7640 | 7640 | 7630 | 11 |
| 559 | 20230728 | 113900 | 1131208240 | 7640 | 7660 | 7660 | 7640 | 342 |
| 560 | 20230728 | 113800 | 1128595340 | 7640 | 7650 | 7650 | 7640 | 570 |
| 561 | 20230728 | 113700 | 1124237930 | 7650 | 7660 | 7660 | 7650 | 14 |
| 562 | 20230728 | 113600 | 1124130780 | 7670 | 7660 | 7670 | 7660 | 571 |
| 563 | 20230728 | 113500 | 1119754290 | 7660 | 7660 | 7660 | 7660 | 10 |
| 564 | 20230728 | 113400 | 1119677690 | 7670 | 7660 | 7670 | 7660 | 10 |
| 565 | 20230728 | 113300 | 1119601080 | 7670 | 7670 | 7670 | 7670 | 353 |
| 566 | 20230728 | 113200 | 1116893570 | 7660 | 7660 | 7660 | 7640 | 517 |
| 567 | 20230728 | 113100 | 1112933530 | 7660 | 7650 | 7660 | 7630 | 1071 |
| 568 | 20230728 | 113000 | 1104737980 | 7650 | 7620 | 7650 | 7610 | 828 |
| 569 | 20230728 | 112900 | 1098425260 | 7620 | 7630 | 7630 | 7620 | 189 |
| 570 | 20230728 | 112800 | 1096984110 | 7630 | 7640 | 7640 | 7630 | 263 |
| 571 | 20230728 | 112700 | 1094974880 | 7630 | 7620 | 7630 | 7620 | 844 |
| 572 | 20230728 | 112600 | 1088539440 | 7640 | 7630 | 7640 | 7630 | 1096 |
| 573 | 20230728 | 112500 | 1080176920 | 7630 | 7640 | 7640 | 7630 | 802 |
| 574 | 20230728 | 112400 | 1074057520 | 7630 | 7630 | 7630 | 7630 | 20 |
| 575 | 20230728 | 112300 | 1073904920 | 7630 | 7640 | 7640 | 7630 | 331 |
| 576 | 20230728 | 112200 | 1071379370 | 7630 | 7640 | 7650 | 7630 | 857 |
| 577 | 20230728 | 112100 | 1064829040 | 7650 | 7630 | 7650 | 7630 | 230 |
| 578 | 20230728 | 112000 | 1063069720 | 7650 | 7650 | 7650 | 7650 | 3 |
| 579 | 20230728 | 111900 | 1063046770 | 7640 | 7640 | 7640 | 7640 | 9 |
| 580 | 20230728 | 111800 | 1062978010 | 7640 | 7650 | 7650 | 7640 | 344 |
| 581 | 20230728 | 111700 | 1060349000 | 7650 | 7660 | 7660 | 7650 | 115 |
| 582 | 20230728 | 111600 | 1059469230 | 7660 | 7660 | 7670 | 7650 | 537 |
| 583 | 20230728 | 111500 | 1055355720 | 7660 | 7640 | 7660 | 7630 | 84 |
| 584 | 20230728 | 111400 | 1054714570 | 7650 | 7630 | 7650 | 7630 | 602 |
| 585 | 20230728 | 111300 | 1050115830 | 7640 | 7670 | 7670 | 7640 | 3 |
| 586 | 20230728 | 111200 | 1050092850 | 7610 | 7610 | 7610 | 7610 | 21 |
| 587 | 20230728 | 111100 | 1049933040 | 7680 | 7670 | 7680 | 7670 | 98 |
| 588 | 20230728 | 111000 | 1049181370 | 7610 | 7600 | 7690 | 7600 | 1003 |
| 589 | 20230728 | 110900 | 1041556970 | 7600 | 7580 | 7600 | 7580 | 1169 |
| 590 | 20230728 | 110800 | 1032676390 | 7590 | 7590 | 7600 | 7590 | 1512 |
| 591 | 20230728 | 110700 | 1021200300 | 7590 | 7600 | 7640 | 7590 | 3170 |
| 592 | 20230728 | 110600 | 997106970 | 7600 | 7600 | 7600 | 7580 | 4429 |
| 593 | 20230728 | 110500 | 963472150 | 7600 | 7630 | 7630 | 7600 | 4285 |
| 594 | 20230728 | 110400 | 930854700 | 7640 | 7650 | 7660 | 7640 | 85 |
| 595 | 20230728 | 110300 | 930204490 | 7660 | 7660 | 7660 | 7630 | 895 |
| 596 | 20230728 | 110200 | 923370530 | 7660 | 7660 | 7660 | 7640 | 1953 |
| 597 | 20230728 | 110100 | 908429460 | 7680 | 7680 | 7680 | 7680 | 1 |
| 598 | 20230728 | 110000 | 908421780 | 7660 | 7660 | 7660 | 7660 | 233 |
| 599 | 20230728 | 105900 | 906637000 | 7660 | 7660 | 7660 | 7660 | 9 |
| 600 | 20230728 | 105800 | 906568060 | 7660 | 7660 | 7660 | 7660 | 110 |
| 601 | 20230728 | 105700 | 905725460 | 7660 | 7680 | 7680 | 7660 | 1138 |
| 602 | 20230728 | 105600 | 897006020 | 7680 | 7680 | 7680 | 7670 | 37 |
| 603 | 20230728 | 105500 | 896721970 | 7670 | 7670 | 7670 | 7670 | 507 |
| 604 | 20230728 | 105400 | 892833280 | 7680 | 7690 | 7690 | 7680 | 25 |
| 605 | 20230728 | 105300 | 892641060 | 7690 | 7670 | 7690 | 7670 | 56 |
| 606 | 20230728 | 105200 | 892211050 | 7690 | 7690 | 7690 | 7690 | 13 |
| 607 | 20230728 | 105100 | 892111080 | 7660 | 7660 | 7690 | 7660 | 1280 |
| 608 | 20230728 | 105000 | 882293180 | 7690 | 7690 | 7690 | 7660 | 5690 |
| 609 | 20230728 | 104900 | 838582580 | 7700 | 7700 | 7700 | 7700 | 597 |
| 610 | 20230728 | 104800 | 833985680 | 7720 | 7700 | 7720 | 7700 | 1300 |
| 611 | 20230728 | 104700 | 823974430 | 7720 | 7700 | 7720 | 7700 | 138 |
| 612 | 20230728 | 104600 | 822911770 | 7700 | 7690 | 7710 | 7690 | 1421 |
| 613 | 20230728 | 104500 | 811969800 | 7690 | 7690 | 7700 | 7690 | 154 |
| 614 | 20230728 | 104400 | 810785380 | 7700 | 7700 | 7700 | 7700 | 229 |
| 615 | 20230728 | 104300 | 809022080 | 7720 | 7710 | 7720 | 7690 | 830 |
| 616 | 20230728 | 104200 | 802631560 | 7690 | 7720 | 7720 | 7690 | 3349 |
| 617 | 20230728 | 104100 | 776842850 | 7720 | 7710 | 7720 | 7700 | 313 |
| 618 | 20230728 | 104000 | 774428660 | 7720 | 7710 | 7720 | 7700 | 164 |
| 619 | 20230728 | 103900 | 773164410 | 7710 | 7710 | 7710 | 7710 | 255 |
| 620 | 20230728 | 103800 | 771198360 | 7720 | 7710 | 7720 | 7710 | 706 |
| 621 | 20230728 | 103700 | 765754140 | 7710 | 7720 | 7720 | 7710 | 158 |
| 622 | 20230728 | 103600 | 764535710 | 7720 | 7710 | 7720 | 7710 | 926 |
| 623 | 20230728 | 103500 | 757396200 | 7710 | 7720 | 7720 | 7710 | 584 |
| 624 | 20230728 | 103400 | 752891670 | 7730 | 7720 | 7730 | 7720 | 287 |
| 625 | 20230728 | 103300 | 750676000 | 7730 | 7720 | 7730 | 7720 | 121 |
| 626 | 20230728 | 103200 | 749741780 | 7720 | 7710 | 7730 | 7710 | 224 |
| 627 | 20230728 | 103100 | 748013890 | 7720 | 7720 | 7720 | 7720 | 149 |
| 628 | 20230728 | 103000 | 746863610 | 7720 | 7720 | 7720 | 7720 | 145 |
| 629 | 20230728 | 102900 | 745744210 | 7720 | 7720 | 7720 | 7720 | 114 |
| 630 | 20230728 | 102800 | 744864130 | 7730 | 7710 | 7730 | 7710 | 692 |
| 631 | 20230728 | 102700 | 739522200 | 7710 | 7710 | 7710 | 7700 | 380 |
| 632 | 20230728 | 102600 | 736593040 | 7700 | 7700 | 7710 | 7700 | 652 |
| 633 | 20230728 | 102500 | 731569470 | 7710 | 7710 | 7710 | 7710 | 194 |
| 634 | 20230728 | 102400 | 730073730 | 7710 | 7710 | 7710 | 7710 | 281 |
| 635 | 20230728 | 102300 | 727907220 | 7720 | 7730 | 7730 | 7710 | 1004 |
| 636 | 20230728 | 102200 | 720166320 | 7710 | 7720 | 7730 | 7710 | 304 |
| 637 | 20230728 | 102100 | 717821630 | 7720 | 7710 | 7720 | 7710 | 127 |
| 638 | 20230728 | 102000 | 716841290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 639 | 20230728 | 101900 | 716841290 | 7730 | 7720 | 7730 | 7710 | 126 |
| 640 | 20230728 | 101800 | 715869400 | 7730 | 7700 | 7730 | 7700 | 162 |
| 641 | 20230728 | 101700 | 714618950 | 7730 | 7700 | 7730 | 7700 | 1284 |
| 642 | 20230728 | 101600 | 704697650 | 7710 | 7700 | 7710 | 7690 | 360 |
| 643 | 20230728 | 101500 | 701926550 | 7700 | 7740 | 7740 | 7700 | 60 |
| 644 | 20230728 | 101400 | 701464510 | 7730 | 7730 | 7740 | 7700 | 12246 |
| 645 | 20230728 | 101300 | 607005750 | 7730 | 7730 | 7730 | 7730 | 21 |
| 646 | 20230728 | 101200 | 606843420 | 7730 | 7740 | 7740 | 7730 | 1668 |
| 647 | 20230728 | 101100 | 593947770 | 7730 | 7740 | 7740 | 7730 | 601 |
| 648 | 20230728 | 101000 | 589297260 | 7740 | 7730 | 7750 | 7730 | 220 |
| 649 | 20230728 | 100900 | 587596020 | 7730 | 7740 | 7750 | 7730 | 496 |
| 650 | 20230728 | 100800 | 583759460 | 7740 | 7740 | 7740 | 7740 | 85 |
| 651 | 20230728 | 100700 | 583101560 | 7740 | 7740 | 7740 | 7740 | 349 |
| 652 | 20230728 | 100600 | 580400300 | 7740 | 7740 | 7750 | 7740 | 173 |
| 653 | 20230728 | 100500 | 579060780 | 7740 | 7740 | 7740 | 7740 | 110 |
| 654 | 20230728 | 100400 | 578209380 | 7750 | 7740 | 7760 | 7740 | 334 |
| 655 | 20230728 | 100300 | 575622400 | 7740 | 7740 | 7740 | 7740 | 75 |
| 656 | 20230728 | 100200 | 575041900 | 7740 | 7730 | 7740 | 7730 | 707 |
| 657 | 20230728 | 100100 | 569572800 | 7750 | 7740 | 7750 | 7730 | 3085 |
| 658 | 20230728 | 100000 | 545723490 | 7740 | 7750 | 7750 | 7740 | 1013 |
| 659 | 20230728 | 095900 | 537882840 | 7750 | 7740 | 7750 | 7740 | 2119 |
| 660 | 20230728 | 095800 | 521471520 | 7750 | 7750 | 7750 | 7750 | 784 |
| 661 | 20230728 | 095700 | 515395520 | 7750 | 7750 | 7750 | 7750 | 493 |
| 662 | 20230728 | 095600 | 511574770 | 7760 | 7740 | 7760 | 7740 | 52 |
| 663 | 20230728 | 095500 | 511172250 | 7740 | 7770 | 7770 | 7740 | 2901 |
| 664 | 20230728 | 095400 | 488691010 | 7770 | 7770 | 7770 | 7760 | 176 |
| 665 | 20230728 | 095300 | 487324710 | 7760 | 7770 | 7770 | 7760 | 15 |
| 666 | 20230728 | 095200 | 487208260 | 7760 | 7780 | 7780 | 7760 | 185 |
| 667 | 20230728 | 095100 | 485770660 | 7780 | 7780 | 7780 | 7780 | 2 |
| 668 | 20230728 | 095000 | 485755100 | 7760 | 7760 | 7780 | 7760 | 12205 |
| 669 | 20230728 | 094900 | 391030740 | 7750 | 7750 | 7760 | 7750 | 1284 |
| 670 | 20230728 | 094800 | 381077380 | 7750 | 7760 | 7760 | 7750 | 99 |
| 671 | 20230728 | 094700 | 380309900 | 7760 | 7770 | 7770 | 7760 | 211 |
| 672 | 20230728 | 094600 | 378670540 | 7770 | 7780 | 7780 | 7770 | 4 |
| 673 | 20230728 | 094500 | 378639440 | 7770 | 7800 | 7800 | 7770 | 12958 |
| 674 | 20230728 | 094400 | 277822280 | 7800 | 7800 | 7800 | 7800 | 253 |
| 675 | 20230728 | 094300 | 275848880 | 7800 | 7810 | 7810 | 7800 | 257 |
| 676 | 20230728 | 094200 | 273843010 | 7810 | 7810 | 7810 | 7800 | 288 |
| 677 | 20230728 | 094100 | 271594280 | 7800 | 7790 | 7800 | 7790 | 685 |
| 678 | 20230728 | 094000 | 266252880 | 7790 | 7790 | 7790 | 7790 | 82 |
| 679 | 20230728 | 093900 | 265614100 | 7790 | 7790 | 7800 | 7790 | 197 |
| 680 | 20230728 | 093800 | 264078870 | 7800 | 7790 | 7800 | 7790 | 306 |
| 681 | 20230728 | 093700 | 261694880 | 7780 | 7790 | 7790 | 7770 | 409 |
| 682 | 20230728 | 093600 | 258513530 | 7790 | 7760 | 7790 | 7760 | 370 |
| 683 | 20230728 | 093500 | 255636430 | 7770 | 7750 | 7770 | 7750 | 187 |
| 684 | 20230728 | 093400 | 254185080 | 7750 | 7760 | 7770 | 7750 | 693 |
| 685 | 20230728 | 093300 | 248809290 | 7790 | 7780 | 7790 | 7750 | 581 |
| 686 | 20230728 | 093200 | 244297910 | 7780 | 7800 | 7800 | 7770 | 1552 |
| 687 | 20230728 | 093100 | 232225890 | 7800 | 7790 | 7810 | 7790 | 597 |
| 688 | 20230728 | 093000 | 227568930 | 7790 | 7790 | 7790 | 7780 | 174 |
| 689 | 20230728 | 092900 | 226214990 | 7790 | 7780 | 7790 | 7780 | 273 |
| 690 | 20230728 | 092800 | 224089290 | 7790 | 7790 | 7800 | 7790 | 104 |
| 691 | 20230728 | 092700 | 223279120 | 7780 | 7790 | 7790 | 7780 | 1119 |
| 692 | 20230728 | 092600 | 214569410 | 7800 | 7810 | 7810 | 7790 | 74 |
| 693 | 20230728 | 092500 | 213992920 | 7810 | 7820 | 7820 | 7810 | 173 |
| 694 | 20230728 | 092400 | 212641780 | 7830 | 7830 | 7830 | 7800 | 103 |
| 695 | 20230728 | 092300 | 211838320 | 7840 | 7820 | 7860 | 7820 | 1100 |
| 696 | 20230728 | 092200 | 203216450 | 7830 | 7800 | 7830 | 7800 | 490 |
| 697 | 20230728 | 092100 | 199389440 | 7820 | 7800 | 7820 | 7780 | 220 |
| 698 | 20230728 | 092000 | 197675440 | 7820 | 7820 | 7820 | 7820 | 0 |
| 699 | 20230728 | 091900 | 197675440 | 7820 | 7830 | 7830 | 7800 | 1142 |
| 700 | 20230728 | 091800 | 188763890 | 7830 | 7810 | 7830 | 7810 | 102 |
| 701 | 20230728 | 091700 | 187967230 | 7810 | 7830 | 7840 | 7810 | 571 |
| 702 | 20230728 | 091600 | 183505660 | 7840 | 7850 | 7850 | 7840 | 5 |
| 703 | 20230728 | 091500 | 183466440 | 7840 | 7850 | 7850 | 7840 | 1516 |
| 704 | 20230728 | 091400 | 171578390 | 7840 | 7840 | 7850 | 7840 | 126 |
| 705 | 20230728 | 091300 | 170590530 | 7860 | 7790 | 7860 | 7790 | 1890 |
| 706 | 20230728 | 091200 | 155836730 | 7770 | 7770 | 7780 | 7770 | 1278 |
| 707 | 20230728 | 091100 | 145905670 | 7790 | 7780 | 7790 | 7780 | 153 |
| 708 | 20230728 | 091000 | 144714850 | 7800 | 7760 | 7800 | 7760 | 1426 |
| 709 | 20230728 | 090900 | 133630350 | 7750 | 7740 | 7750 | 7730 | 748 |
| 710 | 20230728 | 090800 | 127835440 | 7740 | 7740 | 7760 | 7730 | 2118 |
| 711 | 20230728 | 090700 | 111450110 | 7760 | 7770 | 7770 | 7740 | 1056 |
| 712 | 20230728 | 090600 | 103260300 | 7770 | 7750 | 7770 | 7750 | 2034 |
| 713 | 20230728 | 090500 | 87496120 | 7750 | 7730 | 7750 | 7730 | 1493 |
| 714 | 20230728 | 090400 | 75951920 | 7740 | 7750 | 7750 | 7730 | 642 |
| 715 | 20230728 | 090300 | 70983840 | 7750 | 7760 | 7790 | 7750 | 3091 |
| 716 | 20230728 | 090200 | 47018350 | 7780 | 7800 | 7810 | 7780 | 2000 |
| 717 | 20230728 | 090100 | 31422980 | 7800 | 7860 | 7860 | 7800 | 3119 |
| 718 | 20230728 | 090000 | 7020700 | 7860 | 7850 | 7860 | 7850 | 884 |