45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 214200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 3 | 20240109 | 214100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 4 | 20240109 | 214000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 5 | 20240109 | 213900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 6 | 20240109 | 213800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 7 | 20240109 | 213700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 8 | 20240109 | 213600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 9 | 20240109 | 213500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 10 | 20240109 | 213400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 11 | 20240109 | 213300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 12 | 20240109 | 213200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 13 | 20240109 | 213100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 14 | 20240109 | 213000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 15 | 20240109 | 212900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 16 | 20240109 | 212800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 17 | 20240109 | 212700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 18 | 20240109 | 212600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 19 | 20240109 | 212500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 20 | 20240109 | 212400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 21 | 20240109 | 212300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 22 | 20240109 | 212200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 23 | 20240109 | 212100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 24 | 20240109 | 212000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 25 | 20240109 | 211900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 26 | 20240109 | 211800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 27 | 20240109 | 211700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 28 | 20240109 | 211600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 29 | 20240109 | 211500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 30 | 20240109 | 211400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 31 | 20240109 | 211300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 32 | 20240109 | 211200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 33 | 20240109 | 211100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 34 | 20240109 | 211000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 35 | 20240109 | 210900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 36 | 20240109 | 210800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 37 | 20240109 | 210700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 38 | 20240109 | 210600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 39 | 20240109 | 210500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 40 | 20240109 | 210400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 41 | 20240109 | 210300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 42 | 20240109 | 210200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 43 | 20240109 | 210100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 44 | 20240109 | 210000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 45 | 20240109 | 205900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 46 | 20240109 | 205800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 47 | 20240109 | 205700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 48 | 20240109 | 205600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 49 | 20240109 | 205500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 50 | 20240109 | 205400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 51 | 20240109 | 205300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 52 | 20240109 | 205200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 53 | 20240109 | 205100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 54 | 20240109 | 205000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 55 | 20240109 | 204900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 56 | 20240109 | 204800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 57 | 20240109 | 204700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 58 | 20240109 | 204600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 59 | 20240109 | 204500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 60 | 20240109 | 204400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 61 | 20240109 | 204300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 62 | 20240109 | 204200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 63 | 20240109 | 204100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 64 | 20240109 | 204000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 65 | 20240109 | 203900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 66 | 20240109 | 203800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 67 | 20240109 | 203700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 68 | 20240109 | 203600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 69 | 20240109 | 203500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 70 | 20240109 | 203400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 71 | 20240109 | 203300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 72 | 20240109 | 203200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 73 | 20240109 | 203100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 74 | 20240109 | 203000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 75 | 20240109 | 202900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 76 | 20240109 | 202800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 77 | 20240109 | 202700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 78 | 20240109 | 202600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 79 | 20240109 | 202500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 80 | 20240109 | 202400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 81 | 20240109 | 202300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 82 | 20240109 | 202200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 83 | 20240109 | 202100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 84 | 20240109 | 202000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 85 | 20240109 | 201900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 86 | 20240109 | 201800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 87 | 20240109 | 201700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 88 | 20240109 | 201600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 89 | 20240109 | 201500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 90 | 20240109 | 201400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 91 | 20240109 | 201300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 92 | 20240109 | 201200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 93 | 20240109 | 201100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 94 | 20240109 | 201000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 95 | 20240109 | 200900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 96 | 20240109 | 200800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 97 | 20240109 | 200700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 98 | 20240109 | 200600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 99 | 20240109 | 200500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 100 | 20240109 | 200400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 101 | 20240109 | 200300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 102 | 20240109 | 200200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 103 | 20240109 | 200100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 104 | 20240109 | 200000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 105 | 20240109 | 195900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 106 | 20240109 | 195800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 107 | 20240109 | 195700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 108 | 20240109 | 195600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 109 | 20240109 | 195500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 110 | 20240109 | 195400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 111 | 20240109 | 195300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 112 | 20240109 | 195200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 113 | 20240109 | 195100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 114 | 20240109 | 195000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 115 | 20240109 | 194900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 116 | 20240109 | 194800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 117 | 20240109 | 194700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 118 | 20240109 | 194600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 119 | 20240109 | 194500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 120 | 20240109 | 194400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 121 | 20240109 | 194300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 122 | 20240109 | 194200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 123 | 20240109 | 194100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 124 | 20240109 | 194000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 125 | 20240109 | 193900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 126 | 20240109 | 193800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 127 | 20240109 | 193700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 128 | 20240109 | 193600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 129 | 20240109 | 193500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 130 | 20240109 | 193400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 131 | 20240109 | 193300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 132 | 20240109 | 193200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 133 | 20240109 | 193100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 134 | 20240109 | 193000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 135 | 20240109 | 192900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 136 | 20240109 | 192800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 137 | 20240109 | 192700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 138 | 20240109 | 192600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 139 | 20240109 | 192500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 140 | 20240109 | 192400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 141 | 20240109 | 192300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 142 | 20240109 | 192200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 143 | 20240109 | 192100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 144 | 20240109 | 192000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 145 | 20240109 | 191900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 146 | 20240109 | 191800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 147 | 20240109 | 191700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 148 | 20240109 | 191600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 149 | 20240109 | 191500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 150 | 20240109 | 191400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 151 | 20240109 | 191300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 152 | 20240109 | 191200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 153 | 20240109 | 191100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 154 | 20240109 | 191000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 155 | 20240109 | 190900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 156 | 20240109 | 190800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 157 | 20240109 | 190700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 158 | 20240109 | 190600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 159 | 20240109 | 190500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 160 | 20240109 | 190400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 161 | 20240109 | 190300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 162 | 20240109 | 190200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 163 | 20240109 | 190100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 164 | 20240109 | 190000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 165 | 20240109 | 185900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 166 | 20240109 | 185800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 167 | 20240109 | 185700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 168 | 20240109 | 185600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 169 | 20240109 | 185500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 170 | 20240109 | 185400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 171 | 20240109 | 185300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 172 | 20240109 | 185200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 173 | 20240109 | 185100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 174 | 20240109 | 185000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 175 | 20240109 | 184900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 176 | 20240109 | 184800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 177 | 20240109 | 184700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 178 | 20240109 | 184600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 179 | 20240109 | 184500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 180 | 20240109 | 184400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 181 | 20240109 | 184300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 182 | 20240109 | 184200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 183 | 20240109 | 184100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 184 | 20240109 | 184000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 185 | 20240109 | 183900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 186 | 20240109 | 183800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 187 | 20240109 | 183700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 188 | 20240109 | 183600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 189 | 20240109 | 183500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 190 | 20240109 | 183400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 191 | 20240109 | 183300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 192 | 20240109 | 183200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 193 | 20240109 | 183100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 194 | 20240109 | 183000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 195 | 20240109 | 182900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 196 | 20240109 | 182800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 197 | 20240109 | 182700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 198 | 20240109 | 182600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 199 | 20240109 | 182500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 200 | 20240109 | 182400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 201 | 20240109 | 182300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 202 | 20240109 | 182200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 203 | 20240109 | 182100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 204 | 20240109 | 182000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 205 | 20240109 | 181900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 206 | 20240109 | 181800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 207 | 20240109 | 181700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 208 | 20240109 | 181600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 209 | 20240109 | 181500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 210 | 20240109 | 181400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 211 | 20240109 | 181300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 212 | 20240109 | 181200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 213 | 20240109 | 181100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 214 | 20240109 | 181000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 215 | 20240109 | 180900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 216 | 20240109 | 180800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 217 | 20240109 | 180700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 218 | 20240109 | 180600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 219 | 20240109 | 180500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 220 | 20240109 | 180400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 221 | 20240109 | 180300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 222 | 20240109 | 180200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 223 | 20240109 | 180100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 224 | 20240109 | 180000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 225 | 20240109 | 175900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 226 | 20240109 | 175800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 227 | 20240109 | 175700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 228 | 20240109 | 175600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 229 | 20240109 | 175500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 230 | 20240109 | 175400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 231 | 20240109 | 175300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 232 | 20240109 | 175200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 233 | 20240109 | 175100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 234 | 20240109 | 175000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 235 | 20240109 | 174900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 236 | 20240109 | 174800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 237 | 20240109 | 174700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 238 | 20240109 | 174600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 239 | 20240109 | 174500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 240 | 20240109 | 174400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 241 | 20240109 | 174300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 242 | 20240109 | 174200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 243 | 20240109 | 174100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 244 | 20240109 | 174000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 245 | 20240109 | 173900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 246 | 20240109 | 173800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 247 | 20240109 | 173700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 248 | 20240109 | 173600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 249 | 20240109 | 173500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 250 | 20240109 | 173400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 251 | 20240109 | 173300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 252 | 20240109 | 173200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 253 | 20240109 | 173100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 254 | 20240109 | 173000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 255 | 20240109 | 172900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 256 | 20240109 | 172800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 257 | 20240109 | 172700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 258 | 20240109 | 172600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 259 | 20240109 | 172500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 260 | 20240109 | 172400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 261 | 20240109 | 172300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 262 | 20240109 | 172200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 263 | 20240109 | 172100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 264 | 20240109 | 172000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 265 | 20240109 | 171900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 266 | 20240109 | 171800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 267 | 20240109 | 171700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 268 | 20240109 | 171600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 269 | 20240109 | 171500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 270 | 20240109 | 171400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 271 | 20240109 | 171300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 272 | 20240109 | 171200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 273 | 20240109 | 171100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 274 | 20240109 | 171000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 275 | 20240109 | 170900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 276 | 20240109 | 170800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 277 | 20240109 | 170700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 278 | 20240109 | 170600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 279 | 20240109 | 170500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 280 | 20240109 | 170400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 281 | 20240109 | 170300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 282 | 20240109 | 170200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 283 | 20240109 | 170100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 284 | 20240109 | 170000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 285 | 20240109 | 165900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 286 | 20240109 | 165800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 287 | 20240109 | 165700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 288 | 20240109 | 165600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 289 | 20240109 | 165500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 290 | 20240109 | 165400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 291 | 20240109 | 165300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 292 | 20240109 | 165200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 293 | 20240109 | 165100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 294 | 20240109 | 165000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 295 | 20240109 | 164900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 296 | 20240109 | 164800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 297 | 20240109 | 164700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 298 | 20240109 | 164600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 299 | 20240109 | 164500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 300 | 20240109 | 164400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 301 | 20240109 | 164300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 302 | 20240109 | 164200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 303 | 20240109 | 164100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 304 | 20240109 | 164000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 305 | 20240109 | 163900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 306 | 20240109 | 163800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 307 | 20240109 | 163700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 308 | 20240109 | 163600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 309 | 20240109 | 163500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 310 | 20240109 | 163400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 311 | 20240109 | 163300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 312 | 20240109 | 163200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 313 | 20240109 | 163100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 314 | 20240109 | 163000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 315 | 20240109 | 162900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 316 | 20240109 | 162800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 317 | 20240109 | 162700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 318 | 20240109 | 162600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 319 | 20240109 | 162500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 320 | 20240109 | 162400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 321 | 20240109 | 162300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 322 | 20240109 | 162200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 323 | 20240109 | 162100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 324 | 20240109 | 162000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 325 | 20240109 | 161900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 326 | 20240109 | 161800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 327 | 20240109 | 161700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 328 | 20240109 | 161600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 329 | 20240109 | 161500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 330 | 20240109 | 161400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 331 | 20240109 | 161300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 332 | 20240109 | 161200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 333 | 20240109 | 161100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 334 | 20240109 | 161000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 335 | 20240109 | 160900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 336 | 20240109 | 160800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 337 | 20240109 | 160700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 338 | 20240109 | 160600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 339 | 20240109 | 160500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 340 | 20240109 | 160400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 341 | 20240109 | 160300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 342 | 20240109 | 160200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 343 | 20240109 | 160100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 344 | 20240109 | 160000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 345 | 20240109 | 155900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 346 | 20240109 | 155800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 347 | 20240109 | 155700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 348 | 20240109 | 155600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 349 | 20240109 | 155500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 350 | 20240109 | 155400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 351 | 20240109 | 155300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 352 | 20240109 | 155200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 353 | 20240109 | 155100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 354 | 20240109 | 155000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 355 | 20240109 | 154900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 356 | 20240109 | 154800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 357 | 20240109 | 154700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 358 | 20240109 | 154600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 359 | 20240109 | 154500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 360 | 20240109 | 154400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 361 | 20240109 | 154300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 362 | 20240109 | 154200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 363 | 20240109 | 154100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 364 | 20240109 | 154000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 365 | 20240109 | 153900 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 366 | 20240109 | 153800 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 367 | 20240109 | 153700 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 368 | 20240109 | 153600 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 369 | 20240109 | 153500 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 370 | 20240109 | 153400 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 371 | 20240109 | 153300 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 372 | 20240109 | 153200 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 373 | 20240109 | 153100 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 374 | 20240109 | 153000 | 126516601200 | 102300 | 102300 | 102300 | 102300 | 13832 |
| 375 | 20240109 | 152900 | 125101587600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 376 | 20240109 | 152800 | 125101587600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 377 | 20240109 | 152700 | 125101587600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 378 | 20240109 | 152600 | 125101587600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 379 | 20240109 | 152500 | 125101587600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 380 | 20240109 | 152400 | 125101587600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 381 | 20240109 | 152300 | 125101587600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 382 | 20240109 | 152200 | 125101587600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 383 | 20240109 | 152100 | 125101587600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 384 | 20240109 | 152000 | 125101587600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 385 | 20240109 | 151900 | 125101587600 | 102400 | 102300 | 102400 | 102200 | 3155 |
| 386 | 20240109 | 151800 | 124778739500 | 102300 | 102400 | 102400 | 102200 | 2687 |
| 387 | 20240109 | 151700 | 124503818700 | 102300 | 102500 | 102500 | 102300 | 1856 |
| 388 | 20240109 | 151600 | 124313804800 | 102500 | 102200 | 102500 | 102100 | 7099 |
| 389 | 20240109 | 151500 | 123587248300 | 102100 | 102200 | 102200 | 102100 | 4396 |
| 390 | 20240109 | 151400 | 123138281300 | 102100 | 102200 | 102200 | 102100 | 1766 |
| 391 | 20240109 | 151300 | 122957918100 | 102200 | 102200 | 102200 | 102100 | 1026 |
| 392 | 20240109 | 151200 | 122853119800 | 102200 | 102100 | 102200 | 102000 | 2823 |
| 393 | 20240109 | 151100 | 122565026000 | 102100 | 102200 | 102200 | 102000 | 5430 |
| 394 | 20240109 | 151000 | 122010912300 | 102100 | 102200 | 102300 | 102100 | 1741 |
| 395 | 20240109 | 150900 | 121832969100 | 102200 | 102300 | 102300 | 102200 | 817 |
| 396 | 20240109 | 150800 | 121749449500 | 102200 | 102100 | 102300 | 102000 | 4468 |
| 397 | 20240109 | 150700 | 121293200300 | 102000 | 102200 | 102200 | 102000 | 2428 |
| 398 | 20240109 | 150600 | 121045471500 | 102100 | 102200 | 102200 | 102100 | 1992 |
| 399 | 20240109 | 150500 | 120842063800 | 102200 | 102300 | 102300 | 102100 | 2679 |
| 400 | 20240109 | 150400 | 120568365500 | 102300 | 102500 | 102500 | 102200 | 3403 |
| 401 | 20240109 | 150300 | 120219990300 | 102400 | 102600 | 102600 | 102400 | 2999 |
| 402 | 20240109 | 150200 | 119912583000 | 102600 | 102700 | 102700 | 102500 | 3087 |
| 403 | 20240109 | 150100 | 119595878000 | 102600 | 102700 | 102700 | 102500 | 1199 |
| 404 | 20240109 | 150000 | 119472846700 | 102700 | 102500 | 102700 | 102500 | 2708 |
| 405 | 20240109 | 145900 | 119194972800 | 102600 | 102600 | 102600 | 102500 | 1287 |
| 406 | 20240109 | 145800 | 119062977200 | 102600 | 102500 | 102600 | 102500 | 1799 |
| 407 | 20240109 | 145700 | 118878464700 | 102500 | 102500 | 102600 | 102500 | 1075 |
| 408 | 20240109 | 145600 | 118768248800 | 102500 | 102600 | 102600 | 102500 | 508 |
| 409 | 20240109 | 145500 | 118716155500 | 102500 | 102500 | 102600 | 102400 | 1087 |
| 410 | 20240109 | 145400 | 118604719500 | 102400 | 102400 | 102600 | 102400 | 1788 |
| 411 | 20240109 | 145300 | 118421460100 | 102500 | 102600 | 102600 | 102400 | 850 |
| 412 | 20240109 | 145200 | 118334376200 | 102500 | 102500 | 102500 | 102400 | 1280 |
| 413 | 20240109 | 145100 | 118203185400 | 102400 | 102200 | 102500 | 102200 | 1415 |
| 414 | 20240109 | 145000 | 118058327100 | 102200 | 102000 | 102200 | 102000 | 537 |
| 415 | 20240109 | 144900 | 118003483900 | 102000 | 101900 | 102200 | 101800 | 3306 |
| 416 | 20240109 | 144800 | 117666316700 | 101900 | 101800 | 101900 | 101800 | 1613 |
| 417 | 20240109 | 144700 | 117502084200 | 101800 | 101900 | 102000 | 101700 | 6173 |
| 418 | 20240109 | 144600 | 116873440800 | 101900 | 102100 | 102100 | 101800 | 8366 |
| 419 | 20240109 | 144500 | 116020258100 | 102000 | 102100 | 102100 | 102000 | 1536 |
| 420 | 20240109 | 144400 | 115863528400 | 102100 | 102100 | 102200 | 102000 | 2050 |
| 421 | 20240109 | 144300 | 115654291000 | 102100 | 102100 | 102200 | 102000 | 4489 |
| 422 | 20240109 | 144200 | 115196090800 | 102200 | 102100 | 102200 | 102100 | 1254 |
| 423 | 20240109 | 144100 | 115068016300 | 102200 | 102200 | 102300 | 102200 | 2716 |
| 424 | 20240109 | 144000 | 114790408200 | 102200 | 102500 | 102600 | 102200 | 4321 |
| 425 | 20240109 | 143900 | 114347977100 | 102500 | 102400 | 102500 | 102400 | 2044 |
| 426 | 20240109 | 143800 | 114138565500 | 102400 | 102300 | 102500 | 102300 | 1449 |
| 427 | 20240109 | 143700 | 113990203500 | 102300 | 102400 | 102500 | 102300 | 1946 |
| 428 | 20240109 | 143600 | 113791010700 | 102400 | 102500 | 102600 | 102400 | 2194 |
| 429 | 20240109 | 143500 | 113566181300 | 102600 | 102500 | 102600 | 102500 | 863 |
| 430 | 20240109 | 143400 | 113477692400 | 102500 | 102700 | 102700 | 102500 | 2246 |
| 431 | 20240109 | 143300 | 113247262400 | 102700 | 102800 | 102800 | 102600 | 716 |
| 432 | 20240109 | 143200 | 113173731900 | 102800 | 102900 | 102900 | 102700 | 1586 |
| 433 | 20240109 | 143100 | 113010678200 | 102800 | 102800 | 102900 | 102700 | 1179 |
| 434 | 20240109 | 143000 | 112889500900 | 102800 | 102500 | 102800 | 102500 | 1126 |
| 435 | 20240109 | 142900 | 112773913800 | 102600 | 102600 | 102700 | 102500 | 860 |
| 436 | 20240109 | 142800 | 112685686100 | 102700 | 102500 | 102700 | 102500 | 1095 |
| 437 | 20240109 | 142700 | 112573347500 | 102500 | 102600 | 102700 | 102400 | 2342 |
| 438 | 20240109 | 142600 | 112333198300 | 102700 | 102800 | 102900 | 102600 | 1094 |
| 439 | 20240109 | 142500 | 112220815700 | 102800 | 102900 | 103000 | 102800 | 1240 |
| 440 | 20240109 | 142400 | 112093169300 | 102900 | 103000 | 103100 | 102900 | 1497 |
| 441 | 20240109 | 142300 | 111939013300 | 103000 | 102900 | 103000 | 102800 | 2134 |
| 442 | 20240109 | 142200 | 111719258400 | 102900 | 102500 | 103100 | 102400 | 11130 |
| 443 | 20240109 | 142100 | 110574646600 | 102400 | 102500 | 102500 | 102400 | 603 |
| 444 | 20240109 | 142000 | 110512872600 | 102400 | 102500 | 102500 | 102400 | 528 |
| 445 | 20240109 | 141900 | 110458786100 | 102500 | 102300 | 102500 | 102300 | 1539 |
| 446 | 20240109 | 141800 | 110301251300 | 102300 | 102400 | 102400 | 102300 | 637 |
| 447 | 20240109 | 141700 | 110236032400 | 102300 | 102500 | 102500 | 102300 | 1031 |
| 448 | 20240109 | 141600 | 110130474900 | 102500 | 102500 | 102500 | 102400 | 755 |
| 449 | 20240109 | 141500 | 110053115100 | 102400 | 102400 | 102400 | 102300 | 1387 |
| 450 | 20240109 | 141400 | 109911107800 | 102400 | 102400 | 102500 | 102300 | 1273 |
| 451 | 20240109 | 141300 | 109780763000 | 102400 | 102300 | 102400 | 102200 | 952 |
| 452 | 20240109 | 141200 | 109683407500 | 102400 | 102300 | 102400 | 102200 | 650 |
| 453 | 20240109 | 141100 | 109616922300 | 102300 | 102500 | 102500 | 102200 | 4488 |
| 454 | 20240109 | 141000 | 109158054900 | 102400 | 102400 | 102500 | 102400 | 611 |
| 455 | 20240109 | 140900 | 109095482100 | 102500 | 102300 | 102500 | 102300 | 816 |
| 456 | 20240109 | 140800 | 109011905800 | 102300 | 102300 | 102400 | 102300 | 1198 |
| 457 | 20240109 | 140700 | 108889338000 | 102300 | 102400 | 102500 | 102300 | 1388 |
| 458 | 20240109 | 140600 | 108747208500 | 102400 | 102400 | 102500 | 102300 | 1158 |
| 459 | 20240109 | 140500 | 108628614600 | 102400 | 102500 | 102600 | 102400 | 805 |
| 460 | 20240109 | 140400 | 108546108300 | 102600 | 102500 | 102600 | 102500 | 446 |
| 461 | 20240109 | 140300 | 108500374800 | 102500 | 102600 | 102600 | 102500 | 271 |
| 462 | 20240109 | 140200 | 108472595700 | 102500 | 102500 | 102500 | 102400 | 1369 |
| 463 | 20240109 | 140100 | 108332345700 | 102400 | 102300 | 102500 | 102300 | 538 |
| 464 | 20240109 | 140000 | 108277264400 | 102300 | 102400 | 102500 | 102300 | 1636 |
| 465 | 20240109 | 135900 | 108109728500 | 102400 | 102400 | 102500 | 102400 | 434 |
| 466 | 20240109 | 135800 | 108065258300 | 102500 | 102600 | 102600 | 102500 | 1654 |
| 467 | 20240109 | 135700 | 107895702400 | 102600 | 102600 | 102600 | 102500 | 907 |
| 468 | 20240109 | 135600 | 107802666400 | 102500 | 102500 | 102600 | 102500 | 650 |
| 469 | 20240109 | 135500 | 107735996700 | 102500 | 102500 | 102600 | 102500 | 614 |
| 470 | 20240109 | 135400 | 107673031400 | 102600 | 102500 | 102600 | 102500 | 926 |
| 471 | 20240109 | 135300 | 107578078200 | 102500 | 102600 | 102600 | 102500 | 498 |
| 472 | 20240109 | 135200 | 107527003100 | 102600 | 102600 | 102600 | 102500 | 439 |
| 473 | 20240109 | 135100 | 107481980500 | 102500 | 102500 | 102600 | 102500 | 1254 |
| 474 | 20240109 | 135000 | 107353421600 | 102600 | 102600 | 102600 | 102500 | 370 |
| 475 | 20240109 | 134900 | 107315486000 | 102600 | 102600 | 102600 | 102500 | 1130 |
| 476 | 20240109 | 134800 | 107199566600 | 102500 | 102500 | 102600 | 102500 | 1348 |
| 477 | 20240109 | 134700 | 107061342500 | 102500 | 102500 | 102600 | 102500 | 397 |
| 478 | 20240109 | 134600 | 107020646400 | 102500 | 102500 | 102600 | 102400 | 770 |
| 479 | 20240109 | 134500 | 106941721400 | 102500 | 102500 | 102600 | 102500 | 956 |
| 480 | 20240109 | 134400 | 106843716600 | 102500 | 102600 | 102600 | 102500 | 271 |
| 481 | 20240109 | 134300 | 106815929500 | 102500 | 102500 | 102600 | 102500 | 736 |
| 482 | 20240109 | 134200 | 106740479000 | 102400 | 102500 | 102500 | 102300 | 1516 |
| 483 | 20240109 | 134100 | 106585200900 | 102500 | 102300 | 102500 | 102300 | 2066 |
| 484 | 20240109 | 134000 | 106373662900 | 102400 | 102300 | 102400 | 102300 | 1474 |
| 485 | 20240109 | 133900 | 106222857400 | 102400 | 102600 | 102600 | 102300 | 2038 |
| 486 | 20240109 | 133800 | 106014076900 | 102600 | 102600 | 102700 | 102500 | 848 |
| 487 | 20240109 | 133700 | 105927076300 | 102500 | 102500 | 102600 | 102500 | 449 |
| 488 | 20240109 | 133600 | 105881042700 | 102600 | 102300 | 102600 | 102300 | 2275 |
| 489 | 20240109 | 133500 | 105647977000 | 102300 | 102200 | 102400 | 102100 | 2171 |
| 490 | 20240109 | 133400 | 105425991600 | 102200 | 102100 | 102200 | 102100 | 532 |
| 491 | 20240109 | 133300 | 105371638100 | 102200 | 102200 | 102200 | 102100 | 1406 |
| 492 | 20240109 | 133200 | 105227973500 | 102100 | 102200 | 102200 | 102100 | 800 |
| 493 | 20240109 | 133100 | 105146242700 | 102100 | 102100 | 102200 | 102100 | 679 |
| 494 | 20240109 | 133000 | 105076886600 | 102100 | 102200 | 102200 | 102100 | 957 |
| 495 | 20240109 | 132900 | 104979170700 | 102100 | 102200 | 102300 | 102100 | 1317 |
| 496 | 20240109 | 132800 | 104844602200 | 102200 | 102200 | 102300 | 102200 | 556 |
| 497 | 20240109 | 132700 | 104787767500 | 102200 | 102200 | 102300 | 102200 | 1652 |
| 498 | 20240109 | 132600 | 104618905600 | 102200 | 102300 | 102300 | 102200 | 924 |
| 499 | 20240109 | 132500 | 104524463500 | 102300 | 102300 | 102400 | 102200 | 1921 |
| 500 | 20240109 | 132400 | 104327958700 | 102300 | 102300 | 102400 | 102300 | 872 |
| 501 | 20240109 | 132300 | 104238718900 | 102400 | 102400 | 102400 | 102300 | 763 |
| 502 | 20240109 | 132200 | 104160620300 | 102300 | 102400 | 102400 | 102300 | 367 |
| 503 | 20240109 | 132100 | 104123057300 | 102300 | 102400 | 102400 | 102300 | 219 |
| 504 | 20240109 | 132000 | 104100641900 | 102300 | 102300 | 102400 | 102300 | 1663 |
| 505 | 20240109 | 131900 | 103930514800 | 102300 | 102300 | 102400 | 102200 | 647 |
| 506 | 20240109 | 131800 | 103864321900 | 102300 | 102300 | 102300 | 102200 | 745 |
| 507 | 20240109 | 131700 | 103788128200 | 102200 | 102300 | 102400 | 102200 | 1465 |
| 508 | 20240109 | 131600 | 103638362800 | 102300 | 102400 | 102500 | 102300 | 1988 |
| 509 | 20240109 | 131500 | 103434935200 | 102300 | 102400 | 102500 | 102300 | 1208 |
| 510 | 20240109 | 131400 | 103311246100 | 102400 | 102300 | 102500 | 102300 | 674 |
| 511 | 20240109 | 131300 | 103242260100 | 102300 | 102300 | 102400 | 102300 | 1131 |
| 512 | 20240109 | 131200 | 103126522100 | 102300 | 102400 | 102400 | 102300 | 1000 |
| 513 | 20240109 | 131100 | 103024189400 | 102500 | 102600 | 102600 | 102400 | 505 |
| 514 | 20240109 | 131000 | 102972424600 | 102600 | 102600 | 102700 | 102500 | 1186 |
| 515 | 20240109 | 130900 | 102850750700 | 102700 | 102600 | 102700 | 102600 | 408 |
| 516 | 20240109 | 130800 | 102808866500 | 102700 | 102700 | 102700 | 102600 | 1995 |
| 517 | 20240109 | 130700 | 102604014800 | 102700 | 102300 | 102700 | 102300 | 2228 |
| 518 | 20240109 | 130600 | 102375848900 | 102200 | 102300 | 102300 | 102200 | 1583 |
| 519 | 20240109 | 130500 | 102214003400 | 102300 | 102300 | 102300 | 102200 | 1452 |
| 520 | 20240109 | 130400 | 102065479600 | 102300 | 102300 | 102400 | 102200 | 2107 |
| 521 | 20240109 | 130300 | 101850007100 | 102300 | 102400 | 102400 | 102300 | 631 |
| 522 | 20240109 | 130200 | 101785446000 | 102300 | 102300 | 102400 | 102300 | 591 |
| 523 | 20240109 | 130100 | 101724984100 | 102300 | 102200 | 102400 | 102200 | 1427 |
| 524 | 20240109 | 130000 | 101579090700 | 102200 | 102500 | 102500 | 102100 | 5772 |
| 525 | 20240109 | 125900 | 100988762800 | 102500 | 102500 | 102600 | 102500 | 2605 |
| 526 | 20240109 | 125800 | 100721742200 | 102500 | 102600 | 102600 | 102500 | 857 |
| 527 | 20240109 | 125700 | 100633836700 | 102600 | 102600 | 102700 | 102600 | 1373 |
| 528 | 20240109 | 125600 | 100492945100 | 102700 | 102700 | 102700 | 102600 | 494 |
| 529 | 20240109 | 125500 | 100442227000 | 102700 | 102700 | 102800 | 102700 | 860 |
| 530 | 20240109 | 125400 | 100353896800 | 102700 | 102900 | 102900 | 102700 | 341 |
| 531 | 20240109 | 125300 | 100318844000 | 102900 | 102900 | 103000 | 102800 | 1585 |
| 532 | 20240109 | 125200 | 100155824900 | 102900 | 102600 | 102900 | 102600 | 2399 |
| 533 | 20240109 | 125100 | 99909232000 | 102700 | 102600 | 102700 | 102600 | 721 |
| 534 | 20240109 | 125000 | 99835255400 | 102700 | 102600 | 102700 | 102300 | 4663 |
| 535 | 20240109 | 124900 | 99357199900 | 102600 | 102700 | 102800 | 102600 | 2129 |
| 536 | 20240109 | 124800 | 99138562700 | 102700 | 102800 | 102900 | 102700 | 1345 |
| 537 | 20240109 | 124700 | 99000306700 | 102800 | 102800 | 102900 | 102700 | 1604 |
| 538 | 20240109 | 124600 | 98835405800 | 102800 | 102800 | 102900 | 102700 | 1864 |
| 539 | 20240109 | 124500 | 98643785600 | 102800 | 102800 | 102900 | 102800 | 1053 |
| 540 | 20240109 | 124400 | 98535499000 | 102900 | 102800 | 102900 | 102800 | 886 |
| 541 | 20240109 | 124300 | 98444405500 | 102800 | 102800 | 102900 | 102700 | 1263 |
| 542 | 20240109 | 124200 | 98314581900 | 102700 | 102800 | 102900 | 102700 | 2038 |
| 543 | 20240109 | 124100 | 98105091600 | 102800 | 102900 | 102900 | 102800 | 1913 |
| 544 | 20240109 | 124000 | 97908367400 | 102900 | 103200 | 103200 | 102800 | 4054 |
| 545 | 20240109 | 123900 | 97490966400 | 103200 | 103500 | 103500 | 103200 | 6060 |
| 546 | 20240109 | 123800 | 96864769400 | 103500 | 103500 | 103600 | 103400 | 5540 |
| 547 | 20240109 | 123700 | 96291383700 | 103500 | 103500 | 103500 | 103400 | 3353 |
| 548 | 20240109 | 123600 | 95944422500 | 103500 | 103400 | 103500 | 103300 | 4023 |
| 549 | 20240109 | 123500 | 95528367000 | 103300 | 103600 | 103600 | 103300 | 8016 |
| 550 | 20240109 | 123400 | 94699141900 | 103500 | 103200 | 103600 | 103200 | 12583 |
| 551 | 20240109 | 123300 | 93397963700 | 103200 | 103300 | 103300 | 103200 | 1255 |
| 552 | 20240109 | 123200 | 93268392600 | 103300 | 103100 | 103300 | 103000 | 3676 |
| 553 | 20240109 | 123100 | 92888980400 | 103100 | 102900 | 103100 | 102800 | 3761 |
| 554 | 20240109 | 123000 | 92501509900 | 102900 | 102600 | 103000 | 102600 | 9578 |
| 555 | 20240109 | 122900 | 91516044900 | 102600 | 102700 | 102700 | 102600 | 634 |
| 556 | 20240109 | 122800 | 91450986100 | 102700 | 102600 | 102700 | 102500 | 1226 |
| 557 | 20240109 | 122700 | 91325154600 | 102600 | 102600 | 102700 | 102500 | 582 |
| 558 | 20240109 | 122600 | 91265436200 | 102600 | 102700 | 102700 | 102500 | 799 |
| 559 | 20240109 | 122500 | 91183455100 | 102700 | 102700 | 102800 | 102600 | 1430 |
| 560 | 20240109 | 122400 | 91036647200 | 102700 | 102700 | 102800 | 102700 | 991 |
| 561 | 20240109 | 122300 | 90934851300 | 102700 | 102700 | 102800 | 102700 | 724 |
| 562 | 20240109 | 122200 | 90860473700 | 102700 | 102700 | 102900 | 102700 | 1987 |
| 563 | 20240109 | 122100 | 90656241400 | 102800 | 102900 | 102900 | 102700 | 1337 |
| 564 | 20240109 | 122000 | 90518854300 | 102800 | 102900 | 102900 | 102800 | 551 |
| 565 | 20240109 | 121900 | 90462197900 | 102800 | 103000 | 103000 | 102800 | 1451 |
| 566 | 20240109 | 121800 | 90312873000 | 103000 | 103000 | 103000 | 102900 | 1500 |
| 567 | 20240109 | 121700 | 90158459500 | 103000 | 102700 | 103100 | 102700 | 8671 |
| 568 | 20240109 | 121600 | 89265786900 | 102700 | 102600 | 102800 | 102500 | 1881 |
| 569 | 20240109 | 121500 | 89072638800 | 102600 | 102500 | 102600 | 102300 | 1767 |
| 570 | 20240109 | 121400 | 88891550100 | 102600 | 102700 | 102700 | 102500 | 839 |
| 571 | 20240109 | 121300 | 88805470000 | 102600 | 102700 | 102700 | 102600 | 1035 |
| 572 | 20240109 | 121200 | 88699204600 | 102700 | 102600 | 102800 | 102600 | 930 |
| 573 | 20240109 | 121100 | 88603688900 | 102700 | 102700 | 102800 | 102600 | 1170 |
| 574 | 20240109 | 121000 | 88483523500 | 102700 | 103000 | 103100 | 102700 | 3641 |
| 575 | 20240109 | 120900 | 88108855800 | 103000 | 102600 | 103100 | 102600 | 6232 |
| 576 | 20240109 | 120800 | 87467635000 | 102600 | 102600 | 102700 | 102500 | 863 |
| 577 | 20240109 | 120700 | 87379098200 | 102500 | 102200 | 102600 | 102200 | 1797 |
| 578 | 20240109 | 120600 | 87195046100 | 102200 | 102000 | 102300 | 102000 | 1677 |
| 579 | 20240109 | 120500 | 87023774400 | 102000 | 102100 | 102100 | 102000 | 658 |
| 580 | 20240109 | 120400 | 86956638000 | 102000 | 102000 | 102100 | 102000 | 591 |
| 581 | 20240109 | 120300 | 86896311300 | 102100 | 102000 | 102200 | 102000 | 1101 |
| 582 | 20240109 | 120200 | 86783954600 | 102100 | 102100 | 102100 | 102000 | 1028 |
| 583 | 20240109 | 120100 | 86679045800 | 102100 | 102100 | 102200 | 102100 | 1578 |
| 584 | 20240109 | 120000 | 86517929800 | 102200 | 102100 | 102200 | 102100 | 1356 |
| 585 | 20240109 | 115900 | 86379465800 | 102100 | 102200 | 102200 | 102100 | 1053 |
| 586 | 20240109 | 115800 | 86271933200 | 102100 | 102300 | 102300 | 102100 | 2354 |
| 587 | 20240109 | 115700 | 86031294100 | 102300 | 102300 | 102400 | 102300 | 420 |
| 588 | 20240109 | 115600 | 85988320600 | 102300 | 102400 | 102400 | 102300 | 739 |
| 589 | 20240109 | 115500 | 85912713700 | 102400 | 102200 | 102400 | 102200 | 964 |
| 590 | 20240109 | 115400 | 85814103500 | 102200 | 102200 | 102300 | 102200 | 1103 |
| 591 | 20240109 | 115300 | 85701325800 | 102200 | 102200 | 102300 | 102200 | 1027 |
| 592 | 20240109 | 115200 | 85596357000 | 102200 | 102200 | 102300 | 102200 | 560 |
| 593 | 20240109 | 115100 | 85539107300 | 102200 | 102300 | 102300 | 102100 | 1674 |
| 594 | 20240109 | 115000 | 85368090100 | 102300 | 102200 | 102300 | 102100 | 738 |
| 595 | 20240109 | 114900 | 85292667300 | 102200 | 102200 | 102300 | 102100 | 1568 |
| 596 | 20240109 | 114800 | 85132398100 | 102200 | 102200 | 102300 | 102200 | 1669 |
| 597 | 20240109 | 114700 | 84961688000 | 102200 | 102300 | 102500 | 102200 | 1153 |
| 598 | 20240109 | 114600 | 84843688300 | 102300 | 102200 | 102500 | 102200 | 1283 |
| 599 | 20240109 | 114500 | 84712392900 | 102300 | 102200 | 102300 | 102100 | 2355 |
| 600 | 20240109 | 114400 | 84471833400 | 102300 | 102200 | 102300 | 102100 | 1627 |
| 601 | 20240109 | 114300 | 84305507200 | 102200 | 102500 | 102600 | 102100 | 3361 |
| 602 | 20240109 | 114200 | 83961555700 | 102500 | 102500 | 102600 | 102500 | 686 |
| 603 | 20240109 | 114100 | 83891220600 | 102500 | 102600 | 102600 | 102500 | 1167 |
| 604 | 20240109 | 114000 | 83771576300 | 102500 | 102500 | 102600 | 102500 | 1572 |
| 605 | 20240109 | 113900 | 83610421100 | 102500 | 102900 | 102900 | 102400 | 5993 |
| 606 | 20240109 | 113800 | 82995368200 | 102800 | 103200 | 103200 | 102800 | 7120 |
| 607 | 20240109 | 113700 | 82261643100 | 103200 | 103100 | 103200 | 103100 | 5072 |
| 608 | 20240109 | 113600 | 81738342700 | 103100 | 103100 | 103200 | 103000 | 5491 |
| 609 | 20240109 | 113500 | 81172245400 | 103100 | 103000 | 103200 | 102900 | 10797 |
| 610 | 20240109 | 113400 | 80059671000 | 103000 | 102900 | 103000 | 102900 | 7172 |
| 611 | 20240109 | 113300 | 79321091800 | 102900 | 102700 | 103000 | 102700 | 7465 |
| 612 | 20240109 | 113200 | 78553643000 | 102700 | 102500 | 102800 | 102500 | 4771 |
| 613 | 20240109 | 113100 | 78064056600 | 102500 | 102600 | 102600 | 102500 | 3068 |
| 614 | 20240109 | 113000 | 77749364400 | 102600 | 102300 | 102700 | 102200 | 11357 |
| 615 | 20240109 | 112900 | 76585815500 | 102300 | 102200 | 102300 | 102100 | 2096 |
| 616 | 20240109 | 112800 | 76371616900 | 102200 | 102100 | 102200 | 102100 | 654 |
| 617 | 20240109 | 112700 | 76304821600 | 102100 | 102100 | 102200 | 102100 | 573 |
| 618 | 20240109 | 112600 | 76246289700 | 102100 | 102200 | 102200 | 102100 | 701 |
| 619 | 20240109 | 112500 | 76174684300 | 102100 | 102200 | 102200 | 102100 | 1755 |
| 620 | 20240109 | 112400 | 75995428400 | 102200 | 102100 | 102300 | 102100 | 4316 |
| 621 | 20240109 | 112300 | 75554398600 | 102200 | 102000 | 102200 | 102000 | 1775 |
| 622 | 20240109 | 112200 | 75373207100 | 102000 | 102000 | 102100 | 101800 | 2503 |
| 623 | 20240109 | 112100 | 75117996500 | 102100 | 101800 | 102200 | 101700 | 8453 |
| 624 | 20240109 | 112000 | 74256081300 | 101800 | 101800 | 101800 | 101700 | 506 |
| 625 | 20240109 | 111900 | 74204573200 | 101800 | 101700 | 101800 | 101700 | 1597 |
| 626 | 20240109 | 111800 | 74042077200 | 101700 | 101600 | 101800 | 101600 | 1509 |
| 627 | 20240109 | 111700 | 73888602900 | 101700 | 101600 | 101700 | 101500 | 2280 |
| 628 | 20240109 | 111600 | 73657016000 | 101500 | 101400 | 101600 | 101400 | 1001 |
| 629 | 20240109 | 111500 | 73555447100 | 101400 | 101400 | 101500 | 101300 | 935 |
| 630 | 20240109 | 111400 | 73460642400 | 101400 | 101400 | 101500 | 101300 | 1717 |
| 631 | 20240109 | 111300 | 73286584500 | 101400 | 101600 | 101600 | 101400 | 2409 |
| 632 | 20240109 | 111200 | 73042127500 | 101600 | 101500 | 101600 | 101500 | 931 |
| 633 | 20240109 | 111100 | 72947628800 | 101500 | 101500 | 101600 | 101500 | 803 |
| 634 | 20240109 | 111000 | 72866104400 | 101500 | 101700 | 101700 | 101500 | 2433 |
| 635 | 20240109 | 110900 | 72619039600 | 101600 | 101700 | 101700 | 101600 | 442 |
| 636 | 20240109 | 110800 | 72574123600 | 101600 | 101700 | 101800 | 101600 | 1264 |
| 637 | 20240109 | 110700 | 72445572000 | 101700 | 101700 | 101800 | 101700 | 283 |
| 638 | 20240109 | 110600 | 72416788100 | 101700 | 101700 | 101800 | 101600 | 820 |
| 639 | 20240109 | 110500 | 72333406900 | 101700 | 101700 | 101800 | 101700 | 1246 |
| 640 | 20240109 | 110400 | 72206685200 | 101800 | 101800 | 101900 | 101700 | 584 |
| 641 | 20240109 | 110300 | 72147263600 | 101800 | 102000 | 102000 | 101800 | 3090 |
| 642 | 20240109 | 110200 | 71832462900 | 101900 | 101900 | 102000 | 101800 | 2730 |
| 643 | 20240109 | 110100 | 71554292700 | 101900 | 101800 | 102000 | 101800 | 4585 |
| 644 | 20240109 | 110000 | 71087198400 | 101800 | 101700 | 101800 | 101700 | 1843 |
| 645 | 20240109 | 105900 | 70899618100 | 101800 | 101800 | 101900 | 101600 | 3658 |
| 646 | 20240109 | 105800 | 70527482000 | 101800 | 101800 | 101900 | 101800 | 2800 |
| 647 | 20240109 | 105700 | 70242384100 | 101800 | 101300 | 101900 | 101300 | 8236 |
| 648 | 20240109 | 105600 | 69405848000 | 101200 | 101300 | 101300 | 101200 | 514 |
| 649 | 20240109 | 105500 | 69353815500 | 101200 | 101200 | 101300 | 101200 | 2136 |
| 650 | 20240109 | 105400 | 69137634600 | 101200 | 101300 | 101300 | 101200 | 344 |
| 651 | 20240109 | 105300 | 69102802800 | 101200 | 101300 | 101300 | 101200 | 650 |
| 652 | 20240109 | 105200 | 69037008500 | 101300 | 101300 | 101300 | 101200 | 1443 |
| 653 | 20240109 | 105100 | 68890939100 | 101200 | 101200 | 101300 | 101200 | 749 |
| 654 | 20240109 | 105000 | 68815108900 | 101200 | 101300 | 101300 | 101200 | 1243 |
| 655 | 20240109 | 104900 | 68689296000 | 101300 | 101200 | 101300 | 101100 | 1223 |
| 656 | 20240109 | 104800 | 68565509600 | 101200 | 101300 | 101300 | 101100 | 1084 |
| 657 | 20240109 | 104700 | 68455828800 | 101200 | 101200 | 101200 | 101100 | 2101 |
| 658 | 20240109 | 104600 | 68243287300 | 101200 | 101200 | 101300 | 101100 | 1959 |
| 659 | 20240109 | 104500 | 68045057300 | 101300 | 101200 | 101300 | 101200 | 1638 |
| 660 | 20240109 | 104400 | 67879274600 | 101300 | 101300 | 101300 | 101200 | 1182 |
| 661 | 20240109 | 104300 | 67759606500 | 101200 | 101300 | 101300 | 101200 | 827 |
| 662 | 20240109 | 104200 | 67675903900 | 101200 | 101200 | 101300 | 101100 | 1064 |
| 663 | 20240109 | 104100 | 67568228500 | 101200 | 101300 | 101300 | 101100 | 2495 |
| 664 | 20240109 | 104000 | 67315811100 | 101200 | 101100 | 101300 | 101100 | 2265 |
| 665 | 20240109 | 103900 | 67086625300 | 101100 | 101100 | 101200 | 101100 | 2455 |
| 666 | 20240109 | 103800 | 66838397800 | 101200 | 101200 | 101200 | 101100 | 783 |
| 667 | 20240109 | 103700 | 66759211900 | 101100 | 101100 | 101200 | 101100 | 1274 |
| 668 | 20240109 | 103600 | 66630391400 | 101100 | 101200 | 101200 | 101100 | 1646 |
| 669 | 20240109 | 103500 | 66463855800 | 101200 | 101200 | 101300 | 101100 | 1859 |
| 670 | 20240109 | 103400 | 66275718000 | 101200 | 101300 | 101300 | 101200 | 3523 |
| 671 | 20240109 | 103300 | 65918914900 | 101400 | 101400 | 101400 | 101300 | 1294 |
| 672 | 20240109 | 103200 | 65787789100 | 101400 | 101300 | 101400 | 101200 | 1546 |
| 673 | 20240109 | 103100 | 65631144400 | 101300 | 101400 | 101400 | 101200 | 1772 |
| 674 | 20240109 | 103000 | 65451639900 | 101500 | 101500 | 101500 | 101400 | 2169 |
| 675 | 20240109 | 102900 | 65231682400 | 101500 | 101500 | 101500 | 101400 | 1528 |
| 676 | 20240109 | 102800 | 65076689300 | 101500 | 101500 | 101600 | 101400 | 2273 |
| 677 | 20240109 | 102700 | 64845978500 | 101500 | 100900 | 101500 | 100900 | 6165 |
| 678 | 20240109 | 102600 | 64222700500 | 100900 | 100800 | 101000 | 100800 | 4626 |
| 679 | 20240109 | 102500 | 63755963100 | 100900 | 100800 | 100900 | 100800 | 2132 |
| 680 | 20240109 | 102400 | 63540967700 | 100800 | 100900 | 100900 | 100800 | 2559 |
| 681 | 20240109 | 102300 | 63282896300 | 100900 | 101000 | 101000 | 100800 | 4497 |
| 682 | 20240109 | 102200 | 62829341100 | 101000 | 101000 | 101000 | 100800 | 2809 |
| 683 | 20240109 | 102100 | 62545895000 | 100900 | 100900 | 101000 | 100800 | 4471 |
| 684 | 20240109 | 102000 | 62094712400 | 100900 | 101000 | 101000 | 100800 | 3597 |
| 685 | 20240109 | 101900 | 61731775600 | 101000 | 101200 | 101200 | 100900 | 4870 |
| 686 | 20240109 | 101800 | 61239617900 | 101100 | 101400 | 101500 | 101100 | 8353 |
| 687 | 20240109 | 101700 | 60393079900 | 101400 | 101000 | 101400 | 100900 | 2427 |
| 688 | 20240109 | 101600 | 60147479500 | 101100 | 100900 | 101100 | 100800 | 4875 |
| 689 | 20240109 | 101500 | 59655505400 | 100800 | 100500 | 100900 | 100500 | 15667 |
| 690 | 20240109 | 101400 | 58079632200 | 100600 | 100800 | 100900 | 100500 | 13589 |
| 691 | 20240109 | 101300 | 56711862900 | 100800 | 101100 | 101200 | 100800 | 14895 |
| 692 | 20240109 | 101200 | 55207729200 | 101100 | 101100 | 101200 | 101000 | 4422 |
| 693 | 20240109 | 101100 | 54760756000 | 101100 | 101200 | 101300 | 101100 | 5831 |
| 694 | 20240109 | 101000 | 54171038400 | 101300 | 101500 | 101500 | 101200 | 3574 |
| 695 | 20240109 | 100900 | 53808784200 | 101400 | 101000 | 101500 | 100900 | 11919 |
| 696 | 20240109 | 100800 | 52604338500 | 101000 | 101300 | 101300 | 101000 | 7611 |
| 697 | 20240109 | 100700 | 51834854800 | 101400 | 101700 | 101700 | 100500 | 73113 |
| 698 | 20240109 | 100600 | 44436069600 | 101700 | 101900 | 101900 | 101700 | 11913 |
| 699 | 20240109 | 100500 | 43223795400 | 101900 | 102000 | 102100 | 101800 | 12634 |
| 700 | 20240109 | 100400 | 41935718000 | 102100 | 102100 | 102200 | 102000 | 3807 |
| 701 | 20240109 | 100300 | 41547357700 | 102000 | 102200 | 102200 | 102000 | 5048 |
| 702 | 20240109 | 100200 | 41031972900 | 102200 | 102200 | 102200 | 102100 | 1942 |
| 703 | 20240109 | 100100 | 40833652800 | 102200 | 102200 | 102300 | 102100 | 1808 |
| 704 | 20240109 | 100000 | 40648885600 | 102200 | 102300 | 102300 | 102200 | 1167 |
| 705 | 20240109 | 095900 | 40529603900 | 102200 | 102300 | 102300 | 102200 | 1825 |
| 706 | 20240109 | 095800 | 40343023300 | 102300 | 102300 | 102400 | 102300 | 1510 |
| 707 | 20240109 | 095700 | 40188540100 | 102300 | 102300 | 102400 | 102200 | 935 |
| 708 | 20240109 | 095600 | 40092903700 | 102300 | 102300 | 102300 | 102200 | 2939 |
| 709 | 20240109 | 095500 | 39792344400 | 102300 | 102300 | 102400 | 102200 | 2053 |
| 710 | 20240109 | 095400 | 39582363700 | 102300 | 102500 | 102500 | 102300 | 2756 |
| 711 | 20240109 | 095300 | 39300275300 | 102500 | 102800 | 102800 | 102500 | 5756 |
| 712 | 20240109 | 095200 | 38709419100 | 102800 | 102400 | 102800 | 102400 | 6736 |
| 713 | 20240109 | 095100 | 38018102300 | 102400 | 102400 | 102600 | 102300 | 7720 |
| 714 | 20240109 | 095000 | 37227272500 | 102300 | 102200 | 102300 | 102200 | 4544 |
| 715 | 20240109 | 094900 | 36762535400 | 102300 | 102100 | 102300 | 102100 | 3979 |
| 716 | 20240109 | 094800 | 36356028800 | 102100 | 102100 | 102200 | 102100 | 1769 |
| 717 | 20240109 | 094700 | 36175397500 | 102100 | 102100 | 102200 | 102000 | 720 |
| 718 | 20240109 | 094600 | 36101881100 | 102100 | 102100 | 102200 | 102000 | 901 |
| 719 | 20240109 | 094500 | 36009897300 | 102100 | 102000 | 102200 | 102000 | 3293 |
| 720 | 20240109 | 094400 | 35673802300 | 102000 | 102100 | 102100 | 102000 | 1261 |
| 721 | 20240109 | 094300 | 35545147100 | 102100 | 102100 | 102100 | 102000 | 2085 |
| 722 | 20240109 | 094200 | 35332454100 | 102000 | 102100 | 102200 | 102000 | 1649 |
| 723 | 20240109 | 094100 | 35164088400 | 102200 | 102100 | 102200 | 102100 | 4569 |
| 724 | 20240109 | 094000 | 34697577200 | 102200 | 102100 | 102300 | 102000 | 1542 |
| 725 | 20240109 | 093900 | 34540046100 | 102200 | 102000 | 102300 | 101900 | 3950 |
| 726 | 20240109 | 093800 | 34136854600 | 102000 | 101900 | 102100 | 101900 | 3302 |
| 727 | 20240109 | 093700 | 33800177500 | 102000 | 101900 | 102000 | 101900 | 2278 |
| 728 | 20240109 | 093600 | 33568036000 | 102000 | 102100 | 102100 | 101900 | 4078 |
| 729 | 20240109 | 093500 | 33152271400 | 102100 | 102100 | 102100 | 102000 | 2241 |
| 730 | 20240109 | 093400 | 32923655600 | 102000 | 102000 | 102100 | 102000 | 2660 |
| 731 | 20240109 | 093300 | 32652291000 | 102100 | 102200 | 102200 | 102000 | 3004 |
| 732 | 20240109 | 093200 | 32345689900 | 102100 | 102300 | 102400 | 102000 | 5327 |
| 733 | 20240109 | 093100 | 31801317700 | 102300 | 102200 | 102400 | 102200 | 4199 |
| 734 | 20240109 | 093000 | 31371771100 | 102200 | 102200 | 102300 | 102100 | 3731 |
| 735 | 20240109 | 092900 | 30990623800 | 102200 | 102100 | 102300 | 102000 | 2059 |
| 736 | 20240109 | 092800 | 30780327900 | 102100 | 102100 | 102300 | 102000 | 3991 |
| 737 | 20240109 | 092700 | 30372972800 | 102100 | 102200 | 102300 | 102000 | 3084 |
| 738 | 20240109 | 092600 | 30058053400 | 102300 | 102900 | 102900 | 102200 | 3933 |
| 739 | 20240109 | 092500 | 29654733800 | 102800 | 102100 | 103000 | 102000 | 8175 |
| 740 | 20240109 | 092400 | 28816289800 | 102200 | 101900 | 102200 | 101900 | 4855 |
| 741 | 20240109 | 092300 | 28321374300 | 101900 | 101900 | 102000 | 101900 | 1597 |
| 742 | 20240109 | 092200 | 28158619000 | 102000 | 101900 | 102000 | 101800 | 3341 |
| 743 | 20240109 | 092100 | 27818288500 | 101800 | 101800 | 102000 | 101700 | 4276 |
| 744 | 20240109 | 092000 | 27383019400 | 101700 | 101900 | 102000 | 101700 | 5533 |
| 745 | 20240109 | 091900 | 26819677700 | 101900 | 102100 | 102100 | 101900 | 3054 |
| 746 | 20240109 | 091800 | 26508239600 | 102100 | 101900 | 102300 | 101800 | 5523 |
| 747 | 20240109 | 091700 | 25944699300 | 101800 | 101900 | 101900 | 101700 | 6105 |
| 748 | 20240109 | 091600 | 25323264100 | 101900 | 102000 | 102100 | 101800 | 5429 |
| 749 | 20240109 | 091500 | 24769877900 | 102000 | 102200 | 102200 | 102000 | 7109 |
| 750 | 20240109 | 091400 | 24044453200 | 102100 | 102400 | 102400 | 102100 | 6757 |
| 751 | 20240109 | 091300 | 23353800000 | 102400 | 102300 | 102600 | 102300 | 6725 |
| 752 | 20240109 | 091200 | 22664871600 | 102300 | 102600 | 102800 | 102200 | 8901 |
| 753 | 20240109 | 091100 | 21753159400 | 102600 | 102200 | 102600 | 102200 | 5986 |
| 754 | 20240109 | 091000 | 21140028900 | 102300 | 101700 | 102300 | 101600 | 10172 |
| 755 | 20240109 | 090900 | 20102489500 | 101700 | 101600 | 101900 | 101500 | 21059 |
| 756 | 20240109 | 090800 | 17962213800 | 101700 | 102000 | 102100 | 101600 | 16772 |
| 757 | 20240109 | 090700 | 16254915400 | 102000 | 102300 | 102300 | 102000 | 9552 |
| 758 | 20240109 | 090600 | 15279896400 | 102100 | 102500 | 102600 | 102000 | 21682 |
| 759 | 20240109 | 090500 | 13065065900 | 102500 | 103000 | 103400 | 102200 | 13750 |
| 760 | 20240109 | 090400 | 11650193400 | 103000 | 101800 | 103100 | 101600 | 15535 |
| 761 | 20240109 | 090300 | 10059907100 | 101900 | 102600 | 102800 | 101600 | 22201 |
| 762 | 20240109 | 090200 | 7789892300 | 102500 | 103500 | 103600 | 102400 | 20939 |
| 763 | 20240109 | 090100 | 5630631000 | 103500 | 103800 | 104000 | 103300 | 24617 |
| 764 | 20240109 | 090000 | 3077918500 | 103900 | 103500 | 104300 | 103500 | 29482 |