37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 213100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 3 | 20250102 | 213000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20250102 | 212900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20250102 | 212800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20250102 | 212700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20250102 | 212600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20250102 | 212500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20250102 | 212400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20250102 | 212300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20250102 | 212200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20250102 | 212100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20250102 | 212000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20250102 | 211900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20250102 | 211800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20250102 | 211700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20250102 | 211600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20250102 | 211500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20250102 | 211400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20250102 | 211300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20250102 | 211200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20250102 | 211100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20250102 | 211000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20250102 | 210900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20250102 | 210800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20250102 | 210700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20250102 | 210600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20250102 | 210500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20250102 | 210400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20250102 | 210300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20250102 | 210200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20250102 | 210100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 33 | 20250102 | 210000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20250102 | 205900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20250102 | 205800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20250102 | 205700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20250102 | 205600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20250102 | 205500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20250102 | 205400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20250102 | 205300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20250102 | 205200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20250102 | 205100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20250102 | 205000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20250102 | 204900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20250102 | 204800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20250102 | 204700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20250102 | 204600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20250102 | 204500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20250102 | 204400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20250102 | 204300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20250102 | 204200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20250102 | 204100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20250102 | 204000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20250102 | 203900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20250102 | 203800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20250102 | 203700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20250102 | 203600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20250102 | 203500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20250102 | 203400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20250102 | 203300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20250102 | 203200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20250102 | 203100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 63 | 20250102 | 203000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20250102 | 202900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20250102 | 202800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20250102 | 202700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20250102 | 202600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20250102 | 202500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20250102 | 202400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20250102 | 202300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20250102 | 202200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20250102 | 202100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20250102 | 202000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20250102 | 201900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20250102 | 201800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20250102 | 201700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20250102 | 201600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20250102 | 201500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20250102 | 201400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20250102 | 201300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20250102 | 201200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20250102 | 201100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20250102 | 201000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20250102 | 200900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20250102 | 200800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20250102 | 200700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20250102 | 200600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20250102 | 200500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20250102 | 200400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20250102 | 200300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20250102 | 200200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20250102 | 200100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 93 | 20250102 | 200000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20250102 | 195900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20250102 | 195800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20250102 | 195700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20250102 | 195600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20250102 | 195500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20250102 | 195400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20250102 | 195300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20250102 | 195200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20250102 | 195100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20250102 | 195000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20250102 | 194900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20250102 | 194800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20250102 | 194700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20250102 | 194600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20250102 | 194500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20250102 | 194400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20250102 | 194300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20250102 | 194200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20250102 | 194100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20250102 | 194000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20250102 | 193900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20250102 | 193800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20250102 | 193700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20250102 | 193600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20250102 | 193500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20250102 | 193400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20250102 | 193300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20250102 | 193200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20250102 | 193100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 123 | 20250102 | 193000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20250102 | 192900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20250102 | 192800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20250102 | 192700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20250102 | 192600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20250102 | 192500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20250102 | 192400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20250102 | 192300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20250102 | 192200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20250102 | 192100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20250102 | 192000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20250102 | 191900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20250102 | 191800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20250102 | 191700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20250102 | 191600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20250102 | 191500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20250102 | 191400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20250102 | 191300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20250102 | 191200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20250102 | 191100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20250102 | 191000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20250102 | 190900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20250102 | 190800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20250102 | 190700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20250102 | 190600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20250102 | 190500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20250102 | 190400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20250102 | 190300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20250102 | 190200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20250102 | 190100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 153 | 20250102 | 190000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20250102 | 185900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20250102 | 185800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20250102 | 185700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20250102 | 185600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20250102 | 185500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20250102 | 185400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20250102 | 185300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20250102 | 185200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20250102 | 185100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20250102 | 185000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20250102 | 184900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20250102 | 184800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20250102 | 184700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20250102 | 184600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20250102 | 184500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20250102 | 184400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20250102 | 184300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20250102 | 184200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20250102 | 184100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20250102 | 184000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20250102 | 183900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20250102 | 183800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20250102 | 183700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20250102 | 183600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20250102 | 183500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20250102 | 183400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20250102 | 183300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20250102 | 183200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20250102 | 183100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 183 | 20250102 | 183000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20250102 | 182900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20250102 | 182800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20250102 | 182700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20250102 | 182600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20250102 | 182500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20250102 | 182400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20250102 | 182300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20250102 | 182200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20250102 | 182100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20250102 | 182000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20250102 | 181900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20250102 | 181800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20250102 | 181700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20250102 | 181600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20250102 | 181500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20250102 | 181400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20250102 | 181300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20250102 | 181200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20250102 | 181100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20250102 | 181000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20250102 | 180900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20250102 | 180800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20250102 | 180700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20250102 | 180600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20250102 | 180500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20250102 | 180400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20250102 | 180300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20250102 | 180200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20250102 | 180100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 213 | 20250102 | 180000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20250102 | 175900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20250102 | 175800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20250102 | 175700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20250102 | 175600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20250102 | 175500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20250102 | 175400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20250102 | 175300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20250102 | 175200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20250102 | 175100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20250102 | 175000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20250102 | 174900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20250102 | 174800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20250102 | 174700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20250102 | 174600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20250102 | 174500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20250102 | 174400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20250102 | 174300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20250102 | 174200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20250102 | 174100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20250102 | 174000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20250102 | 173900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20250102 | 173800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20250102 | 173700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20250102 | 173600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20250102 | 173500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20250102 | 173400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20250102 | 173300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20250102 | 173200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20250102 | 173100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 243 | 20250102 | 173000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20250102 | 172900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20250102 | 172800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20250102 | 172700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20250102 | 172600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20250102 | 172500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20250102 | 172400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20250102 | 172300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20250102 | 172200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20250102 | 172100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20250102 | 172000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20250102 | 171900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20250102 | 171800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20250102 | 171700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20250102 | 171600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20250102 | 171500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20250102 | 171400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20250102 | 171300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20250102 | 171200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20250102 | 171100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20250102 | 171000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20250102 | 170900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20250102 | 170800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20250102 | 170700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20250102 | 170600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20250102 | 170500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20250102 | 170400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20250102 | 170300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20250102 | 170200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20250102 | 170100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 273 | 20250102 | 170000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20250102 | 165900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20250102 | 165800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20250102 | 165700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20250102 | 165600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20250102 | 165500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20250102 | 165400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20250102 | 165300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20250102 | 165200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20250102 | 165100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20250102 | 165000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20250102 | 164900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20250102 | 164800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20250102 | 164700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20250102 | 164600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20250102 | 164500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20250102 | 164400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20250102 | 164300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20250102 | 164200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20250102 | 164100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20250102 | 164000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20250102 | 163900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20250102 | 163800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20250102 | 163700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20250102 | 163600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20250102 | 163500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20250102 | 163400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20250102 | 163300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20250102 | 163200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20250102 | 163100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 303 | 20250102 | 163000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20250102 | 162900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20250102 | 162800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20250102 | 162700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20250102 | 162600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20250102 | 162500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20250102 | 162400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20250102 | 162300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20250102 | 162200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20250102 | 162100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20250102 | 162000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20250102 | 161900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 315 | 20250102 | 161800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 316 | 20250102 | 161700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 317 | 20250102 | 161600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 318 | 20250102 | 161500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 319 | 20250102 | 161400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 320 | 20250102 | 161300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 321 | 20250102 | 161200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 322 | 20250102 | 161100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 323 | 20250102 | 161000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 324 | 20250102 | 160900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 325 | 20250102 | 160800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 326 | 20250102 | 160700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 327 | 20250102 | 160600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 328 | 20250102 | 160500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 329 | 20250102 | 160400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 330 | 20250102 | 160300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 331 | 20250102 | 160200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 332 | 20250102 | 160100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 333 | 20250102 | 160000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 334 | 20250102 | 155900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 335 | 20250102 | 155800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 336 | 20250102 | 155700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 337 | 20250102 | 155600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 338 | 20250102 | 155500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 339 | 20250102 | 155400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 340 | 20250102 | 155300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 341 | 20250102 | 155200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 342 | 20250102 | 155100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 343 | 20250102 | 155000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 344 | 20250102 | 154900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 345 | 20250102 | 154800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 346 | 20250102 | 154700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 347 | 20250102 | 154600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 348 | 20250102 | 154500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 349 | 20250102 | 154400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 350 | 20250102 | 154300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 351 | 20250102 | 154200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 352 | 20250102 | 154100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 353 | 20250102 | 154000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 354 | 20250102 | 153900 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 355 | 20250102 | 153800 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 356 | 20250102 | 153700 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 357 | 20250102 | 153600 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 358 | 20250102 | 153500 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 359 | 20250102 | 153400 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 360 | 20250102 | 153300 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 361 | 20250102 | 153200 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 362 | 20250102 | 153100 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 363 | 20250102 | 153000 | 19554757200 | 36900 | 36900 | 36900 | 36900 | 19237 |
| 364 | 20250102 | 152900 | 18844911900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 365 | 20250102 | 152800 | 18844911900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 366 | 20250102 | 152700 | 18844911900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 367 | 20250102 | 152600 | 18844911900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 368 | 20250102 | 152500 | 18844911900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 369 | 20250102 | 152400 | 18844911900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 370 | 20250102 | 152300 | 18844911900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 371 | 20250102 | 152200 | 18844911900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 372 | 20250102 | 152100 | 18844911900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 373 | 20250102 | 152000 | 18844911900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 374 | 20250102 | 151900 | 18844911900 | 36850 | 36850 | 36900 | 36750 | 6535 |
| 375 | 20250102 | 151800 | 18604278050 | 36850 | 36850 | 36900 | 36800 | 3995 |
| 376 | 20250102 | 151700 | 18457042950 | 36850 | 36900 | 36900 | 36800 | 2035 |
| 377 | 20250102 | 151600 | 18382024600 | 36850 | 36850 | 36900 | 36800 | 4006 |
| 378 | 20250102 | 151500 | 18234352750 | 36850 | 36800 | 36850 | 36800 | 3479 |
| 379 | 20250102 | 151400 | 18106219700 | 36800 | 36800 | 36850 | 36750 | 1865 |
| 380 | 20250102 | 151300 | 18037593400 | 36850 | 36800 | 36850 | 36800 | 2958 |
| 381 | 20250102 | 151200 | 17928632150 | 36850 | 36850 | 36850 | 36800 | 792 |
| 382 | 20250102 | 151100 | 17899459250 | 36850 | 36750 | 36850 | 36700 | 2541 |
| 383 | 20250102 | 151000 | 17805959250 | 36750 | 36750 | 36800 | 36700 | 1033 |
| 384 | 20250102 | 150900 | 17767998000 | 36750 | 36800 | 36850 | 36700 | 3845 |
| 385 | 20250102 | 150800 | 17626512000 | 36800 | 36850 | 36900 | 36750 | 1804 |
| 386 | 20250102 | 150700 | 17560084950 | 36850 | 36750 | 36900 | 36750 | 4745 |
| 387 | 20250102 | 150600 | 17385421900 | 36750 | 36700 | 36800 | 36650 | 3463 |
| 388 | 20250102 | 150500 | 17258164250 | 36600 | 36700 | 36750 | 36600 | 1943 |
| 389 | 20250102 | 150400 | 17186914650 | 36700 | 36550 | 36750 | 36500 | 6184 |
| 390 | 20250102 | 150300 | 16960254350 | 36550 | 36500 | 36550 | 36450 | 879 |
| 391 | 20250102 | 150200 | 16928142800 | 36500 | 36550 | 36550 | 36450 | 258 |
| 392 | 20250102 | 150100 | 16918731250 | 36500 | 36350 | 36500 | 36350 | 1777 |
| 393 | 20250102 | 150000 | 16853936850 | 36350 | 36350 | 36400 | 36300 | 571 |
| 394 | 20250102 | 145900 | 16833189550 | 36400 | 36400 | 36450 | 36350 | 419 |
| 395 | 20250102 | 145800 | 16817945150 | 36450 | 36400 | 36450 | 36350 | 957 |
| 396 | 20250102 | 145700 | 16783074450 | 36400 | 36450 | 36500 | 36350 | 4317 |
| 397 | 20250102 | 145600 | 16625907250 | 36450 | 36500 | 36500 | 36450 | 423 |
| 398 | 20250102 | 145500 | 16610479950 | 36500 | 36500 | 36500 | 36450 | 969 |
| 399 | 20250102 | 145400 | 16575116450 | 36450 | 36400 | 36450 | 36400 | 756 |
| 400 | 20250102 | 145300 | 16547564000 | 36450 | 36400 | 36450 | 36400 | 428 |
| 401 | 20250102 | 145200 | 16531969800 | 36450 | 36400 | 36450 | 36350 | 415 |
| 402 | 20250102 | 145100 | 16516864050 | 36350 | 36400 | 36400 | 36350 | 256 |
| 403 | 20250102 | 145000 | 16507553850 | 36350 | 36450 | 36450 | 36350 | 511 |
| 404 | 20250102 | 144900 | 16488965450 | 36450 | 36400 | 36450 | 36400 | 404 |
| 405 | 20250102 | 144800 | 16474256600 | 36400 | 36400 | 36400 | 36400 | 164 |
| 406 | 20250102 | 144700 | 16468287000 | 36400 | 36450 | 36500 | 36400 | 419 |
| 407 | 20250102 | 144600 | 16453024300 | 36500 | 36450 | 36500 | 36400 | 1210 |
| 408 | 20250102 | 144500 | 16408895050 | 36450 | 36350 | 36450 | 36350 | 510 |
| 409 | 20250102 | 144400 | 16390320950 | 36350 | 36350 | 36400 | 36350 | 134 |
| 410 | 20250102 | 144300 | 16385445000 | 36350 | 36350 | 36350 | 36300 | 171 |
| 411 | 20250102 | 144200 | 16379229250 | 36300 | 36450 | 36450 | 36300 | 2387 |
| 412 | 20250102 | 144100 | 16292357150 | 36450 | 36450 | 36500 | 36450 | 398 |
| 413 | 20250102 | 144000 | 16277842300 | 36450 | 36550 | 36550 | 36450 | 1473 |
| 414 | 20250102 | 143900 | 16224078850 | 36550 | 36550 | 36550 | 36500 | 103 |
| 415 | 20250102 | 143800 | 16220314400 | 36500 | 36450 | 36500 | 36450 | 754 |
| 416 | 20250102 | 143700 | 16192798650 | 36450 | 36450 | 36550 | 36450 | 1287 |
| 417 | 20250102 | 143600 | 16145829650 | 36450 | 36550 | 36550 | 36450 | 298 |
| 418 | 20250102 | 143500 | 16134959600 | 36500 | 36500 | 36550 | 36500 | 176 |
| 419 | 20250102 | 143400 | 16128533450 | 36550 | 36500 | 36550 | 36500 | 340 |
| 420 | 20250102 | 143300 | 16116121950 | 36500 | 36550 | 36550 | 36500 | 206 |
| 421 | 20250102 | 143200 | 16108599250 | 36550 | 36550 | 36600 | 36550 | 488 |
| 422 | 20250102 | 143100 | 16090762150 | 36550 | 36550 | 36600 | 36550 | 201 |
| 423 | 20250102 | 143000 | 16083413350 | 36500 | 36550 | 36550 | 36500 | 969 |
| 424 | 20250102 | 142900 | 16047998600 | 36550 | 36600 | 36600 | 36500 | 580 |
| 425 | 20250102 | 142800 | 16026804850 | 36600 | 36550 | 36600 | 36550 | 123 |
| 426 | 20250102 | 142700 | 16022304850 | 36600 | 36650 | 36650 | 36550 | 423 |
| 427 | 20250102 | 142600 | 16006822000 | 36650 | 36550 | 36650 | 36550 | 1686 |
| 428 | 20250102 | 142500 | 15945159450 | 36600 | 36650 | 36650 | 36600 | 1893 |
| 429 | 20250102 | 142400 | 15875863350 | 36650 | 36550 | 36650 | 36550 | 2095 |
| 430 | 20250102 | 142300 | 15799181900 | 36550 | 36500 | 36550 | 36450 | 1985 |
| 431 | 20250102 | 142200 | 15726697100 | 36550 | 36550 | 36550 | 36500 | 211 |
| 432 | 20250102 | 142100 | 15718985150 | 36500 | 36550 | 36550 | 36500 | 355 |
| 433 | 20250102 | 142000 | 15706023200 | 36550 | 36500 | 36550 | 36500 | 152 |
| 434 | 20250102 | 141900 | 15700470000 | 36500 | 36500 | 36500 | 36500 | 221 |
| 435 | 20250102 | 141800 | 15692403500 | 36450 | 36500 | 36500 | 36450 | 446 |
| 436 | 20250102 | 141700 | 15676125300 | 36500 | 36500 | 36550 | 36450 | 827 |
| 437 | 20250102 | 141600 | 15645940250 | 36500 | 36500 | 36550 | 36450 | 1398 |
| 438 | 20250102 | 141500 | 15594912450 | 36450 | 36500 | 36500 | 36450 | 591 |
| 439 | 20250102 | 141400 | 15573347900 | 36500 | 36350 | 36500 | 36350 | 2014 |
| 440 | 20250102 | 141300 | 15499980350 | 36300 | 36300 | 36300 | 36300 | 134 |
| 441 | 20250102 | 141200 | 15495116150 | 36300 | 36350 | 36350 | 36250 | 517 |
| 442 | 20250102 | 141100 | 15476339150 | 36300 | 36350 | 36350 | 36300 | 35 |
| 443 | 20250102 | 141000 | 15475068450 | 36350 | 36400 | 36400 | 36300 | 272 |
| 444 | 20250102 | 140900 | 15465182200 | 36400 | 36350 | 36400 | 36350 | 69 |
| 445 | 20250102 | 140800 | 15462673850 | 36350 | 36400 | 36400 | 36350 | 330 |
| 446 | 20250102 | 140700 | 15450663000 | 36350 | 36350 | 36400 | 36300 | 135 |
| 447 | 20250102 | 140600 | 15445755400 | 36400 | 36300 | 36400 | 36300 | 176 |
| 448 | 20250102 | 140500 | 15439357100 | 36300 | 36200 | 36300 | 36200 | 926 |
| 449 | 20250102 | 140400 | 15405775450 | 36200 | 36250 | 36250 | 36200 | 429 |
| 450 | 20250102 | 140300 | 15390244850 | 36250 | 36200 | 36250 | 36200 | 41 |
| 451 | 20250102 | 140200 | 15388759250 | 36200 | 36200 | 36200 | 36200 | 138 |
| 452 | 20250102 | 140100 | 15383763650 | 36200 | 36200 | 36250 | 36200 | 521 |
| 453 | 20250102 | 140000 | 15364903050 | 36200 | 36250 | 36250 | 36150 | 615 |
| 454 | 20250102 | 135900 | 15342628950 | 36250 | 36250 | 36300 | 36250 | 210 |
| 455 | 20250102 | 135800 | 15335011550 | 36250 | 36300 | 36350 | 36250 | 293 |
| 456 | 20250102 | 135700 | 15324366450 | 36300 | 36300 | 36350 | 36300 | 481 |
| 457 | 20250102 | 135600 | 15306906100 | 36300 | 36350 | 36400 | 36300 | 1656 |
| 458 | 20250102 | 135500 | 15246714350 | 36400 | 36400 | 36400 | 36350 | 891 |
| 459 | 20250102 | 135400 | 15214293200 | 36400 | 36400 | 36400 | 36350 | 308 |
| 460 | 20250102 | 135300 | 15203093300 | 36350 | 36450 | 36500 | 36350 | 947 |
| 461 | 20250102 | 135200 | 15168617000 | 36500 | 36450 | 36500 | 36400 | 1189 |
| 462 | 20250102 | 135100 | 15125305550 | 36450 | 36500 | 36500 | 36450 | 391 |
| 463 | 20250102 | 135000 | 15111053550 | 36450 | 36450 | 36500 | 36450 | 1321 |
| 464 | 20250102 | 134900 | 15062862750 | 36450 | 36450 | 36500 | 36450 | 446 |
| 465 | 20250102 | 134800 | 15046593200 | 36500 | 36700 | 36700 | 36450 | 2773 |
| 466 | 20250102 | 134700 | 14944944950 | 36700 | 36600 | 36700 | 36600 | 2114 |
| 467 | 20250102 | 134600 | 14867447350 | 36600 | 36550 | 36600 | 36550 | 680 |
| 468 | 20250102 | 134500 | 14842573400 | 36550 | 36550 | 36600 | 36550 | 299 |
| 469 | 20250102 | 134400 | 14831641850 | 36550 | 36500 | 36550 | 36450 | 652 |
| 470 | 20250102 | 134300 | 14807849500 | 36500 | 36550 | 36550 | 36450 | 670 |
| 471 | 20250102 | 134200 | 14783391700 | 36500 | 36550 | 36550 | 36500 | 430 |
| 472 | 20250102 | 134100 | 14767679850 | 36500 | 36500 | 36500 | 36450 | 513 |
| 473 | 20250102 | 134000 | 14748969900 | 36450 | 36600 | 36600 | 36450 | 1121 |
| 474 | 20250102 | 133900 | 14708000950 | 36600 | 36600 | 36700 | 36550 | 2422 |
| 475 | 20250102 | 133800 | 14619274550 | 36600 | 36450 | 36650 | 36450 | 4568 |
| 476 | 20250102 | 133700 | 14452349400 | 36400 | 36450 | 36500 | 36400 | 1316 |
| 477 | 20250102 | 133600 | 14404420850 | 36500 | 36450 | 36500 | 36450 | 557 |
| 478 | 20250102 | 133500 | 14384111500 | 36450 | 36450 | 36500 | 36450 | 524 |
| 479 | 20250102 | 133400 | 14365011500 | 36450 | 36400 | 36500 | 36400 | 587 |
| 480 | 20250102 | 133300 | 14343629300 | 36500 | 36450 | 36500 | 36450 | 1303 |
| 481 | 20250102 | 133200 | 14296118000 | 36450 | 36550 | 36550 | 36450 | 1807 |
| 482 | 20250102 | 133100 | 14230169550 | 36550 | 36550 | 36600 | 36550 | 391 |
| 483 | 20250102 | 133000 | 14215871950 | 36550 | 36550 | 36600 | 36500 | 955 |
| 484 | 20250102 | 132900 | 14180972050 | 36550 | 36550 | 36600 | 36500 | 523 |
| 485 | 20250102 | 132800 | 14161860450 | 36550 | 36550 | 36600 | 36500 | 636 |
| 486 | 20250102 | 132700 | 14138604000 | 36550 | 36500 | 36600 | 36500 | 893 |
| 487 | 20250102 | 132600 | 14105980200 | 36450 | 36650 | 36700 | 36450 | 3894 |
| 488 | 20250102 | 132500 | 13963382000 | 36600 | 36500 | 36700 | 36450 | 9753 |
| 489 | 20250102 | 132400 | 13606929500 | 36500 | 36450 | 36500 | 36400 | 3320 |
| 490 | 20250102 | 132300 | 13485945650 | 36450 | 36450 | 36500 | 36400 | 1203 |
| 491 | 20250102 | 132200 | 13442097800 | 36450 | 36400 | 36450 | 36350 | 6979 |
| 492 | 20250102 | 132100 | 13187902250 | 36400 | 36300 | 36400 | 36250 | 802 |
| 493 | 20250102 | 132000 | 13158763000 | 36300 | 36300 | 36350 | 36300 | 868 |
| 494 | 20250102 | 131900 | 13127254400 | 36300 | 36200 | 36350 | 36200 | 2358 |
| 495 | 20250102 | 131800 | 13041681350 | 36200 | 36200 | 36200 | 36150 | 811 |
| 496 | 20250102 | 131700 | 13012337100 | 36200 | 36250 | 36250 | 36200 | 203 |
| 497 | 20250102 | 131600 | 13004987700 | 36250 | 36250 | 36250 | 36250 | 11 |
| 498 | 20250102 | 131500 | 13004588950 | 36250 | 36250 | 36250 | 36200 | 76 |
| 499 | 20250102 | 131400 | 13001834400 | 36250 | 36200 | 36250 | 36200 | 415 |
| 500 | 20250102 | 131300 | 12986811150 | 36200 | 36250 | 36300 | 36200 | 621 |
| 501 | 20250102 | 131200 | 12964299700 | 36300 | 36200 | 36300 | 36200 | 84 |
| 502 | 20250102 | 131100 | 12961255450 | 36200 | 36300 | 36350 | 36200 | 395 |
| 503 | 20250102 | 131000 | 12946926250 | 36300 | 36400 | 36400 | 36300 | 1675 |
| 504 | 20250102 | 130900 | 12885969700 | 36400 | 36300 | 36400 | 36250 | 1698 |
| 505 | 20250102 | 130800 | 12824268050 | 36300 | 36250 | 36300 | 36250 | 1312 |
| 506 | 20250102 | 130700 | 12776697600 | 36250 | 36050 | 36250 | 36050 | 3183 |
| 507 | 20250102 | 130600 | 12661523400 | 36050 | 35950 | 36050 | 35950 | 1381 |
| 508 | 20250102 | 130500 | 12611796250 | 36000 | 35950 | 36000 | 35950 | 221 |
| 509 | 20250102 | 130400 | 12603848800 | 35950 | 35950 | 35950 | 35950 | 31 |
| 510 | 20250102 | 130300 | 12602734350 | 36000 | 35950 | 36000 | 35950 | 258 |
| 511 | 20250102 | 130200 | 12593448250 | 35900 | 35950 | 35950 | 35900 | 226 |
| 512 | 20250102 | 130100 | 12585329500 | 35950 | 35950 | 35950 | 35950 | 111 |
| 513 | 20250102 | 130000 | 12581339050 | 35900 | 35950 | 36000 | 35900 | 433 |
| 514 | 20250102 | 125900 | 12565769400 | 35900 | 35900 | 35950 | 35850 | 1249 |
| 515 | 20250102 | 125800 | 12520937900 | 35900 | 35950 | 35950 | 35900 | 291 |
| 516 | 20250102 | 125700 | 12510490600 | 35950 | 35900 | 36000 | 35850 | 870 |
| 517 | 20250102 | 125600 | 12479219600 | 35900 | 35900 | 35900 | 35850 | 2254 |
| 518 | 20250102 | 125500 | 12398301950 | 35950 | 36000 | 36000 | 35900 | 1499 |
| 519 | 20250102 | 125400 | 12344423750 | 36000 | 36000 | 36000 | 35950 | 205 |
| 520 | 20250102 | 125300 | 12337051500 | 35950 | 36000 | 36000 | 35950 | 147 |
| 521 | 20250102 | 125200 | 12331759550 | 36000 | 36050 | 36050 | 36000 | 221 |
| 522 | 20250102 | 125100 | 12323803300 | 36000 | 36050 | 36050 | 36000 | 427 |
| 523 | 20250102 | 125000 | 12308413350 | 36050 | 36100 | 36100 | 36050 | 229 |
| 524 | 20250102 | 124900 | 12300157850 | 36100 | 36100 | 36150 | 36100 | 85 |
| 525 | 20250102 | 124800 | 12297089150 | 36100 | 36100 | 36150 | 36050 | 217 |
| 526 | 20250102 | 124700 | 12289257450 | 36150 | 36050 | 36150 | 36050 | 266 |
| 527 | 20250102 | 124600 | 12279647550 | 36050 | 36100 | 36100 | 36050 | 182 |
| 528 | 20250102 | 124500 | 12273077500 | 36150 | 36100 | 36150 | 36050 | 467 |
| 529 | 20250102 | 124400 | 12256218600 | 36100 | 36050 | 36100 | 35950 | 1099 |
| 530 | 20250102 | 124300 | 12216640550 | 36050 | 36000 | 36050 | 36000 | 82 |
| 531 | 20250102 | 124200 | 12213687900 | 36000 | 35950 | 36000 | 35950 | 280 |
| 532 | 20250102 | 124100 | 12203616700 | 36000 | 36050 | 36050 | 36000 | 1035 |
| 533 | 20250102 | 124000 | 12166355750 | 36050 | 36050 | 36100 | 36000 | 485 |
| 534 | 20250102 | 123900 | 12148865650 | 36100 | 36050 | 36100 | 36050 | 26 |
| 535 | 20250102 | 123800 | 12147927250 | 36050 | 36000 | 36100 | 36000 | 592 |
| 536 | 20250102 | 123700 | 12126596850 | 36050 | 36050 | 36050 | 36000 | 32 |
| 537 | 20250102 | 123600 | 12125444350 | 36050 | 35950 | 36050 | 35950 | 131 |
| 538 | 20250102 | 123500 | 12120723350 | 35950 | 36050 | 36050 | 35950 | 930 |
| 539 | 20250102 | 123400 | 12087249000 | 36000 | 36000 | 36050 | 36000 | 143 |
| 540 | 20250102 | 123300 | 12082099100 | 36000 | 36000 | 36000 | 35950 | 930 |
| 541 | 20250102 | 123200 | 12048638100 | 35900 | 36000 | 36000 | 35900 | 944 |
| 542 | 20250102 | 123100 | 12014707700 | 36050 | 36050 | 36050 | 36000 | 985 |
| 543 | 20250102 | 123000 | 11979245800 | 36050 | 36050 | 36100 | 36000 | 406 |
| 544 | 20250102 | 122900 | 11964615550 | 36050 | 36000 | 36100 | 36000 | 49 |
| 545 | 20250102 | 122800 | 11962849800 | 36000 | 36100 | 36100 | 36000 | 846 |
| 546 | 20250102 | 122700 | 11932355600 | 36150 | 36100 | 36150 | 36100 | 122 |
| 547 | 20250102 | 122600 | 11927949150 | 36150 | 36000 | 36150 | 36000 | 2241 |
| 548 | 20250102 | 122500 | 11847122750 | 35950 | 35950 | 36000 | 35900 | 2132 |
| 549 | 20250102 | 122400 | 11770468700 | 36000 | 36000 | 36050 | 35950 | 455 |
| 550 | 20250102 | 122300 | 11754092100 | 36000 | 36000 | 36050 | 35950 | 1711 |
| 551 | 20250102 | 122200 | 11692534150 | 36050 | 36100 | 36100 | 36000 | 969 |
| 552 | 20250102 | 122100 | 11657622450 | 36050 | 36100 | 36100 | 36050 | 241 |
| 553 | 20250102 | 122000 | 11648932600 | 36050 | 36100 | 36100 | 36050 | 273 |
| 554 | 20250102 | 121900 | 11639090100 | 36100 | 36100 | 36150 | 36050 | 89 |
| 555 | 20250102 | 121800 | 11635876950 | 36100 | 36100 | 36150 | 36100 | 201 |
| 556 | 20250102 | 121700 | 11628620150 | 36100 | 36150 | 36150 | 36100 | 234 |
| 557 | 20250102 | 121600 | 11620172400 | 36100 | 36100 | 36150 | 36100 | 114 |
| 558 | 20250102 | 121500 | 11616052350 | 36100 | 36100 | 36150 | 36100 | 759 |
| 559 | 20250102 | 121400 | 11588646950 | 36150 | 36200 | 36200 | 36150 | 189 |
| 560 | 20250102 | 121300 | 11581814550 | 36150 | 36150 | 36200 | 36150 | 1200 |
| 561 | 20250102 | 121200 | 11538383200 | 36150 | 36250 | 36250 | 36150 | 1671 |
| 562 | 20250102 | 121100 | 11477946000 | 36200 | 36200 | 36250 | 36200 | 311 |
| 563 | 20250102 | 121000 | 11466677650 | 36200 | 36300 | 36300 | 36200 | 2010 |
| 564 | 20250102 | 120900 | 11393797700 | 36300 | 36450 | 36450 | 36300 | 1706 |
| 565 | 20250102 | 120800 | 11331721700 | 36450 | 36150 | 36450 | 36100 | 6677 |
| 566 | 20250102 | 120700 | 11089054550 | 36150 | 36050 | 36200 | 36000 | 1369 |
| 567 | 20250102 | 120600 | 11039658450 | 36050 | 36150 | 36150 | 36050 | 866 |
| 568 | 20250102 | 120500 | 11008405800 | 36150 | 36150 | 36150 | 36100 | 848 |
| 569 | 20250102 | 120400 | 10977764400 | 36150 | 36250 | 36250 | 36150 | 1294 |
| 570 | 20250102 | 120300 | 10930927000 | 36250 | 36250 | 36250 | 36200 | 710 |
| 571 | 20250102 | 120200 | 10905215950 | 36250 | 36250 | 36250 | 36200 | 1072 |
| 572 | 20250102 | 120100 | 10866358150 | 36200 | 36300 | 36300 | 36200 | 573 |
| 573 | 20250102 | 120000 | 10845587150 | 36300 | 36300 | 36350 | 36250 | 808 |
| 574 | 20250102 | 115900 | 10816255000 | 36250 | 36250 | 36300 | 36200 | 463 |
| 575 | 20250102 | 115800 | 10799466150 | 36250 | 36250 | 36300 | 36200 | 868 |
| 576 | 20250102 | 115700 | 10768001500 | 36300 | 36300 | 36300 | 36250 | 124 |
| 577 | 20250102 | 115600 | 10763501200 | 36300 | 36300 | 36350 | 36200 | 154 |
| 578 | 20250102 | 115500 | 10757912700 | 36200 | 36250 | 36350 | 36200 | 1410 |
| 579 | 20250102 | 115400 | 10706732200 | 36200 | 36200 | 36200 | 36150 | 1108 |
| 580 | 20250102 | 115300 | 10666635650 | 36200 | 36200 | 36250 | 36150 | 583 |
| 581 | 20250102 | 115200 | 10645526450 | 36200 | 36200 | 36300 | 36100 | 432 |
| 582 | 20250102 | 115100 | 10629878100 | 36200 | 36200 | 36250 | 36150 | 501 |
| 583 | 20250102 | 115000 | 10611740950 | 36200 | 36150 | 36200 | 36100 | 434 |
| 584 | 20250102 | 114900 | 10596063950 | 36100 | 36200 | 36200 | 36100 | 580 |
| 585 | 20250102 | 114800 | 10575093050 | 36200 | 36200 | 36250 | 36200 | 1000 |
| 586 | 20250102 | 114700 | 10538892450 | 36200 | 36150 | 36200 | 36100 | 2432 |
| 587 | 20250102 | 114600 | 10450969750 | 36150 | 36100 | 36150 | 36100 | 505 |
| 588 | 20250102 | 114500 | 10432726500 | 36150 | 36150 | 36250 | 36050 | 1435 |
| 589 | 20250102 | 114400 | 10380896400 | 36150 | 36300 | 36350 | 36150 | 1216 |
| 590 | 20250102 | 114300 | 10336835100 | 36350 | 36300 | 36350 | 36250 | 551 |
| 591 | 20250102 | 114200 | 10316817350 | 36350 | 36300 | 36350 | 36250 | 354 |
| 592 | 20250102 | 114100 | 10303968300 | 36300 | 36300 | 36400 | 36250 | 1130 |
| 593 | 20250102 | 114000 | 10262892250 | 36300 | 36200 | 36350 | 36200 | 2200 |
| 594 | 20250102 | 113900 | 10183006550 | 36200 | 36250 | 36350 | 36200 | 689 |
| 595 | 20250102 | 113800 | 10158010500 | 36250 | 36250 | 36250 | 36150 | 1681 |
| 596 | 20250102 | 113700 | 10097148100 | 36250 | 36350 | 36400 | 36200 | 1065 |
| 597 | 20250102 | 113600 | 10058476700 | 36400 | 36250 | 36400 | 36200 | 2032 |
| 598 | 20250102 | 113500 | 9984684150 | 36200 | 36300 | 36300 | 36200 | 471 |
| 599 | 20250102 | 113400 | 9967615200 | 36300 | 36300 | 36350 | 36200 | 1817 |
| 600 | 20250102 | 113300 | 9901681500 | 36300 | 36100 | 36300 | 36050 | 2082 |
| 601 | 20250102 | 113200 | 9826431500 | 36100 | 36250 | 36250 | 36100 | 847 |
| 602 | 20250102 | 113100 | 9795812700 | 36250 | 36200 | 36300 | 36200 | 824 |
| 603 | 20250102 | 113000 | 9765966550 | 36200 | 36100 | 36200 | 36050 | 1263 |
| 604 | 20250102 | 112900 | 9720343550 | 36050 | 36200 | 36250 | 36000 | 4891 |
| 605 | 20250102 | 112800 | 9543904150 | 36250 | 36450 | 36450 | 36250 | 2348 |
| 606 | 20250102 | 112700 | 9458490800 | 36450 | 36350 | 36500 | 36300 | 4385 |
| 607 | 20250102 | 112600 | 9298814800 | 36350 | 36350 | 36450 | 36250 | 5785 |
| 608 | 20250102 | 112500 | 9088512000 | 36350 | 36400 | 36450 | 36300 | 5411 |
| 609 | 20250102 | 112400 | 8891474800 | 36450 | 36250 | 36450 | 36200 | 8092 |
| 610 | 20250102 | 112300 | 8597401750 | 36250 | 36250 | 36300 | 36200 | 3347 |
| 611 | 20250102 | 112200 | 8476055800 | 36250 | 36150 | 36300 | 36050 | 7770 |
| 612 | 20250102 | 112100 | 8194931750 | 36150 | 35900 | 36150 | 35800 | 6537 |
| 613 | 20250102 | 112000 | 7959598950 | 35900 | 35850 | 36100 | 35850 | 6126 |
| 614 | 20250102 | 111900 | 7739188550 | 35800 | 35900 | 36000 | 35800 | 3722 |
| 615 | 20250102 | 111800 | 7605665450 | 36000 | 36000 | 36050 | 35900 | 5421 |
| 616 | 20250102 | 111700 | 7410605000 | 35900 | 35600 | 36000 | 35600 | 9824 |
| 617 | 20250102 | 111600 | 7058622550 | 35650 | 35700 | 35750 | 35600 | 2026 |
| 618 | 20250102 | 111500 | 6986350100 | 35700 | 35700 | 35800 | 35700 | 2315 |
| 619 | 20250102 | 111400 | 6903569500 | 35700 | 35650 | 35850 | 35600 | 10058 |
| 620 | 20250102 | 111300 | 6543777000 | 35650 | 35600 | 35700 | 35550 | 3759 |
| 621 | 20250102 | 111200 | 6409873950 | 35600 | 35500 | 35600 | 35500 | 2856 |
| 622 | 20250102 | 111100 | 6308382850 | 35450 | 35400 | 35500 | 35400 | 1110 |
| 623 | 20250102 | 111000 | 6269039700 | 35400 | 35400 | 35450 | 35400 | 966 |
| 624 | 20250102 | 110900 | 6234817700 | 35400 | 35500 | 35500 | 35400 | 1750 |
| 625 | 20250102 | 110800 | 6172785350 | 35500 | 35500 | 35550 | 35450 | 1879 |
| 626 | 20250102 | 110700 | 6106090600 | 35500 | 35400 | 35550 | 35400 | 2924 |
| 627 | 20250102 | 110600 | 6002314250 | 35400 | 35400 | 35450 | 35350 | 892 |
| 628 | 20250102 | 110500 | 5970727350 | 35400 | 35450 | 35500 | 35300 | 3877 |
| 629 | 20250102 | 110400 | 5833439350 | 35450 | 35400 | 35450 | 35200 | 26158 |
| 630 | 20250102 | 110300 | 4910680050 | 35400 | 35500 | 35550 | 35400 | 2751 |
| 631 | 20250102 | 110200 | 4813095450 | 35500 | 35450 | 35550 | 35300 | 9086 |
| 632 | 20250102 | 110100 | 4490591100 | 35450 | 34950 | 35450 | 34900 | 9347 |
| 633 | 20250102 | 110000 | 4161171100 | 34850 | 34850 | 34950 | 34800 | 1083 |
| 634 | 20250102 | 105900 | 4123419300 | 34850 | 34850 | 34900 | 34800 | 283 |
| 635 | 20250102 | 105800 | 4113555550 | 34900 | 34900 | 34900 | 34800 | 1635 |
| 636 | 20250102 | 105700 | 4056561850 | 34950 | 35050 | 35100 | 34950 | 2234 |
| 637 | 20250102 | 105600 | 3978306600 | 35050 | 34900 | 35050 | 34900 | 1224 |
| 638 | 20250102 | 105500 | 3935474300 | 34900 | 34950 | 34950 | 34900 | 597 |
| 639 | 20250102 | 105400 | 3914609750 | 34950 | 35050 | 35050 | 34950 | 2614 |
| 640 | 20250102 | 105300 | 3823138450 | 35050 | 35000 | 35050 | 35000 | 3879 |
| 641 | 20250102 | 105200 | 3687284900 | 35000 | 34950 | 35050 | 34850 | 3788 |
| 642 | 20250102 | 105100 | 3554743150 | 34950 | 34750 | 35000 | 34750 | 6478 |
| 643 | 20250102 | 105000 | 3328922650 | 34800 | 34800 | 34850 | 34750 | 1855 |
| 644 | 20250102 | 104900 | 3264341050 | 34800 | 34750 | 34800 | 34700 | 2323 |
| 645 | 20250102 | 104800 | 3183557250 | 34750 | 34600 | 34750 | 34600 | 2955 |
| 646 | 20250102 | 104700 | 3081132950 | 34600 | 34550 | 34600 | 34500 | 854 |
| 647 | 20250102 | 104600 | 3051620700 | 34550 | 34500 | 34550 | 34500 | 652 |
| 648 | 20250102 | 104500 | 3029107650 | 34500 | 34450 | 34550 | 34450 | 1294 |
| 649 | 20250102 | 104400 | 2984457000 | 34400 | 34350 | 34500 | 34350 | 956 |
| 650 | 20250102 | 104300 | 2951529100 | 34350 | 34300 | 34350 | 34300 | 387 |
| 651 | 20250102 | 104200 | 2938242800 | 34300 | 34350 | 34400 | 34300 | 1324 |
| 652 | 20250102 | 104100 | 2892826600 | 34350 | 34350 | 34400 | 34300 | 506 |
| 653 | 20250102 | 104000 | 2875457050 | 34300 | 34350 | 34400 | 34300 | 897 |
| 654 | 20250102 | 103900 | 2844669650 | 34350 | 34500 | 34550 | 34350 | 938 |
| 655 | 20250102 | 103800 | 2812387200 | 34500 | 34400 | 34500 | 34400 | 1108 |
| 656 | 20250102 | 103700 | 2774193600 | 34400 | 34200 | 34450 | 34150 | 1922 |
| 657 | 20250102 | 103600 | 2708296450 | 34300 | 34400 | 34400 | 34200 | 2971 |
| 658 | 20250102 | 103500 | 2606333650 | 34450 | 34600 | 34600 | 34400 | 2489 |
| 659 | 20250102 | 103400 | 2520538100 | 34600 | 34500 | 34600 | 34500 | 1327 |
| 660 | 20250102 | 103300 | 2474693950 | 34550 | 34500 | 34550 | 34500 | 1069 |
| 661 | 20250102 | 103200 | 2437806150 | 34500 | 34600 | 34600 | 34500 | 395 |
| 662 | 20250102 | 103100 | 2424164250 | 34600 | 34600 | 34600 | 34500 | 577 |
| 663 | 20250102 | 103000 | 2404224500 | 34600 | 34550 | 34650 | 34550 | 2306 |
| 664 | 20250102 | 102900 | 2324426400 | 34600 | 34550 | 34650 | 34550 | 1565 |
| 665 | 20250102 | 102800 | 2270255300 | 34600 | 34500 | 34600 | 34500 | 1418 |
| 666 | 20250102 | 102700 | 2221234800 | 34500 | 34400 | 34550 | 34400 | 595 |
| 667 | 20250102 | 102600 | 2200723650 | 34450 | 34450 | 34550 | 34400 | 4377 |
| 668 | 20250102 | 102500 | 2049875950 | 34400 | 34400 | 34450 | 34400 | 853 |
| 669 | 20250102 | 102400 | 2020517050 | 34400 | 34500 | 34500 | 34350 | 1083 |
| 670 | 20250102 | 102300 | 1983244050 | 34450 | 34400 | 34450 | 34350 | 1876 |
| 671 | 20250102 | 102200 | 1918687500 | 34400 | 34450 | 34500 | 34350 | 1337 |
| 672 | 20250102 | 102100 | 1872652900 | 34450 | 34250 | 34450 | 34250 | 1445 |
| 673 | 20250102 | 102000 | 1822985850 | 34300 | 34250 | 34300 | 34200 | 1403 |
| 674 | 20250102 | 101900 | 1774940950 | 34250 | 34350 | 34400 | 34200 | 3986 |
| 675 | 20250102 | 101800 | 1638305050 | 34350 | 34350 | 34400 | 34350 | 1657 |
| 676 | 20250102 | 101700 | 1581369000 | 34350 | 34300 | 34350 | 34250 | 1548 |
| 677 | 20250102 | 101600 | 1528294950 | 34300 | 34100 | 34300 | 34100 | 1215 |
| 678 | 20250102 | 101500 | 1486754000 | 34100 | 34150 | 34200 | 34050 | 1072 |
| 679 | 20250102 | 101400 | 1450189400 | 34200 | 34000 | 34200 | 34000 | 1014 |
| 680 | 20250102 | 101300 | 1415575450 | 33950 | 33950 | 34050 | 33950 | 1199 |
| 681 | 20250102 | 101200 | 1374847800 | 33800 | 33950 | 34000 | 33800 | 579 |
| 682 | 20250102 | 101100 | 1355248800 | 33950 | 33800 | 33950 | 33700 | 1363 |
| 683 | 20250102 | 101000 | 1309151000 | 33800 | 33750 | 33900 | 33500 | 5854 |
| 684 | 20250102 | 100900 | 1111916800 | 33700 | 33950 | 33950 | 33700 | 5967 |
| 685 | 20250102 | 100800 | 910132750 | 33950 | 34000 | 34050 | 33900 | 1975 |
| 686 | 20250102 | 100700 | 843034600 | 34000 | 34050 | 34150 | 33950 | 1477 |
| 687 | 20250102 | 100600 | 792790050 | 34050 | 34050 | 34300 | 34000 | 1210 |
| 688 | 20250102 | 100500 | 751569500 | 34100 | 33950 | 34100 | 33900 | 762 |
| 689 | 20250102 | 100400 | 725636100 | 33900 | 34100 | 34250 | 33900 | 5806 |
| 690 | 20250102 | 100300 | 528021000 | 34000 | 34100 | 34150 | 33950 | 3467 |
| 691 | 20250102 | 100200 | 409972400 | 34100 | 34000 | 34200 | 33900 | 992 |
| 692 | 20250102 | 100100 | 376192350 | 33950 | 34300 | 34350 | 33950 | 4254 |
| 693 | 20250102 | 100000 | 231043550 | 34300 | 34600 | 34600 | 34250 | 6103 |