37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 213400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 3 | 20240306 | 213300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240306 | 213200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240306 | 213100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240306 | 213000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240306 | 212900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240306 | 212800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240306 | 212700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240306 | 212600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240306 | 212500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240306 | 212400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240306 | 212300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240306 | 212200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240306 | 212100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240306 | 212000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240306 | 211900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240306 | 211800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240306 | 211700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240306 | 211600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240306 | 211500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240306 | 211400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240306 | 211300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240306 | 211200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240306 | 211100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240306 | 211000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240306 | 210900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240306 | 210800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240306 | 210700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240306 | 210600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240306 | 210500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240306 | 210400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 33 | 20240306 | 210300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240306 | 210200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240306 | 210100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240306 | 210000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240306 | 205900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240306 | 205800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240306 | 205700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240306 | 205600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240306 | 205500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240306 | 205400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240306 | 205300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240306 | 205200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240306 | 205100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240306 | 205000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240306 | 204900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240306 | 204800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240306 | 204700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240306 | 204600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240306 | 204500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240306 | 204400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240306 | 204300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240306 | 204200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240306 | 204100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240306 | 204000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240306 | 203900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240306 | 203800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240306 | 203700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240306 | 203600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240306 | 203500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240306 | 203400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 63 | 20240306 | 203300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240306 | 203200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240306 | 203100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240306 | 203000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240306 | 202900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240306 | 202800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240306 | 202700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240306 | 202600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240306 | 202500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240306 | 202400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240306 | 202300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240306 | 202200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240306 | 202100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240306 | 202000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240306 | 201900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240306 | 201800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240306 | 201700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240306 | 201600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240306 | 201500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240306 | 201400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240306 | 201300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240306 | 201200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240306 | 201100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240306 | 201000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240306 | 200900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240306 | 200800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240306 | 200700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240306 | 200600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240306 | 200500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240306 | 200400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 93 | 20240306 | 200300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240306 | 200200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240306 | 200100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240306 | 200000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240306 | 195900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240306 | 195800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240306 | 195700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240306 | 195600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240306 | 195500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240306 | 195400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240306 | 195300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240306 | 195200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240306 | 195100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240306 | 195000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240306 | 194900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240306 | 194800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240306 | 194700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240306 | 194600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240306 | 194500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240306 | 194400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240306 | 194300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240306 | 194200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240306 | 194100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240306 | 194000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240306 | 193900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240306 | 193800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240306 | 193700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240306 | 193600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240306 | 193500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240306 | 193400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 123 | 20240306 | 193300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240306 | 193200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240306 | 193100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240306 | 193000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240306 | 192900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240306 | 192800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240306 | 192700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240306 | 192600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240306 | 192500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240306 | 192400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240306 | 192300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240306 | 192200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240306 | 192100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240306 | 192000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240306 | 191900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240306 | 191800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240306 | 191700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240306 | 191600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240306 | 191500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240306 | 191400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240306 | 191300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240306 | 191200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240306 | 191100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240306 | 191000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240306 | 190900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240306 | 190800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240306 | 190700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240306 | 190600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240306 | 190500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240306 | 190400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 153 | 20240306 | 190300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240306 | 190200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240306 | 190100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240306 | 190000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240306 | 185900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240306 | 185800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240306 | 185700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240306 | 185600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240306 | 185500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240306 | 185400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240306 | 185300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240306 | 185200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240306 | 185100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240306 | 185000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240306 | 184900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240306 | 184800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240306 | 184700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240306 | 184600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240306 | 184500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240306 | 184400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240306 | 184300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240306 | 184200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240306 | 184100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240306 | 184000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240306 | 183900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240306 | 183800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240306 | 183700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240306 | 183600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240306 | 183500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240306 | 183400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 183 | 20240306 | 183300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240306 | 183200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240306 | 183100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240306 | 183000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240306 | 182900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240306 | 182800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240306 | 182700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240306 | 182600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240306 | 182500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240306 | 182400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240306 | 182300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240306 | 182200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240306 | 182100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240306 | 182000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240306 | 181900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240306 | 181800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240306 | 181700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240306 | 181600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240306 | 181500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240306 | 181400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240306 | 181300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240306 | 181200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240306 | 181100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240306 | 181000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240306 | 180900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240306 | 180800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240306 | 180700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240306 | 180600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240306 | 180500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240306 | 180400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 213 | 20240306 | 180300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240306 | 180200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240306 | 180100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240306 | 180000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240306 | 175900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240306 | 175800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240306 | 175700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240306 | 175600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240306 | 175500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240306 | 175400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240306 | 175300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240306 | 175200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240306 | 175100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240306 | 175000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240306 | 174900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240306 | 174800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240306 | 174700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240306 | 174600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240306 | 174500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240306 | 174400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240306 | 174300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240306 | 174200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240306 | 174100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240306 | 174000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240306 | 173900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240306 | 173800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240306 | 173700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240306 | 173600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240306 | 173500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240306 | 173400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 243 | 20240306 | 173300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240306 | 173200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240306 | 173100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240306 | 173000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240306 | 172900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240306 | 172800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240306 | 172700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240306 | 172600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240306 | 172500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240306 | 172400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240306 | 172300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240306 | 172200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240306 | 172100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240306 | 172000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240306 | 171900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240306 | 171800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240306 | 171700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20240306 | 171600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20240306 | 171500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20240306 | 171400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20240306 | 171300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20240306 | 171200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20240306 | 171100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20240306 | 171000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20240306 | 170900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20240306 | 170800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20240306 | 170700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20240306 | 170600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20240306 | 170500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20240306 | 170400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 273 | 20240306 | 170300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20240306 | 170200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20240306 | 170100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20240306 | 170000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20240306 | 165900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20240306 | 165800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20240306 | 165700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20240306 | 165600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20240306 | 165500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20240306 | 165400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20240306 | 165300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20240306 | 165200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20240306 | 165100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20240306 | 165000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20240306 | 164900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 288 | 20240306 | 164800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 289 | 20240306 | 164700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 290 | 20240306 | 164600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 291 | 20240306 | 164500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 292 | 20240306 | 164400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 293 | 20240306 | 164300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20240306 | 164200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 295 | 20240306 | 164100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 296 | 20240306 | 164000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 297 | 20240306 | 163900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 298 | 20240306 | 163800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 299 | 20240306 | 163700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 300 | 20240306 | 163600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 301 | 20240306 | 163500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20240306 | 163400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 303 | 20240306 | 163300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 304 | 20240306 | 163200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 305 | 20240306 | 163100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 306 | 20240306 | 163000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 307 | 20240306 | 162900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20240306 | 162800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20240306 | 162700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20240306 | 162600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20240306 | 162500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 312 | 20240306 | 162400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 313 | 20240306 | 162300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20240306 | 162200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20240306 | 162100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 316 | 20240306 | 162000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 317 | 20240306 | 161900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 318 | 20240306 | 161800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 319 | 20240306 | 161700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 320 | 20240306 | 161600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 321 | 20240306 | 161500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 322 | 20240306 | 161400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 323 | 20240306 | 161300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 324 | 20240306 | 161200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 325 | 20240306 | 161100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 326 | 20240306 | 161000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 327 | 20240306 | 160900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 328 | 20240306 | 160800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 329 | 20240306 | 160700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 330 | 20240306 | 160600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 331 | 20240306 | 160500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 332 | 20240306 | 160400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 333 | 20240306 | 160300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 334 | 20240306 | 160200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 335 | 20240306 | 160100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 336 | 20240306 | 160000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 337 | 20240306 | 155900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 338 | 20240306 | 155800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 339 | 20240306 | 155700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 340 | 20240306 | 155600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 341 | 20240306 | 155500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 342 | 20240306 | 155400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 343 | 20240306 | 155300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 344 | 20240306 | 155200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 345 | 20240306 | 155100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 346 | 20240306 | 155000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 347 | 20240306 | 154900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 348 | 20240306 | 154800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 349 | 20240306 | 154700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 350 | 20240306 | 154600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 351 | 20240306 | 154500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 352 | 20240306 | 154400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 353 | 20240306 | 154300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 354 | 20240306 | 154200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 355 | 20240306 | 154100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 356 | 20240306 | 154000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 357 | 20240306 | 153900 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 358 | 20240306 | 153800 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 359 | 20240306 | 153700 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 360 | 20240306 | 153600 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 361 | 20240306 | 153500 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 362 | 20240306 | 153400 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 363 | 20240306 | 153300 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 364 | 20240306 | 153200 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 365 | 20240306 | 153100 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 366 | 20240306 | 153000 | 3828107830 | 3685 | 3685 | 3685 | 3685 | 16188 |
| 367 | 20240306 | 152900 | 3768455050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 368 | 20240306 | 152800 | 3768455050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 369 | 20240306 | 152700 | 3768455050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 370 | 20240306 | 152600 | 3768455050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 371 | 20240306 | 152500 | 3768455050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 372 | 20240306 | 152400 | 3768455050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 373 | 20240306 | 152300 | 3768455050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 374 | 20240306 | 152200 | 3768455050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 375 | 20240306 | 152100 | 3768455050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 376 | 20240306 | 152000 | 3768455050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 377 | 20240306 | 151900 | 3768455050 | 3700 | 3705 | 3705 | 3695 | 5911 |
| 378 | 20240306 | 151800 | 3746588410 | 3700 | 3700 | 3715 | 3695 | 3073 |
| 379 | 20240306 | 151700 | 3735195735 | 3695 | 3695 | 3700 | 3690 | 1988 |
| 380 | 20240306 | 151600 | 3727853080 | 3695 | 3700 | 3705 | 3695 | 3135 |
| 381 | 20240306 | 151500 | 3716256575 | 3695 | 3690 | 3700 | 3690 | 6365 |
| 382 | 20240306 | 151400 | 3692737505 | 3690 | 3695 | 3695 | 3690 | 574 |
| 383 | 20240306 | 151300 | 3690617610 | 3690 | 3690 | 3695 | 3685 | 1078 |
| 384 | 20240306 | 151200 | 3686640215 | 3690 | 3690 | 3695 | 3690 | 1128 |
| 385 | 20240306 | 151100 | 3682477375 | 3695 | 3690 | 3695 | 3690 | 3575 |
| 386 | 20240306 | 151000 | 3669278415 | 3685 | 3675 | 3685 | 3675 | 4251 |
| 387 | 20240306 | 150900 | 3653629215 | 3675 | 3675 | 3680 | 3675 | 699 |
| 388 | 20240306 | 150800 | 3651060240 | 3675 | 3670 | 3675 | 3670 | 2558 |
| 389 | 20240306 | 150700 | 3641664040 | 3670 | 3675 | 3675 | 3670 | 63 |
| 390 | 20240306 | 150600 | 3641432520 | 3675 | 3675 | 3680 | 3670 | 3000 |
| 391 | 20240306 | 150500 | 3630413965 | 3680 | 3680 | 3680 | 3675 | 1091 |
| 392 | 20240306 | 150400 | 3626403085 | 3680 | 3670 | 3680 | 3670 | 150 |
| 393 | 20240306 | 150300 | 3625851700 | 3680 | 3670 | 3680 | 3670 | 2276 |
| 394 | 20240306 | 150200 | 3617498680 | 3665 | 3670 | 3670 | 3665 | 359 |
| 395 | 20240306 | 150100 | 3616182215 | 3670 | 3665 | 3670 | 3660 | 2275 |
| 396 | 20240306 | 150000 | 3607853825 | 3670 | 3665 | 3670 | 3660 | 1489 |
| 397 | 20240306 | 145900 | 3602398460 | 3660 | 3670 | 3670 | 3660 | 7 |
| 398 | 20240306 | 145800 | 3602372790 | 3655 | 3665 | 3670 | 3655 | 2134 |
| 399 | 20240306 | 145700 | 3594544615 | 3665 | 3660 | 3665 | 3660 | 303 |
| 400 | 20240306 | 145600 | 3593434130 | 3660 | 3665 | 3665 | 3645 | 327 |
| 401 | 20240306 | 145500 | 3592235935 | 3645 | 3665 | 3665 | 3645 | 5316 |
| 402 | 20240306 | 145400 | 3572833010 | 3665 | 3665 | 3665 | 3660 | 1208 |
| 403 | 20240306 | 145300 | 3568411140 | 3665 | 3670 | 3670 | 3665 | 685 |
| 404 | 20240306 | 145200 | 3565900530 | 3665 | 3670 | 3670 | 3665 | 542 |
| 405 | 20240306 | 145100 | 3563914090 | 3670 | 3670 | 3670 | 3670 | 22 |
| 406 | 20240306 | 145000 | 3563833350 | 3665 | 3665 | 3665 | 3665 | 23 |
| 407 | 20240306 | 144900 | 3563749055 | 3670 | 3670 | 3670 | 3670 | 47 |
| 408 | 20240306 | 144800 | 3563576565 | 3670 | 3665 | 3670 | 3665 | 14 |
| 409 | 20240306 | 144700 | 3563525250 | 3670 | 3665 | 3670 | 3660 | 83 |
| 410 | 20240306 | 144600 | 3563221000 | 3665 | 3670 | 3670 | 3660 | 283 |
| 411 | 20240306 | 144500 | 3562183415 | 3670 | 3660 | 3670 | 3660 | 21 |
| 412 | 20240306 | 144400 | 3562106385 | 3670 | 3665 | 3670 | 3660 | 459 |
| 413 | 20240306 | 144300 | 3560424560 | 3665 | 3660 | 3665 | 3660 | 88 |
| 414 | 20240306 | 144200 | 3560102185 | 3660 | 3665 | 3665 | 3660 | 1456 |
| 415 | 20240306 | 144100 | 3554772895 | 3665 | 3665 | 3665 | 3665 | 477 |
| 416 | 20240306 | 144000 | 3553024690 | 3670 | 3665 | 3670 | 3665 | 212 |
| 417 | 20240306 | 143900 | 3552247625 | 3665 | 3665 | 3665 | 3665 | 1003 |
| 418 | 20240306 | 143800 | 3548571630 | 3670 | 3670 | 3670 | 3670 | 65 |
| 419 | 20240306 | 143700 | 3548333080 | 3670 | 3670 | 3670 | 3665 | 155 |
| 420 | 20240306 | 143600 | 3547764245 | 3675 | 3670 | 3675 | 3660 | 1017 |
| 421 | 20240306 | 143500 | 3544034540 | 3670 | 3670 | 3675 | 3670 | 145 |
| 422 | 20240306 | 143400 | 3543502305 | 3670 | 3670 | 3670 | 3665 | 875 |
| 423 | 20240306 | 143300 | 3540291170 | 3670 | 3670 | 3670 | 3670 | 37 |
| 424 | 20240306 | 143200 | 3540155380 | 3670 | 3675 | 3675 | 3670 | 908 |
| 425 | 20240306 | 143100 | 3536820100 | 3675 | 3665 | 3675 | 3655 | 2108 |
| 426 | 20240306 | 143000 | 3529093375 | 3660 | 3660 | 3660 | 3660 | 18 |
| 427 | 20240306 | 142900 | 3529027495 | 3660 | 3660 | 3665 | 3660 | 752 |
| 428 | 20240306 | 142800 | 3526275090 | 3660 | 3665 | 3665 | 3660 | 78 |
| 429 | 20240306 | 142700 | 3525989360 | 3665 | 3655 | 3665 | 3655 | 173 |
| 430 | 20240306 | 142600 | 3525356125 | 3660 | 3660 | 3660 | 3655 | 671 |
| 431 | 20240306 | 142500 | 3522902035 | 3655 | 3655 | 3655 | 3650 | 568 |
| 432 | 20240306 | 142400 | 3520826010 | 3645 | 3655 | 3660 | 3645 | 1604 |
| 433 | 20240306 | 142300 | 3514969555 | 3655 | 3655 | 3655 | 3655 | 5 |
| 434 | 20240306 | 142200 | 3514951280 | 3650 | 3655 | 3655 | 3650 | 1418 |
| 435 | 20240306 | 142100 | 3509775495 | 3650 | 3650 | 3655 | 3650 | 1368 |
| 436 | 20240306 | 142000 | 3504782290 | 3655 | 3655 | 3655 | 3650 | 173 |
| 437 | 20240306 | 141900 | 3504150050 | 3650 | 3650 | 3650 | 3650 | 121 |
| 438 | 20240306 | 141800 | 3503708400 | 3655 | 3655 | 3655 | 3650 | 102 |
| 439 | 20240306 | 141700 | 3503335860 | 3650 | 3655 | 3655 | 3650 | 52 |
| 440 | 20240306 | 141600 | 3503146050 | 3655 | 3655 | 3655 | 3655 | 160 |
| 441 | 20240306 | 141500 | 3502561250 | 3660 | 3665 | 3665 | 3660 | 75 |
| 442 | 20240306 | 141400 | 3502286660 | 3655 | 3660 | 3665 | 3650 | 4506 |
| 443 | 20240306 | 141300 | 3485825245 | 3665 | 3665 | 3665 | 3660 | 164 |
| 444 | 20240306 | 141200 | 3485224760 | 3665 | 3665 | 3665 | 3660 | 175 |
| 445 | 20240306 | 141100 | 3484584245 | 3660 | 3665 | 3665 | 3660 | 76 |
| 446 | 20240306 | 141000 | 3484305725 | 3665 | 3660 | 3665 | 3660 | 9 |
| 447 | 20240306 | 140900 | 3484272775 | 3665 | 3660 | 3665 | 3655 | 689 |
| 448 | 20240306 | 140800 | 3481753720 | 3665 | 3660 | 3665 | 3655 | 104 |
| 449 | 20240306 | 140700 | 3481373405 | 3665 | 3655 | 3665 | 3655 | 24 |
| 450 | 20240306 | 140600 | 3481285495 | 3665 | 3665 | 3665 | 3660 | 240 |
| 451 | 20240306 | 140500 | 3480406535 | 3660 | 3660 | 3665 | 3660 | 51 |
| 452 | 20240306 | 140400 | 3480219845 | 3665 | 3655 | 3665 | 3655 | 140 |
| 453 | 20240306 | 140300 | 3479707905 | 3650 | 3660 | 3665 | 3650 | 169 |
| 454 | 20240306 | 140200 | 3479090415 | 3665 | 3650 | 3665 | 3645 | 4837 |
| 455 | 20240306 | 140100 | 3461436105 | 3650 | 3660 | 3660 | 3650 | 7402 |
| 456 | 20240306 | 140000 | 3434384520 | 3660 | 3665 | 3665 | 3660 | 271 |
| 457 | 20240306 | 135900 | 3433391575 | 3665 | 3675 | 3675 | 3665 | 312 |
| 458 | 20240306 | 135800 | 3432245285 | 3680 | 3660 | 3680 | 3660 | 1412 |
| 459 | 20240306 | 135700 | 3427077025 | 3660 | 3670 | 3670 | 3660 | 175 |
| 460 | 20240306 | 135600 | 3426435675 | 3670 | 3665 | 3670 | 3665 | 79 |
| 461 | 20240306 | 135500 | 3426146055 | 3675 | 3670 | 3675 | 3665 | 8452 |
| 462 | 20240306 | 135400 | 3395134505 | 3675 | 3675 | 3680 | 3675 | 1042 |
| 463 | 20240306 | 135300 | 3391305095 | 3670 | 3670 | 3680 | 3670 | 1036 |
| 464 | 20240306 | 135200 | 3387502805 | 3670 | 3675 | 3680 | 3670 | 602 |
| 465 | 20240306 | 135100 | 3385292395 | 3675 | 3670 | 3675 | 3670 | 790 |
| 466 | 20240306 | 135000 | 3382389445 | 3675 | 3675 | 3675 | 3675 | 151 |
| 467 | 20240306 | 134900 | 3381834520 | 3675 | 3670 | 3675 | 3670 | 380 |
| 468 | 20240306 | 134800 | 3380439685 | 3670 | 3670 | 3670 | 3670 | 310 |
| 469 | 20240306 | 134700 | 3379301985 | 3670 | 3675 | 3675 | 3670 | 326 |
| 470 | 20240306 | 134600 | 3378104935 | 3675 | 3670 | 3680 | 3670 | 1032 |
| 471 | 20240306 | 134500 | 3374312630 | 3670 | 3680 | 3680 | 3670 | 1586 |
| 472 | 20240306 | 134400 | 3368484530 | 3675 | 3675 | 3685 | 3675 | 364 |
| 473 | 20240306 | 134300 | 3367146340 | 3675 | 3675 | 3685 | 3675 | 825 |
| 474 | 20240306 | 134200 | 3364113115 | 3675 | 3680 | 3680 | 3675 | 194 |
| 475 | 20240306 | 134100 | 3363399220 | 3680 | 3675 | 3685 | 3675 | 1193 |
| 476 | 20240306 | 134000 | 3359010390 | 3675 | 3670 | 3680 | 3670 | 226 |
| 477 | 20240306 | 133900 | 3358179860 | 3670 | 3670 | 3680 | 3670 | 854 |
| 478 | 20240306 | 133800 | 3355045670 | 3680 | 3670 | 3680 | 3665 | 2165 |
| 479 | 20240306 | 133700 | 3347099535 | 3670 | 3670 | 3670 | 3670 | 71 |
| 480 | 20240306 | 133600 | 3346838965 | 3670 | 3665 | 3670 | 3665 | 132 |
| 481 | 20240306 | 133500 | 3346355060 | 3670 | 3670 | 3670 | 3670 | 2 |
| 482 | 20240306 | 133400 | 3346347720 | 3665 | 3670 | 3670 | 3665 | 205 |
| 483 | 20240306 | 133300 | 3345596385 | 3670 | 3665 | 3675 | 3660 | 467 |
| 484 | 20240306 | 133200 | 3343886715 | 3670 | 3665 | 3670 | 3665 | 1042 |
| 485 | 20240306 | 133100 | 3340067630 | 3665 | 3670 | 3670 | 3660 | 128 |
| 486 | 20240306 | 133000 | 3339598980 | 3670 | 3665 | 3675 | 3660 | 1619 |
| 487 | 20240306 | 132900 | 3333672655 | 3675 | 3665 | 3680 | 3660 | 28 |
| 488 | 20240306 | 132800 | 3333569985 | 3665 | 3665 | 3665 | 3660 | 574 |
| 489 | 20240306 | 132700 | 3331469130 | 3660 | 3665 | 3675 | 3660 | 2184 |
| 490 | 20240306 | 132600 | 3323473375 | 3670 | 3670 | 3675 | 3665 | 1007 |
| 491 | 20240306 | 132500 | 3319782680 | 3670 | 3675 | 3675 | 3665 | 23 |
| 492 | 20240306 | 132400 | 3319698180 | 3675 | 3670 | 3675 | 3665 | 1455 |
| 493 | 20240306 | 132300 | 3314364155 | 3670 | 3670 | 3670 | 3670 | 20 |
| 494 | 20240306 | 132200 | 3314290755 | 3670 | 3670 | 3670 | 3660 | 142 |
| 495 | 20240306 | 132100 | 3313770250 | 3665 | 3665 | 3670 | 3665 | 143 |
| 496 | 20240306 | 132000 | 3313245945 | 3670 | 3665 | 3670 | 3655 | 243 |
| 497 | 20240306 | 131900 | 3312355935 | 3655 | 3660 | 3670 | 3655 | 178 |
| 498 | 20240306 | 131800 | 3311704450 | 3655 | 3655 | 3655 | 3655 | 3 |
| 499 | 20240306 | 131700 | 3311693485 | 3650 | 3660 | 3660 | 3650 | 529 |
| 500 | 20240306 | 131600 | 3309762430 | 3660 | 3650 | 3660 | 3645 | 995 |
| 501 | 20240306 | 131500 | 3306134955 | 3645 | 3660 | 3670 | 3645 | 14455 |
| 502 | 20240306 | 131400 | 3253302860 | 3665 | 3675 | 3680 | 3665 | 1166 |
| 503 | 20240306 | 131300 | 3249025350 | 3665 | 3675 | 3680 | 3660 | 3694 |
| 504 | 20240306 | 131200 | 3235486895 | 3675 | 3675 | 3675 | 3675 | 74 |
| 505 | 20240306 | 131100 | 3235214945 | 3660 | 3660 | 3675 | 3655 | 1334 |
| 506 | 20240306 | 131000 | 3230332475 | 3665 | 3670 | 3670 | 3660 | 2066 |
| 507 | 20240306 | 130900 | 3222769055 | 3665 | 3670 | 3675 | 3665 | 1205 |
| 508 | 20240306 | 130800 | 3218349765 | 3685 | 3685 | 3685 | 3675 | 179 |
| 509 | 20240306 | 130700 | 3217691630 | 3680 | 3685 | 3690 | 3680 | 1006 |
| 510 | 20240306 | 130600 | 3213986720 | 3680 | 3685 | 3685 | 3680 | 53 |
| 511 | 20240306 | 130500 | 3213791425 | 3685 | 3685 | 3685 | 3685 | 1544 |
| 512 | 20240306 | 130400 | 3208101785 | 3685 | 3680 | 3685 | 3670 | 3468 |
| 513 | 20240306 | 130300 | 3195336430 | 3675 | 3675 | 3680 | 3675 | 93 |
| 514 | 20240306 | 130200 | 3194994650 | 3680 | 3670 | 3680 | 3665 | 439 |
| 515 | 20240306 | 130100 | 3193383640 | 3670 | 3670 | 3675 | 3660 | 2004 |
| 516 | 20240306 | 130000 | 3186033380 | 3675 | 3670 | 3675 | 3670 | 90 |
| 517 | 20240306 | 125900 | 3185702830 | 3670 | 3665 | 3670 | 3665 | 780 |
| 518 | 20240306 | 125800 | 3182840280 | 3670 | 3665 | 3670 | 3665 | 168 |
| 519 | 20240306 | 125700 | 3182224460 | 3665 | 3665 | 3665 | 3665 | 606 |
| 520 | 20240306 | 125600 | 3180003470 | 3665 | 3665 | 3665 | 3665 | 51 |
| 521 | 20240306 | 125500 | 3179816555 | 3660 | 3660 | 3660 | 3660 | 4 |
| 522 | 20240306 | 125400 | 3179801915 | 3665 | 3655 | 3665 | 3655 | 181 |
| 523 | 20240306 | 125300 | 3179139395 | 3660 | 3660 | 3665 | 3655 | 943 |
| 524 | 20240306 | 125200 | 3175688245 | 3660 | 3660 | 3660 | 3660 | 76 |
| 525 | 20240306 | 125100 | 3175410085 | 3660 | 3660 | 3665 | 3660 | 1419 |
| 526 | 20240306 | 125000 | 3170213945 | 3660 | 3660 | 3660 | 3655 | 455 |
| 527 | 20240306 | 124900 | 3168548995 | 3660 | 3655 | 3660 | 3655 | 2113 |
| 528 | 20240306 | 124800 | 3160821885 | 3655 | 3655 | 3655 | 3655 | 142 |
| 529 | 20240306 | 124700 | 3160302875 | 3655 | 3655 | 3655 | 3655 | 1774 |
| 530 | 20240306 | 124600 | 3153818905 | 3655 | 3655 | 3655 | 3655 | 142 |
| 531 | 20240306 | 124500 | 3153299895 | 3655 | 3655 | 3655 | 3655 | 20 |
| 532 | 20240306 | 124400 | 3153226795 | 3650 | 3655 | 3655 | 3650 | 636 |
| 533 | 20240306 | 124300 | 3150905235 | 3655 | 3655 | 3655 | 3655 | 50 |
| 534 | 20240306 | 124200 | 3150722485 | 3655 | 3650 | 3655 | 3650 | 431 |
| 535 | 20240306 | 124100 | 3149149270 | 3655 | 3655 | 3655 | 3655 | 39 |
| 536 | 20240306 | 124000 | 3149006725 | 3655 | 3650 | 3655 | 3650 | 373 |
| 537 | 20240306 | 123900 | 3147643820 | 3655 | 3655 | 3655 | 3655 | 47 |
| 538 | 20240306 | 123800 | 3147472035 | 3655 | 3655 | 3655 | 3655 | 4 |
| 539 | 20240306 | 123700 | 3147457415 | 3655 | 3655 | 3655 | 3650 | 37 |
| 540 | 20240306 | 123600 | 3147322255 | 3650 | 3655 | 3655 | 3650 | 1081 |
| 541 | 20240306 | 123500 | 3143371985 | 3655 | 3650 | 3655 | 3650 | 119 |
| 542 | 20240306 | 123400 | 3142937595 | 3650 | 3645 | 3650 | 3645 | 447 |
| 543 | 20240306 | 123300 | 3141307205 | 3645 | 3645 | 3650 | 3645 | 260 |
| 544 | 20240306 | 123200 | 3140358470 | 3650 | 3650 | 3655 | 3650 | 1641 |
| 545 | 20240306 | 123100 | 3134368720 | 3655 | 3655 | 3655 | 3655 | 5 |
| 546 | 20240306 | 123000 | 3134350445 | 3650 | 3650 | 3655 | 3650 | 1000 |
| 547 | 20240306 | 122900 | 3130700035 | 3650 | 3655 | 3655 | 3650 | 882 |
| 548 | 20240306 | 122800 | 3127480710 | 3650 | 3655 | 3655 | 3650 | 119 |
| 549 | 20240306 | 122700 | 3127046265 | 3655 | 3650 | 3660 | 3650 | 18 |
| 550 | 20240306 | 122600 | 3126980490 | 3660 | 3665 | 3665 | 3650 | 1940 |
| 551 | 20240306 | 122500 | 3119889655 | 3665 | 3660 | 3665 | 3660 | 623 |
| 552 | 20240306 | 122400 | 3117609070 | 3660 | 3650 | 3660 | 3650 | 414 |
| 553 | 20240306 | 122300 | 3116097730 | 3655 | 3660 | 3660 | 3650 | 1052 |
| 554 | 20240306 | 122200 | 3112252810 | 3655 | 3650 | 3660 | 3650 | 573 |
| 555 | 20240306 | 122100 | 3110159490 | 3650 | 3645 | 3650 | 3640 | 400 |
| 556 | 20240306 | 122000 | 3108702930 | 3645 | 3655 | 3655 | 3635 | 12827 |
| 557 | 20240306 | 121900 | 3061985235 | 3660 | 3665 | 3665 | 3655 | 1105 |
| 558 | 20240306 | 121800 | 3057945265 | 3655 | 3660 | 3670 | 3655 | 1119 |
| 559 | 20240306 | 121700 | 3053845650 | 3660 | 3660 | 3665 | 3655 | 79 |
| 560 | 20240306 | 121600 | 3053556525 | 3660 | 3660 | 3665 | 3655 | 1043 |
| 561 | 20240306 | 121500 | 3049734715 | 3665 | 3665 | 3665 | 3660 | 2529 |
| 562 | 20240306 | 121400 | 3040473870 | 3660 | 3660 | 3660 | 3655 | 613 |
| 563 | 20240306 | 121300 | 3038230815 | 3660 | 3655 | 3660 | 3650 | 459 |
| 564 | 20240306 | 121200 | 3036552340 | 3660 | 3655 | 3660 | 3650 | 692 |
| 565 | 20240306 | 121100 | 3034024445 | 3660 | 3655 | 3660 | 3655 | 31 |
| 566 | 20240306 | 121000 | 3033911030 | 3655 | 3660 | 3660 | 3655 | 204 |
| 567 | 20240306 | 120900 | 3033164400 | 3665 | 3660 | 3665 | 3660 | 107 |
| 568 | 20240306 | 120800 | 3032772680 | 3660 | 3655 | 3660 | 3655 | 1876 |
| 569 | 20240306 | 120700 | 3025915890 | 3660 | 3655 | 3660 | 3655 | 417 |
| 570 | 20240306 | 120600 | 3024390780 | 3660 | 3655 | 3660 | 3655 | 1921 |
| 571 | 20240306 | 120500 | 3017367085 | 3655 | 3660 | 3665 | 3645 | 10455 |
| 572 | 20240306 | 120400 | 2979202280 | 3660 | 3660 | 3665 | 3660 | 532 |
| 573 | 20240306 | 120300 | 2977255115 | 3660 | 3670 | 3670 | 3660 | 7262 |
| 574 | 20240306 | 120200 | 2950641685 | 3670 | 3685 | 3685 | 3670 | 870 |
| 575 | 20240306 | 120100 | 2947447895 | 3690 | 3675 | 3690 | 3670 | 1858 |
| 576 | 20240306 | 120000 | 2940623205 | 3675 | 3675 | 3680 | 3675 | 230 |
| 577 | 20240306 | 115900 | 2939777855 | 3680 | 3685 | 3685 | 3675 | 1911 |
| 578 | 20240306 | 115800 | 2932750550 | 3685 | 3685 | 3685 | 3685 | 19 |
| 579 | 20240306 | 115700 | 2932680535 | 3670 | 3685 | 3685 | 3670 | 1911 |
| 580 | 20240306 | 115600 | 2925658930 | 3690 | 3695 | 3695 | 3675 | 1181 |
| 581 | 20240306 | 115500 | 2921312930 | 3695 | 3685 | 3695 | 3675 | 1073 |
| 582 | 20240306 | 115400 | 2917368975 | 3685 | 3685 | 3685 | 3675 | 1025 |
| 583 | 20240306 | 115300 | 2913597685 | 3685 | 3695 | 3700 | 3685 | 5 |
| 584 | 20240306 | 115200 | 2913579235 | 3695 | 3690 | 3700 | 3685 | 1075 |
| 585 | 20240306 | 115100 | 2909613710 | 3705 | 3700 | 3710 | 3690 | 2206 |
| 586 | 20240306 | 115000 | 2901435145 | 3690 | 3675 | 3710 | 3670 | 11873 |
| 587 | 20240306 | 114900 | 2857850240 | 3675 | 3680 | 3680 | 3675 | 2427 |
| 588 | 20240306 | 114800 | 2848930945 | 3675 | 3680 | 3685 | 3675 | 4223 |
| 589 | 20240306 | 114700 | 2833398695 | 3685 | 3685 | 3690 | 3680 | 3538 |
| 590 | 20240306 | 114600 | 2820374465 | 3685 | 3695 | 3695 | 3685 | 3244 |
| 591 | 20240306 | 114500 | 2808408635 | 3695 | 3685 | 3695 | 3680 | 4608 |
| 592 | 20240306 | 114400 | 2791412910 | 3685 | 3695 | 3695 | 3685 | 5634 |
| 593 | 20240306 | 114300 | 2770617160 | 3700 | 3710 | 3710 | 3700 | 1615 |
| 594 | 20240306 | 114200 | 2764637000 | 3710 | 3710 | 3710 | 3710 | 16 |
| 595 | 20240306 | 114100 | 2764577640 | 3710 | 3715 | 3715 | 3710 | 206 |
| 596 | 20240306 | 114000 | 2763812760 | 3710 | 3710 | 3710 | 3705 | 219 |
| 597 | 20240306 | 113900 | 2763000275 | 3710 | 3705 | 3710 | 3700 | 1853 |
| 598 | 20240306 | 113800 | 2756143415 | 3705 | 3710 | 3715 | 3705 | 104 |
| 599 | 20240306 | 113700 | 2755757575 | 3710 | 3705 | 3710 | 3700 | 42 |
| 600 | 20240306 | 113600 | 2755601775 | 3700 | 3700 | 3710 | 3700 | 1743 |
| 601 | 20240306 | 113500 | 2749150450 | 3700 | 3705 | 3705 | 3700 | 2706 |
| 602 | 20240306 | 113400 | 2739137905 | 3705 | 3710 | 3710 | 3705 | 258 |
| 603 | 20240306 | 113300 | 2738182010 | 3700 | 3720 | 3720 | 3700 | 1069 |
| 604 | 20240306 | 113200 | 2734221975 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 605 | 20240306 | 113100 | 2730506975 | 3715 | 3705 | 3720 | 3700 | 3089 |
| 606 | 20240306 | 113000 | 2719074555 | 3720 | 3720 | 3720 | 3700 | 4842 |
| 607 | 20240306 | 112900 | 2701127330 | 3720 | 3710 | 3720 | 3710 | 823 |
| 608 | 20240306 | 112800 | 2698072300 | 3705 | 3705 | 3710 | 3705 | 1381 |
| 609 | 20240306 | 112700 | 2692951665 | 3715 | 3715 | 3720 | 3705 | 9646 |
| 610 | 20240306 | 112600 | 2657192440 | 3720 | 3715 | 3720 | 3715 | 3 |
| 611 | 20240306 | 112500 | 2657181290 | 3715 | 3715 | 3715 | 3715 | 137 |
| 612 | 20240306 | 112400 | 2656672335 | 3720 | 3725 | 3735 | 3710 | 5024 |
| 613 | 20240306 | 112300 | 2637995485 | 3725 | 3725 | 3735 | 3720 | 2125 |
| 614 | 20240306 | 112200 | 2630083485 | 3735 | 3725 | 3735 | 3725 | 722 |
| 615 | 20240306 | 112100 | 2627390555 | 3725 | 3725 | 3725 | 3720 | 143 |
| 616 | 20240306 | 112000 | 2626858420 | 3725 | 3725 | 3730 | 3720 | 910 |
| 617 | 20240306 | 111900 | 2623471550 | 3725 | 3730 | 3730 | 3720 | 8318 |
| 618 | 20240306 | 111800 | 2592495240 | 3735 | 3730 | 3740 | 3730 | 812 |
| 619 | 20240306 | 111700 | 2589464655 | 3730 | 3730 | 3730 | 3730 | 1090 |
| 620 | 20240306 | 111600 | 2585398955 | 3730 | 3730 | 3740 | 3725 | 1052 |
| 621 | 20240306 | 111500 | 2581476925 | 3725 | 3745 | 3745 | 3725 | 1463 |
| 622 | 20240306 | 111400 | 2576024005 | 3730 | 3730 | 3745 | 3730 | 1050 |
| 623 | 20240306 | 111300 | 2572106195 | 3740 | 3735 | 3745 | 3730 | 788 |
| 624 | 20240306 | 111200 | 2569161555 | 3735 | 3730 | 3745 | 3730 | 4626 |
| 625 | 20240306 | 111100 | 2551893675 | 3730 | 3745 | 3745 | 3730 | 7487 |
| 626 | 20240306 | 111000 | 2523930600 | 3750 | 3745 | 3750 | 3745 | 393 |
| 627 | 20240306 | 110900 | 2522458715 | 3745 | 3755 | 3755 | 3745 | 1470 |
| 628 | 20240306 | 110800 | 2516953225 | 3755 | 3745 | 3755 | 3745 | 2862 |
| 629 | 20240306 | 110700 | 2506232715 | 3745 | 3755 | 3755 | 3745 | 1116 |
| 630 | 20240306 | 110600 | 2502052155 | 3755 | 3755 | 3755 | 3745 | 6275 |
| 631 | 20240306 | 110500 | 2478518715 | 3755 | 3755 | 3760 | 3750 | 2400 |
| 632 | 20240306 | 110400 | 2469514520 | 3750 | 3775 | 3775 | 3750 | 5394 |
| 633 | 20240306 | 110300 | 2449235760 | 3760 | 3770 | 3775 | 3760 | 2882 |
| 634 | 20240306 | 110200 | 2438387310 | 3760 | 3760 | 3760 | 3760 | 1079 |
| 635 | 20240306 | 110100 | 2434330270 | 3765 | 3770 | 3775 | 3765 | 4146 |
| 636 | 20240306 | 110000 | 2418708325 | 3770 | 3770 | 3770 | 3765 | 409 |
| 637 | 20240306 | 105900 | 2417166930 | 3770 | 3770 | 3770 | 3770 | 675 |
| 638 | 20240306 | 105800 | 2414622180 | 3770 | 3770 | 3770 | 3770 | 233 |
| 639 | 20240306 | 105700 | 2413743770 | 3760 | 3755 | 3765 | 3755 | 874 |
| 640 | 20240306 | 105600 | 2410457530 | 3755 | 3750 | 3755 | 3750 | 1533 |
| 641 | 20240306 | 105500 | 2404704075 | 3755 | 3755 | 3755 | 3750 | 1573 |
| 642 | 20240306 | 105400 | 2398797670 | 3755 | 3760 | 3765 | 3755 | 1021 |
| 643 | 20240306 | 105300 | 2394958410 | 3770 | 3765 | 3770 | 3765 | 977 |
| 644 | 20240306 | 105200 | 2391279905 | 3765 | 3760 | 3765 | 3755 | 3587 |
| 645 | 20240306 | 105100 | 2377794005 | 3760 | 3775 | 3775 | 3760 | 322 |
| 646 | 20240306 | 105000 | 2376579800 | 3775 | 3775 | 3775 | 3760 | 5073 |
| 647 | 20240306 | 104900 | 2357489775 | 3765 | 3765 | 3770 | 3765 | 967 |
| 648 | 20240306 | 104800 | 2353847540 | 3765 | 3775 | 3775 | 3765 | 2612 |
| 649 | 20240306 | 104700 | 2344005850 | 3775 | 3780 | 3790 | 3770 | 3222 |
| 650 | 20240306 | 104600 | 2331838035 | 3785 | 3790 | 3790 | 3785 | 1322 |
| 651 | 20240306 | 104500 | 2326833640 | 3790 | 3790 | 3795 | 3785 | 1644 |
| 652 | 20240306 | 104400 | 2320605265 | 3790 | 3770 | 3790 | 3770 | 3229 |
| 653 | 20240306 | 104300 | 2308404500 | 3775 | 3770 | 3780 | 3770 | 2544 |
| 654 | 20240306 | 104200 | 2298804380 | 3770 | 3785 | 3785 | 3770 | 22096 |
| 655 | 20240306 | 104100 | 2215453445 | 3780 | 3800 | 3810 | 3780 | 19134 |
| 656 | 20240306 | 104000 | 2142858360 | 3810 | 3780 | 3860 | 3780 | 86688 |
| 657 | 20240306 | 103900 | 1812181150 | 3780 | 3765 | 3780 | 3760 | 14866 |
| 658 | 20240306 | 103800 | 1756156855 | 3765 | 3765 | 3770 | 3765 | 385 |
| 659 | 20240306 | 103700 | 1754707000 | 3770 | 3775 | 3775 | 3770 | 343 |
| 660 | 20240306 | 103600 | 1753412265 | 3775 | 3770 | 3775 | 3770 | 1066 |
| 661 | 20240306 | 103500 | 1749393420 | 3770 | 3765 | 3770 | 3760 | 2226 |
| 662 | 20240306 | 103400 | 1741012540 | 3765 | 3765 | 3765 | 3750 | 1731 |
| 663 | 20240306 | 103300 | 1734512865 | 3765 | 3765 | 3770 | 3750 | 1227 |
| 664 | 20240306 | 103200 | 1729908575 | 3770 | 3765 | 3770 | 3755 | 2256 |
| 665 | 20240306 | 103100 | 1721423020 | 3770 | 3770 | 3775 | 3765 | 1609 |
| 666 | 20240306 | 103000 | 1715353360 | 3770 | 3770 | 3775 | 3765 | 1639 |
| 667 | 20240306 | 102900 | 1709167985 | 3770 | 3775 | 3775 | 3765 | 115 |
| 668 | 20240306 | 102800 | 1708734120 | 3775 | 3765 | 3775 | 3765 | 662 |
| 669 | 20240306 | 102700 | 1706240880 | 3770 | 3770 | 3775 | 3770 | 740 |
| 670 | 20240306 | 102600 | 1703450005 | 3765 | 3770 | 3775 | 3765 | 976 |
| 671 | 20240306 | 102500 | 1699769105 | 3765 | 3765 | 3765 | 3765 | 2523 |
| 672 | 20240306 | 102400 | 1690270010 | 3765 | 3775 | 3775 | 3760 | 3167 |
| 673 | 20240306 | 102300 | 1678339200 | 3775 | 3770 | 3775 | 3765 | 3663 |
| 674 | 20240306 | 102200 | 1664530585 | 3770 | 3765 | 3770 | 3765 | 1412 |
| 675 | 20240306 | 102100 | 1659214335 | 3765 | 3760 | 3765 | 3755 | 1067 |
| 676 | 20240306 | 102000 | 1655205045 | 3760 | 3755 | 3760 | 3755 | 1859 |
| 677 | 20240306 | 101900 | 1648222675 | 3755 | 3750 | 3755 | 3750 | 1464 |
| 678 | 20240306 | 101800 | 1642730330 | 3750 | 3745 | 3750 | 3740 | 3927 |
| 679 | 20240306 | 101700 | 1628037170 | 3750 | 3750 | 3750 | 3745 | 74 |
| 680 | 20240306 | 101600 | 1627759780 | 3750 | 3760 | 3760 | 3750 | 2065 |
| 681 | 20240306 | 101500 | 1620015480 | 3760 | 3755 | 3760 | 3750 | 616 |
| 682 | 20240306 | 101400 | 1617703290 | 3755 | 3755 | 3755 | 3750 | 86 |
| 683 | 20240306 | 101300 | 1617380615 | 3755 | 3755 | 3755 | 3750 | 1093 |
| 684 | 20240306 | 101200 | 1613278910 | 3755 | 3760 | 3760 | 3750 | 288 |
| 685 | 20240306 | 101100 | 1612196770 | 3760 | 3755 | 3760 | 3745 | 351 |
| 686 | 20240306 | 101000 | 1610878880 | 3755 | 3745 | 3755 | 3740 | 170 |
| 687 | 20240306 | 100900 | 1610242615 | 3755 | 3745 | 3755 | 3735 | 6505 |
| 688 | 20240306 | 100800 | 1585894850 | 3750 | 3765 | 3765 | 3750 | 1081 |
| 689 | 20240306 | 100700 | 1581837085 | 3765 | 3760 | 3765 | 3755 | 1499 |
| 690 | 20240306 | 100600 | 1576206975 | 3760 | 3770 | 3770 | 3750 | 2566 |
| 691 | 20240306 | 100500 | 1566556390 | 3770 | 3770 | 3770 | 3765 | 1972 |
| 692 | 20240306 | 100400 | 1559128580 | 3770 | 3770 | 3775 | 3760 | 1620 |
| 693 | 20240306 | 100300 | 1553030305 | 3770 | 3775 | 3785 | 3770 | 9533 |
| 694 | 20240306 | 100200 | 1517021125 | 3770 | 3765 | 3775 | 3760 | 8275 |
| 695 | 20240306 | 100100 | 1485828225 | 3760 | 3750 | 3765 | 3750 | 4512 |
| 696 | 20240306 | 100000 | 1468861880 | 3745 | 3745 | 3750 | 3745 | 1808 |
| 697 | 20240306 | 095900 | 1462087845 | 3740 | 3760 | 3760 | 3740 | 3508 |
| 698 | 20240306 | 095800 | 1448956000 | 3760 | 3760 | 3765 | 3750 | 1678 |
| 699 | 20240306 | 095700 | 1442651490 | 3760 | 3740 | 3760 | 3740 | 2350 |
| 700 | 20240306 | 095600 | 1433849880 | 3740 | 3750 | 3750 | 3735 | 722 |
| 701 | 20240306 | 095500 | 1431148130 | 3730 | 3730 | 3755 | 3730 | 7057 |
| 702 | 20240306 | 095400 | 1404704245 | 3730 | 3730 | 3735 | 3730 | 558 |
| 703 | 20240306 | 095300 | 1402622310 | 3730 | 3730 | 3730 | 3725 | 2038 |
| 704 | 20240306 | 095200 | 1395022835 | 3730 | 3745 | 3745 | 3730 | 2920 |
| 705 | 20240306 | 095100 | 1384117615 | 3735 | 3755 | 3755 | 3735 | 1525 |
| 706 | 20240306 | 095000 | 1378414405 | 3760 | 3755 | 3765 | 3730 | 4200 |
| 707 | 20240306 | 094900 | 1362694830 | 3765 | 3765 | 3765 | 3750 | 5648 |
| 708 | 20240306 | 094800 | 1341458370 | 3765 | 3770 | 3770 | 3750 | 10449 |
| 709 | 20240306 | 094700 | 1302196340 | 3765 | 3785 | 3790 | 3765 | 15608 |
| 710 | 20240306 | 094600 | 1243195875 | 3785 | 3770 | 3785 | 3765 | 20151 |
| 711 | 20240306 | 094500 | 1166995100 | 3770 | 3760 | 3770 | 3750 | 7772 |
| 712 | 20240306 | 094400 | 1137770620 | 3760 | 3755 | 3760 | 3755 | 6544 |
| 713 | 20240306 | 094300 | 1113171855 | 3755 | 3750 | 3755 | 3750 | 4657 |
| 714 | 20240306 | 094200 | 1095687870 | 3755 | 3755 | 3755 | 3750 | 1957 |
| 715 | 20240306 | 094100 | 1088348605 | 3750 | 3730 | 3750 | 3710 | 9171 |
| 716 | 20240306 | 094000 | 1054055285 | 3710 | 3730 | 3730 | 3710 | 10417 |
| 717 | 20240306 | 093900 | 1015299885 | 3740 | 3735 | 3740 | 3730 | 8108 |
| 718 | 20240306 | 093800 | 985033595 | 3750 | 3730 | 3760 | 3730 | 25338 |
| 719 | 20240306 | 093700 | 890103760 | 3730 | 3740 | 3740 | 3720 | 38392 |
| 720 | 20240306 | 093600 | 746945385 | 3740 | 3730 | 3745 | 3730 | 14177 |
| 721 | 20240306 | 093500 | 693974385 | 3730 | 3710 | 3730 | 3710 | 4567 |
| 722 | 20240306 | 093400 | 676978865 | 3710 | 3720 | 3725 | 3710 | 10480 |
| 723 | 20240306 | 093300 | 638003530 | 3720 | 3730 | 3735 | 3715 | 12588 |
| 724 | 20240306 | 093200 | 591099680 | 3730 | 3720 | 3740 | 3705 | 25805 |
| 725 | 20240306 | 093100 | 495121045 | 3720 | 3690 | 3730 | 3685 | 20734 |
| 726 | 20240306 | 093000 | 418288100 | 3670 | 3685 | 3690 | 3670 | 4360 |
| 727 | 20240306 | 092900 | 402237675 | 3690 | 3690 | 3690 | 3685 | 2942 |
| 728 | 20240306 | 092800 | 391396255 | 3685 | 3680 | 3690 | 3680 | 1952 |
| 729 | 20240306 | 092700 | 384211235 | 3680 | 3680 | 3685 | 3680 | 3052 |
| 730 | 20240306 | 092600 | 372977245 | 3685 | 3685 | 3690 | 3680 | 2821 |
| 731 | 20240306 | 092500 | 362582330 | 3690 | 3685 | 3690 | 3680 | 4830 |
| 732 | 20240306 | 092400 | 344769100 | 3690 | 3695 | 3695 | 3680 | 3810 |
| 733 | 20240306 | 092300 | 330705270 | 3695 | 3670 | 3695 | 3665 | 6919 |
| 734 | 20240306 | 092200 | 305251050 | 3670 | 3670 | 3675 | 3665 | 1982 |
| 735 | 20240306 | 092100 | 297977030 | 3670 | 3675 | 3675 | 3670 | 2699 |
| 736 | 20240306 | 092000 | 288065975 | 3680 | 3660 | 3680 | 3660 | 2884 |
| 737 | 20240306 | 091900 | 277473035 | 3665 | 3655 | 3665 | 3655 | 452 |
| 738 | 20240306 | 091800 | 275819210 | 3655 | 3660 | 3660 | 3655 | 1928 |
| 739 | 20240306 | 091700 | 268770030 | 3655 | 3655 | 3655 | 3640 | 737 |
| 740 | 20240306 | 091600 | 266080170 | 3650 | 3645 | 3650 | 3640 | 369 |
| 741 | 20240306 | 091500 | 264735685 | 3650 | 3645 | 3650 | 3640 | 837 |
| 742 | 20240306 | 091400 | 261682680 | 3645 | 3655 | 3655 | 3645 | 3454 |
| 743 | 20240306 | 091300 | 249074835 | 3640 | 3655 | 3655 | 3640 | 1191 |
| 744 | 20240306 | 091200 | 244732325 | 3655 | 3660 | 3660 | 3645 | 928 |
| 745 | 20240306 | 091100 | 241341555 | 3660 | 3640 | 3665 | 3635 | 1839 |
| 746 | 20240306 | 091000 | 234636485 | 3640 | 3665 | 3665 | 3635 | 6027 |
| 747 | 20240306 | 090900 | 212597375 | 3665 | 3660 | 3665 | 3660 | 2003 |
| 748 | 20240306 | 090800 | 205263380 | 3660 | 3680 | 3680 | 3660 | 2986 |
| 749 | 20240306 | 090700 | 194318880 | 3680 | 3670 | 3680 | 3670 | 8149 |
| 750 | 20240306 | 090600 | 164349565 | 3665 | 3635 | 3665 | 3635 | 5632 |
| 751 | 20240306 | 090500 | 143779745 | 3635 | 3635 | 3635 | 3625 | 3013 |
| 752 | 20240306 | 090400 | 132849950 | 3635 | 3650 | 3650 | 3630 | 3713 |
| 753 | 20240306 | 090300 | 119358750 | 3650 | 3640 | 3660 | 3635 | 2998 |
| 754 | 20240306 | 090200 | 108454415 | 3660 | 3635 | 3665 | 3635 | 1106 |
| 755 | 20240306 | 090100 | 104431420 | 3640 | 3655 | 3670 | 3640 | 1153 |
| 756 | 20240306 | 090000 | 100225440 | 3655 | 3670 | 3675 | 3640 | 26765 |