39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 213500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 3 | 20250102 | 213400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20250102 | 213300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20250102 | 213200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20250102 | 213100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20250102 | 213000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20250102 | 212900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20250102 | 212800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20250102 | 212700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20250102 | 212600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20250102 | 212500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20250102 | 212400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20250102 | 212300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20250102 | 212200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20250102 | 212100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20250102 | 212000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20250102 | 211900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20250102 | 211800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20250102 | 211700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20250102 | 211600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20250102 | 211500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20250102 | 211400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20250102 | 211300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20250102 | 211200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20250102 | 211100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20250102 | 211000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20250102 | 210900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20250102 | 210800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20250102 | 210700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20250102 | 210600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20250102 | 210500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 33 | 20250102 | 210400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20250102 | 210300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20250102 | 210200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20250102 | 210100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20250102 | 210000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20250102 | 205900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20250102 | 205800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20250102 | 205700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20250102 | 205600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20250102 | 205500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20250102 | 205400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20250102 | 205300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20250102 | 205200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20250102 | 205100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20250102 | 205000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20250102 | 204900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20250102 | 204800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20250102 | 204700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20250102 | 204600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20250102 | 204500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20250102 | 204400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20250102 | 204300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20250102 | 204200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20250102 | 204100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20250102 | 204000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20250102 | 203900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20250102 | 203800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20250102 | 203700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20250102 | 203600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20250102 | 203500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 63 | 20250102 | 203400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20250102 | 203300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20250102 | 203200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20250102 | 203100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20250102 | 203000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20250102 | 202900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20250102 | 202800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20250102 | 202700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20250102 | 202600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20250102 | 202500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20250102 | 202400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20250102 | 202300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20250102 | 202200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20250102 | 202100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20250102 | 202000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20250102 | 201900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20250102 | 201800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20250102 | 201700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20250102 | 201600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20250102 | 201500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20250102 | 201400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20250102 | 201300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20250102 | 201200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20250102 | 201100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20250102 | 201000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20250102 | 200900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20250102 | 200800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20250102 | 200700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20250102 | 200600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20250102 | 200500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 93 | 20250102 | 200400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20250102 | 200300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20250102 | 200200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20250102 | 200100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20250102 | 200000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20250102 | 195900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20250102 | 195800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20250102 | 195700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20250102 | 195600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20250102 | 195500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20250102 | 195400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20250102 | 195300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20250102 | 195200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20250102 | 195100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20250102 | 195000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20250102 | 194900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20250102 | 194800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20250102 | 194700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20250102 | 194600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20250102 | 194500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20250102 | 194400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20250102 | 194300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20250102 | 194200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20250102 | 194100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20250102 | 194000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20250102 | 193900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20250102 | 193800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20250102 | 193700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20250102 | 193600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20250102 | 193500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 123 | 20250102 | 193400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20250102 | 193300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20250102 | 193200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20250102 | 193100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20250102 | 193000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20250102 | 192900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20250102 | 192800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20250102 | 192700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20250102 | 192600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20250102 | 192500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20250102 | 192400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20250102 | 192300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20250102 | 192200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20250102 | 192100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20250102 | 192000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20250102 | 191900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20250102 | 191800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20250102 | 191700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20250102 | 191600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20250102 | 191500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20250102 | 191400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20250102 | 191300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20250102 | 191200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20250102 | 191100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20250102 | 191000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20250102 | 190900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20250102 | 190800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20250102 | 190700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20250102 | 190600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20250102 | 190500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 153 | 20250102 | 190400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20250102 | 190300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20250102 | 190200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20250102 | 190100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20250102 | 190000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20250102 | 185900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20250102 | 185800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20250102 | 185700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20250102 | 185600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20250102 | 185500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20250102 | 185400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20250102 | 185300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20250102 | 185200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20250102 | 185100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20250102 | 185000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20250102 | 184900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20250102 | 184800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20250102 | 184700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20250102 | 184600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20250102 | 184500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20250102 | 184400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20250102 | 184300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20250102 | 184200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20250102 | 184100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20250102 | 184000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20250102 | 183900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20250102 | 183800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20250102 | 183700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20250102 | 183600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20250102 | 183500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 183 | 20250102 | 183400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20250102 | 183300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20250102 | 183200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20250102 | 183100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20250102 | 183000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20250102 | 182900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20250102 | 182800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20250102 | 182700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20250102 | 182600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20250102 | 182500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20250102 | 182400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20250102 | 182300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20250102 | 182200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20250102 | 182100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20250102 | 182000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20250102 | 181900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20250102 | 181800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20250102 | 181700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20250102 | 181600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20250102 | 181500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20250102 | 181400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20250102 | 181300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20250102 | 181200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20250102 | 181100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20250102 | 181000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20250102 | 180900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20250102 | 180800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20250102 | 180700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20250102 | 180600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20250102 | 180500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 213 | 20250102 | 180400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20250102 | 180300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20250102 | 180200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20250102 | 180100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20250102 | 180000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20250102 | 175900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20250102 | 175800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20250102 | 175700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20250102 | 175600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20250102 | 175500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20250102 | 175400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20250102 | 175300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20250102 | 175200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20250102 | 175100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20250102 | 175000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20250102 | 174900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20250102 | 174800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20250102 | 174700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20250102 | 174600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20250102 | 174500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20250102 | 174400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20250102 | 174300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20250102 | 174200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20250102 | 174100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20250102 | 174000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20250102 | 173900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20250102 | 173800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20250102 | 173700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20250102 | 173600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20250102 | 173500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 243 | 20250102 | 173400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20250102 | 173300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20250102 | 173200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20250102 | 173100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20250102 | 173000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20250102 | 172900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20250102 | 172800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20250102 | 172700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20250102 | 172600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20250102 | 172500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20250102 | 172400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20250102 | 172300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20250102 | 172200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20250102 | 172100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20250102 | 172000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20250102 | 171900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20250102 | 171800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20250102 | 171700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20250102 | 171600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20250102 | 171500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20250102 | 171400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20250102 | 171300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20250102 | 171200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20250102 | 171100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20250102 | 171000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20250102 | 170900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20250102 | 170800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20250102 | 170700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20250102 | 170600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20250102 | 170500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 273 | 20250102 | 170400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20250102 | 170300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20250102 | 170200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20250102 | 170100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20250102 | 170000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20250102 | 165900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20250102 | 165800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20250102 | 165700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20250102 | 165600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20250102 | 165500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20250102 | 165400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20250102 | 165300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20250102 | 165200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20250102 | 165100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20250102 | 165000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20250102 | 164900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20250102 | 164800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 290 | 20250102 | 164700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 291 | 20250102 | 164600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 292 | 20250102 | 164500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 293 | 20250102 | 164400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 294 | 20250102 | 164300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 295 | 20250102 | 164200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 296 | 20250102 | 164100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 297 | 20250102 | 164000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 298 | 20250102 | 163900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 299 | 20250102 | 163800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 300 | 20250102 | 163700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 301 | 20250102 | 163600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 302 | 20250102 | 163500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 303 | 20250102 | 163400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 304 | 20250102 | 163300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 305 | 20250102 | 163200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 306 | 20250102 | 163100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 307 | 20250102 | 163000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 308 | 20250102 | 162900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 309 | 20250102 | 162800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 310 | 20250102 | 162700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 311 | 20250102 | 162600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 312 | 20250102 | 162500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 313 | 20250102 | 162400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 314 | 20250102 | 162300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 315 | 20250102 | 162200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 316 | 20250102 | 162100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 317 | 20250102 | 162000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 318 | 20250102 | 161900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 319 | 20250102 | 161800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 320 | 20250102 | 161700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 321 | 20250102 | 161600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 322 | 20250102 | 161500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 323 | 20250102 | 161400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 324 | 20250102 | 161300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 325 | 20250102 | 161200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 326 | 20250102 | 161100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 327 | 20250102 | 161000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 328 | 20250102 | 160900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 329 | 20250102 | 160800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 330 | 20250102 | 160700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 331 | 20250102 | 160600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 332 | 20250102 | 160500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 333 | 20250102 | 160400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 334 | 20250102 | 160300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 335 | 20250102 | 160200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 336 | 20250102 | 160100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 337 | 20250102 | 160000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 338 | 20250102 | 155900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 339 | 20250102 | 155800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 340 | 20250102 | 155700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 341 | 20250102 | 155600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 342 | 20250102 | 155500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 343 | 20250102 | 155400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 344 | 20250102 | 155300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 345 | 20250102 | 155200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 346 | 20250102 | 155100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 347 | 20250102 | 155000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 348 | 20250102 | 154900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 349 | 20250102 | 154800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 350 | 20250102 | 154700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 351 | 20250102 | 154600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 352 | 20250102 | 154500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 353 | 20250102 | 154400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 354 | 20250102 | 154300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 355 | 20250102 | 154200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 356 | 20250102 | 154100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 357 | 20250102 | 154000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 358 | 20250102 | 153900 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 359 | 20250102 | 153800 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 360 | 20250102 | 153700 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 361 | 20250102 | 153600 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 362 | 20250102 | 153500 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 363 | 20250102 | 153400 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 364 | 20250102 | 153300 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 365 | 20250102 | 153200 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 366 | 20250102 | 153100 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 367 | 20250102 | 153000 | 260641523900 | 67000 | 67000 | 67000 | 67000 | 55830 |
| 368 | 20250102 | 152900 | 256900913900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 369 | 20250102 | 152800 | 256900913900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 370 | 20250102 | 152700 | 256900913900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 371 | 20250102 | 152600 | 256900913900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 372 | 20250102 | 152500 | 256900913900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 373 | 20250102 | 152400 | 256900913900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 374 | 20250102 | 152300 | 256900913900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 375 | 20250102 | 152200 | 256900913900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 376 | 20250102 | 152100 | 256900913900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 377 | 20250102 | 152000 | 256900913900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 378 | 20250102 | 151900 | 256900913900 | 67600 | 67600 | 67700 | 67400 | 27367 |
| 379 | 20250102 | 151800 | 255053105800 | 67500 | 67600 | 67800 | 67500 | 40851 |
| 380 | 20250102 | 151700 | 252289431600 | 67600 | 67400 | 67800 | 67400 | 33087 |
| 381 | 20250102 | 151600 | 250049901500 | 67500 | 67500 | 67600 | 67300 | 23812 |
| 382 | 20250102 | 151500 | 248443104300 | 67500 | 67500 | 67700 | 67400 | 30585 |
| 383 | 20250102 | 151400 | 246376854000 | 67500 | 67200 | 67600 | 67100 | 47923 |
| 384 | 20250102 | 151300 | 243144225100 | 67200 | 66700 | 67200 | 66600 | 60948 |
| 385 | 20250102 | 151200 | 239065463500 | 66700 | 66600 | 66700 | 66400 | 17730 |
| 386 | 20250102 | 151100 | 237885210800 | 66600 | 66400 | 66600 | 66300 | 39431 |
| 387 | 20250102 | 151000 | 235263328700 | 66400 | 66100 | 66400 | 66000 | 15950 |
| 388 | 20250102 | 150900 | 234207106800 | 66000 | 66100 | 66100 | 66000 | 3605 |
| 389 | 20250102 | 150800 | 233969022600 | 66100 | 66000 | 66100 | 65900 | 8291 |
| 390 | 20250102 | 150700 | 233421836800 | 65900 | 66000 | 66000 | 65900 | 4470 |
| 391 | 20250102 | 150600 | 233126960700 | 65900 | 65700 | 65900 | 65600 | 6736 |
| 392 | 20250102 | 150500 | 232683607900 | 65700 | 65700 | 65800 | 65600 | 1993 |
| 393 | 20250102 | 150400 | 232552756100 | 65700 | 65900 | 65900 | 65700 | 3497 |
| 394 | 20250102 | 150300 | 232322840800 | 65900 | 65900 | 65900 | 65800 | 1689 |
| 395 | 20250102 | 150200 | 232211648900 | 65900 | 65700 | 65900 | 65600 | 3265 |
| 396 | 20250102 | 150100 | 231996802600 | 65700 | 65600 | 65700 | 65400 | 7363 |
| 397 | 20250102 | 150000 | 231514402300 | 65500 | 65600 | 65600 | 65500 | 2215 |
| 398 | 20250102 | 145900 | 231369294700 | 65500 | 65600 | 65600 | 65300 | 13115 |
| 399 | 20250102 | 145800 | 230510785600 | 65500 | 65600 | 65700 | 65500 | 5812 |
| 400 | 20250102 | 145700 | 230129660600 | 65700 | 65800 | 65900 | 65600 | 8620 |
| 401 | 20250102 | 145600 | 229563126300 | 65800 | 65900 | 65900 | 65800 | 1915 |
| 402 | 20250102 | 145500 | 229437054500 | 65900 | 66100 | 66100 | 65800 | 7234 |
| 403 | 20250102 | 145400 | 228959859900 | 66100 | 66000 | 66200 | 66000 | 5196 |
| 404 | 20250102 | 145300 | 228616406400 | 66100 | 66000 | 66100 | 65900 | 4350 |
| 405 | 20250102 | 145200 | 228328974500 | 66000 | 66000 | 66100 | 65900 | 5737 |
| 406 | 20250102 | 145100 | 227950327800 | 66000 | 65900 | 66000 | 65900 | 1493 |
| 407 | 20250102 | 145000 | 227851897800 | 66000 | 66000 | 66000 | 65900 | 2383 |
| 408 | 20250102 | 144900 | 227694832100 | 65900 | 66100 | 66100 | 65900 | 2578 |
| 409 | 20250102 | 144800 | 227524704600 | 66100 | 65900 | 66100 | 65900 | 5747 |
| 410 | 20250102 | 144700 | 227145431200 | 66000 | 66000 | 66000 | 65900 | 2760 |
| 411 | 20250102 | 144600 | 226963509300 | 66000 | 65900 | 66000 | 65800 | 2485 |
| 412 | 20250102 | 144500 | 226799727700 | 65800 | 65900 | 65900 | 65700 | 2113 |
| 413 | 20250102 | 144400 | 226660621900 | 65800 | 65700 | 65900 | 65700 | 1817 |
| 414 | 20250102 | 144300 | 226541066200 | 65700 | 65800 | 65800 | 65600 | 6156 |
| 415 | 20250102 | 144200 | 226136713400 | 65700 | 66000 | 66000 | 65700 | 4711 |
| 416 | 20250102 | 144100 | 225826908200 | 65900 | 66000 | 66100 | 65900 | 6219 |
| 417 | 20250102 | 144000 | 225416730600 | 66100 | 66100 | 66100 | 66000 | 4009 |
| 418 | 20250102 | 143900 | 225152016100 | 66000 | 66200 | 66200 | 66000 | 2418 |
| 419 | 20250102 | 143800 | 224992335100 | 66200 | 66200 | 66300 | 66000 | 6616 |
| 420 | 20250102 | 143700 | 224554653300 | 66100 | 66000 | 66200 | 66000 | 4808 |
| 421 | 20250102 | 143600 | 224236801800 | 66100 | 66000 | 66100 | 66000 | 1597 |
| 422 | 20250102 | 143500 | 224131298300 | 66000 | 66100 | 66100 | 66000 | 3320 |
| 423 | 20250102 | 143400 | 223912140400 | 66100 | 66100 | 66100 | 66000 | 2662 |
| 424 | 20250102 | 143300 | 223736335800 | 66100 | 66100 | 66200 | 66000 | 2251 |
| 425 | 20250102 | 143200 | 223587466200 | 66000 | 66100 | 66200 | 66000 | 3088 |
| 426 | 20250102 | 143100 | 223383388900 | 66200 | 65900 | 66200 | 65900 | 4040 |
| 427 | 20250102 | 143000 | 223116550100 | 65900 | 66000 | 66000 | 65900 | 1907 |
| 428 | 20250102 | 142900 | 222990786900 | 66000 | 66000 | 66000 | 65900 | 2549 |
| 429 | 20250102 | 142800 | 222822631700 | 65900 | 66000 | 66000 | 65900 | 3832 |
| 430 | 20250102 | 142700 | 222569907200 | 65900 | 65800 | 66000 | 65800 | 2241 |
| 431 | 20250102 | 142600 | 222422308700 | 65900 | 66000 | 66100 | 65700 | 6619 |
| 432 | 20250102 | 142500 | 221986295500 | 66000 | 66200 | 66200 | 65900 | 6910 |
| 433 | 20250102 | 142400 | 221530050900 | 66100 | 66100 | 66200 | 66000 | 3565 |
| 434 | 20250102 | 142300 | 221294345400 | 66100 | 66000 | 66100 | 65900 | 8041 |
| 435 | 20250102 | 142200 | 220763539000 | 66000 | 65900 | 66000 | 65900 | 2009 |
| 436 | 20250102 | 142100 | 220631094900 | 66000 | 65700 | 66000 | 65700 | 3310 |
| 437 | 20250102 | 142000 | 220412911700 | 65800 | 65700 | 65900 | 65600 | 4958 |
| 438 | 20250102 | 141900 | 220086840900 | 65800 | 65800 | 65900 | 65600 | 4723 |
| 439 | 20250102 | 141800 | 219776276200 | 65900 | 65800 | 65900 | 65700 | 2840 |
| 440 | 20250102 | 141700 | 219589414500 | 65700 | 65600 | 65800 | 65500 | 3883 |
| 441 | 20250102 | 141600 | 219334524500 | 65600 | 65900 | 66000 | 65600 | 10613 |
| 442 | 20250102 | 141500 | 218636554300 | 65800 | 66000 | 66000 | 65800 | 2424 |
| 443 | 20250102 | 141400 | 218476782700 | 66000 | 65800 | 66000 | 65800 | 3055 |
| 444 | 20250102 | 141300 | 218275429300 | 65900 | 66100 | 66100 | 65800 | 7451 |
| 445 | 20250102 | 141200 | 217784486000 | 66100 | 66000 | 66200 | 66000 | 3378 |
| 446 | 20250102 | 141100 | 217561237000 | 66000 | 66000 | 66100 | 66000 | 1970 |
| 447 | 20250102 | 141000 | 217431120900 | 66100 | 65900 | 66100 | 65900 | 3099 |
| 448 | 20250102 | 140900 | 217226584100 | 65900 | 66000 | 66000 | 65800 | 6766 |
| 449 | 20250102 | 140800 | 216780455300 | 66000 | 66400 | 66500 | 65900 | 14626 |
| 450 | 20250102 | 140700 | 215812516700 | 66400 | 66300 | 66400 | 66300 | 12206 |
| 451 | 20250102 | 140600 | 215002271600 | 66300 | 66100 | 66400 | 66000 | 8795 |
| 452 | 20250102 | 140500 | 214419887900 | 66200 | 66100 | 66200 | 66000 | 6221 |
| 453 | 20250102 | 140400 | 214008684600 | 66100 | 65900 | 66100 | 65800 | 4174 |
| 454 | 20250102 | 140300 | 213733299600 | 65800 | 65800 | 65900 | 65700 | 4145 |
| 455 | 20250102 | 140200 | 213460523300 | 65900 | 66000 | 66000 | 65500 | 15918 |
| 456 | 20250102 | 140100 | 212414227500 | 66000 | 66100 | 66200 | 65900 | 5019 |
| 457 | 20250102 | 140000 | 212082874400 | 66200 | 66100 | 66200 | 66000 | 5904 |
| 458 | 20250102 | 135900 | 211692486900 | 66000 | 66200 | 66200 | 65900 | 8390 |
| 459 | 20250102 | 135800 | 211138242900 | 66200 | 65800 | 66300 | 65800 | 15479 |
| 460 | 20250102 | 135700 | 210115072100 | 65900 | 66100 | 66100 | 65800 | 10611 |
| 461 | 20250102 | 135600 | 209415283900 | 66100 | 66000 | 66100 | 66000 | 6915 |
| 462 | 20250102 | 135500 | 208958799400 | 66100 | 66200 | 66300 | 66000 | 8532 |
| 463 | 20250102 | 135400 | 208394722000 | 66300 | 66100 | 66400 | 66100 | 6189 |
| 464 | 20250102 | 135300 | 207984914500 | 66100 | 66500 | 66600 | 66100 | 12101 |
| 465 | 20250102 | 135200 | 207182309600 | 66500 | 66500 | 66600 | 66300 | 13389 |
| 466 | 20250102 | 135100 | 206292494000 | 66600 | 66300 | 66800 | 66200 | 36760 |
| 467 | 20250102 | 135000 | 203845420900 | 66300 | 66500 | 66500 | 66000 | 21858 |
| 468 | 20250102 | 134900 | 202398337200 | 66500 | 65900 | 66500 | 65900 | 40360 |
| 469 | 20250102 | 134800 | 199727661700 | 66000 | 65600 | 66000 | 65600 | 16512 |
| 470 | 20250102 | 134700 | 198640031400 | 65700 | 65600 | 65800 | 65600 | 6058 |
| 471 | 20250102 | 134600 | 198241989600 | 65700 | 65700 | 65900 | 65600 | 21373 |
| 472 | 20250102 | 134500 | 196836190600 | 65700 | 65200 | 65700 | 65200 | 20233 |
| 473 | 20250102 | 134400 | 195511563600 | 65200 | 65200 | 65300 | 65200 | 3248 |
| 474 | 20250102 | 134300 | 195299630700 | 65200 | 65200 | 65300 | 65100 | 4035 |
| 475 | 20250102 | 134200 | 195036468500 | 65200 | 65300 | 65300 | 65100 | 5133 |
| 476 | 20250102 | 134100 | 194701799900 | 65300 | 65200 | 65400 | 65200 | 11310 |
| 477 | 20250102 | 134000 | 193963033800 | 65200 | 65200 | 65300 | 65100 | 9808 |
| 478 | 20250102 | 133900 | 193323098400 | 65200 | 64600 | 65300 | 64500 | 30749 |
| 479 | 20250102 | 133800 | 191326198000 | 64600 | 64600 | 64700 | 64500 | 2410 |
| 480 | 20250102 | 133700 | 191170508900 | 64600 | 64700 | 64700 | 64600 | 1092 |
| 481 | 20250102 | 133600 | 191099928800 | 64600 | 64600 | 64700 | 64500 | 2987 |
| 482 | 20250102 | 133500 | 190906962800 | 64600 | 64600 | 64600 | 64500 | 2217 |
| 483 | 20250102 | 133400 | 190763761900 | 64500 | 64600 | 64700 | 64500 | 1654 |
| 484 | 20250102 | 133300 | 190656944800 | 64700 | 64700 | 64700 | 64500 | 2030 |
| 485 | 20250102 | 133200 | 190525784300 | 64600 | 64600 | 64700 | 64500 | 1995 |
| 486 | 20250102 | 133100 | 190396940900 | 64600 | 64600 | 64700 | 64500 | 4553 |
| 487 | 20250102 | 133000 | 190102978500 | 64600 | 64700 | 64800 | 64600 | 4513 |
| 488 | 20250102 | 132900 | 189811021400 | 64800 | 64800 | 64800 | 64700 | 2993 |
| 489 | 20250102 | 132800 | 189617134400 | 64700 | 64600 | 64800 | 64500 | 6311 |
| 490 | 20250102 | 132700 | 189208865200 | 64600 | 64500 | 64700 | 64400 | 4587 |
| 491 | 20250102 | 132600 | 188912657600 | 64500 | 64600 | 64600 | 64400 | 5172 |
| 492 | 20250102 | 132500 | 188578978800 | 64500 | 64500 | 64600 | 64500 | 3000 |
| 493 | 20250102 | 132400 | 188385241100 | 64500 | 64500 | 64500 | 64400 | 3180 |
| 494 | 20250102 | 132300 | 188180189200 | 64400 | 64400 | 64500 | 64300 | 2593 |
| 495 | 20250102 | 132200 | 188013154000 | 64400 | 64200 | 64400 | 64200 | 2408 |
| 496 | 20250102 | 132100 | 187858239200 | 64200 | 64300 | 64300 | 64200 | 1747 |
| 497 | 20250102 | 132000 | 187745998300 | 64200 | 64500 | 64500 | 64200 | 6296 |
| 498 | 20250102 | 131900 | 187341328900 | 64400 | 64500 | 64600 | 64300 | 12839 |
| 499 | 20250102 | 131800 | 186513626600 | 64400 | 64400 | 64500 | 64300 | 7988 |
| 500 | 20250102 | 131700 | 185999139000 | 64400 | 64200 | 64400 | 64100 | 5067 |
| 501 | 20250102 | 131600 | 185673510300 | 64100 | 64100 | 64300 | 64000 | 4969 |
| 502 | 20250102 | 131500 | 185354608100 | 64000 | 63900 | 64100 | 63900 | 4179 |
| 503 | 20250102 | 131400 | 185087209100 | 64000 | 64000 | 64000 | 63900 | 2465 |
| 504 | 20250102 | 131300 | 184929536100 | 64000 | 63900 | 64000 | 63800 | 1461 |
| 505 | 20250102 | 131200 | 184836219400 | 63900 | 63700 | 63900 | 63700 | 1294 |
| 506 | 20250102 | 131100 | 184753687300 | 63700 | 63700 | 63800 | 63700 | 1032 |
| 507 | 20250102 | 131000 | 184687928800 | 63700 | 63600 | 63700 | 63600 | 2236 |
| 508 | 20250102 | 130900 | 184545604500 | 63600 | 63600 | 63700 | 63600 | 2372 |
| 509 | 20250102 | 130800 | 184394659800 | 63600 | 63600 | 63700 | 63500 | 4180 |
| 510 | 20250102 | 130700 | 184128768600 | 63600 | 63900 | 63900 | 63600 | 6064 |
| 511 | 20250102 | 130600 | 183742741400 | 63700 | 64000 | 64000 | 63700 | 9201 |
| 512 | 20250102 | 130500 | 183154710400 | 64000 | 64000 | 64000 | 63800 | 3714 |
| 513 | 20250102 | 130400 | 182917321900 | 63900 | 63800 | 64000 | 63800 | 3592 |
| 514 | 20250102 | 130300 | 182687626200 | 63800 | 63900 | 64100 | 63700 | 11477 |
| 515 | 20250102 | 130200 | 181954113400 | 64000 | 63800 | 64000 | 63800 | 2476 |
| 516 | 20250102 | 130100 | 181795872200 | 63800 | 63700 | 63800 | 63700 | 4196 |
| 517 | 20250102 | 130000 | 181528238700 | 63800 | 63700 | 63800 | 63700 | 1138 |
| 518 | 20250102 | 125900 | 181455719600 | 63700 | 63800 | 63800 | 63600 | 3118 |
| 519 | 20250102 | 125800 | 181257095800 | 63700 | 63700 | 63800 | 63700 | 2420 |
| 520 | 20250102 | 125700 | 181102885000 | 63800 | 63700 | 63800 | 63500 | 5045 |
| 521 | 20250102 | 125600 | 180781856800 | 63700 | 63800 | 63800 | 63500 | 7252 |
| 522 | 20250102 | 125500 | 180320194200 | 63800 | 63900 | 63900 | 63700 | 2068 |
| 523 | 20250102 | 125400 | 180188225400 | 63900 | 63900 | 64000 | 63800 | 4469 |
| 524 | 20250102 | 125300 | 179902791100 | 63800 | 63900 | 64000 | 63600 | 11981 |
| 525 | 20250102 | 125200 | 179138489000 | 63900 | 63900 | 64000 | 63900 | 5367 |
| 526 | 20250102 | 125100 | 178795501700 | 64000 | 64400 | 64400 | 63900 | 15636 |
| 527 | 20250102 | 125000 | 177794028500 | 64300 | 64300 | 64400 | 64200 | 1188 |
| 528 | 20250102 | 124900 | 177717651200 | 64300 | 64200 | 64300 | 64200 | 2191 |
| 529 | 20250102 | 124800 | 177576875900 | 64200 | 64300 | 64300 | 64200 | 1550 |
| 530 | 20250102 | 124700 | 177477343900 | 64200 | 64200 | 64300 | 64100 | 3751 |
| 531 | 20250102 | 124600 | 177236548100 | 64200 | 64200 | 64300 | 64200 | 1386 |
| 532 | 20250102 | 124500 | 177147530600 | 64200 | 64400 | 64400 | 64100 | 2326 |
| 533 | 20250102 | 124400 | 176998150000 | 64400 | 64500 | 64500 | 64200 | 7943 |
| 534 | 20250102 | 124300 | 176486842300 | 64500 | 64600 | 64600 | 64400 | 2876 |
| 535 | 20250102 | 124200 | 176301402600 | 64600 | 64100 | 64600 | 64100 | 10495 |
| 536 | 20250102 | 124100 | 175626871700 | 64200 | 64300 | 64300 | 64100 | 6258 |
| 537 | 20250102 | 124000 | 175225126500 | 64300 | 64300 | 64300 | 64200 | 3868 |
| 538 | 20250102 | 123900 | 174976736600 | 64200 | 64200 | 64300 | 64100 | 6803 |
| 539 | 20250102 | 123800 | 174540015300 | 64200 | 64400 | 64500 | 64200 | 8389 |
| 540 | 20250102 | 123700 | 174000630300 | 64400 | 64500 | 64500 | 64300 | 6949 |
| 541 | 20250102 | 123600 | 173553188800 | 64400 | 64600 | 64600 | 64400 | 7906 |
| 542 | 20250102 | 123500 | 173043266700 | 64500 | 64600 | 64700 | 64500 | 2350 |
| 543 | 20250102 | 123400 | 172891455600 | 64700 | 64600 | 64700 | 64500 | 7118 |
| 544 | 20250102 | 123300 | 172431599000 | 64600 | 64700 | 64800 | 64600 | 5507 |
| 545 | 20250102 | 123200 | 172075600600 | 64800 | 64800 | 64800 | 64700 | 3943 |
| 546 | 20250102 | 123100 | 171820425500 | 64700 | 64700 | 64800 | 64700 | 2273 |
| 547 | 20250102 | 123000 | 171673257600 | 64700 | 64900 | 64900 | 64700 | 3413 |
| 548 | 20250102 | 122900 | 171452053300 | 64800 | 64900 | 65000 | 64800 | 2393 |
| 549 | 20250102 | 122800 | 171296852400 | 64900 | 64700 | 65000 | 64700 | 3425 |
| 550 | 20250102 | 122700 | 171074779100 | 64700 | 64900 | 65000 | 64700 | 5360 |
| 551 | 20250102 | 122600 | 170727315300 | 64900 | 64900 | 65000 | 64900 | 1809 |
| 552 | 20250102 | 122500 | 170609870000 | 65000 | 65000 | 65000 | 64900 | 2051 |
| 553 | 20250102 | 122400 | 170476697600 | 64900 | 64700 | 65000 | 64700 | 4421 |
| 554 | 20250102 | 122300 | 170189931200 | 64700 | 64700 | 64800 | 64700 | 3056 |
| 555 | 20250102 | 122200 | 169992123500 | 64700 | 65100 | 65200 | 64700 | 8908 |
| 556 | 20250102 | 122100 | 169413912300 | 65200 | 65100 | 65200 | 65100 | 1464 |
| 557 | 20250102 | 122000 | 169318510000 | 65100 | 64800 | 65200 | 64800 | 4195 |
| 558 | 20250102 | 121900 | 169045786800 | 64800 | 64800 | 65000 | 64800 | 3444 |
| 559 | 20250102 | 121800 | 168822392300 | 64900 | 64800 | 64900 | 64800 | 4180 |
| 560 | 20250102 | 121700 | 168551446300 | 64800 | 64800 | 64900 | 64800 | 1993 |
| 561 | 20250102 | 121600 | 168422195500 | 64800 | 64900 | 65000 | 64800 | 3732 |
| 562 | 20250102 | 121500 | 168180018900 | 65000 | 64900 | 65100 | 64900 | 2938 |
| 563 | 20250102 | 121400 | 167989056000 | 65000 | 65000 | 65100 | 64900 | 3556 |
| 564 | 20250102 | 121300 | 167758031000 | 64900 | 65300 | 65300 | 64900 | 9267 |
| 565 | 20250102 | 121200 | 167154882300 | 65300 | 65400 | 65500 | 65200 | 8203 |
| 566 | 20250102 | 121100 | 166619191800 | 65400 | 65400 | 65500 | 65300 | 3765 |
| 567 | 20250102 | 121000 | 166372861100 | 65300 | 65300 | 65400 | 65200 | 6503 |
| 568 | 20250102 | 120900 | 165947690000 | 65300 | 65300 | 65300 | 65100 | 6157 |
| 569 | 20250102 | 120800 | 165545939000 | 65300 | 65100 | 65300 | 65000 | 3541 |
| 570 | 20250102 | 120700 | 165315275600 | 65000 | 64900 | 65100 | 64800 | 6464 |
| 571 | 20250102 | 120600 | 164895471000 | 64900 | 64900 | 65000 | 64700 | 5477 |
| 572 | 20250102 | 120500 | 164540217500 | 65000 | 65100 | 65300 | 64900 | 9830 |
| 573 | 20250102 | 120400 | 163900663000 | 65100 | 65200 | 65400 | 65000 | 10300 |
| 574 | 20250102 | 120300 | 163228600300 | 65200 | 65200 | 65400 | 65100 | 6948 |
| 575 | 20250102 | 120200 | 162775284400 | 65200 | 65000 | 65200 | 64800 | 12413 |
| 576 | 20250102 | 120100 | 161968768700 | 65000 | 64700 | 65000 | 64600 | 6608 |
| 577 | 20250102 | 120000 | 161540160300 | 64600 | 64700 | 64800 | 64500 | 11447 |
| 578 | 20250102 | 115900 | 160800411900 | 64700 | 64700 | 65000 | 64700 | 9847 |
| 579 | 20250102 | 115800 | 160162066800 | 64700 | 64800 | 64800 | 64700 | 3665 |
| 580 | 20250102 | 115700 | 159924847000 | 64700 | 64800 | 64800 | 64600 | 9205 |
| 581 | 20250102 | 115600 | 159329223900 | 64700 | 65000 | 65100 | 64700 | 24378 |
| 582 | 20250102 | 115500 | 157747035600 | 65000 | 65100 | 65200 | 65000 | 8434 |
| 583 | 20250102 | 115400 | 157198295500 | 65200 | 65100 | 65300 | 65100 | 11610 |
| 584 | 20250102 | 115300 | 156441375000 | 65100 | 65100 | 65200 | 65000 | 12377 |
| 585 | 20250102 | 115200 | 155635654300 | 65100 | 65400 | 65400 | 65100 | 5896 |
| 586 | 20250102 | 115100 | 155251082900 | 65300 | 65200 | 65400 | 65100 | 6052 |
| 587 | 20250102 | 115000 | 154856058900 | 65200 | 65400 | 65500 | 65100 | 11575 |
| 588 | 20250102 | 114900 | 154100953000 | 65400 | 65400 | 65500 | 65300 | 7735 |
| 589 | 20250102 | 114800 | 153595265200 | 65400 | 65500 | 65600 | 65300 | 7730 |
| 590 | 20250102 | 114700 | 153089372100 | 65500 | 65300 | 65600 | 65200 | 13340 |
| 591 | 20250102 | 114600 | 152215646000 | 65300 | 65400 | 65500 | 65200 | 15897 |
| 592 | 20250102 | 114500 | 151177178000 | 65300 | 65900 | 66000 | 65300 | 26703 |
| 593 | 20250102 | 114400 | 149423538500 | 65800 | 65400 | 66100 | 65300 | 54830 |
| 594 | 20250102 | 114300 | 145814027800 | 65300 | 65500 | 65500 | 65300 | 9425 |
| 595 | 20250102 | 114200 | 145197965300 | 65500 | 65300 | 65500 | 65100 | 15239 |
| 596 | 20250102 | 114100 | 144202676300 | 65300 | 65500 | 65900 | 65100 | 43491 |
| 597 | 20250102 | 114000 | 141353440100 | 65500 | 64900 | 65500 | 64900 | 37954 |
| 598 | 20250102 | 113900 | 138878827000 | 65000 | 64500 | 65000 | 64500 | 32744 |
| 599 | 20250102 | 113800 | 136757693200 | 64500 | 64700 | 64700 | 64100 | 32400 |
| 600 | 20250102 | 113700 | 134668370100 | 64600 | 63800 | 64700 | 63800 | 73264 |
| 601 | 20250102 | 113600 | 129959851500 | 63900 | 63400 | 63900 | 63300 | 48370 |
| 602 | 20250102 | 113500 | 126883012900 | 63300 | 63200 | 63400 | 63200 | 10188 |
| 603 | 20250102 | 113400 | 126237924500 | 63200 | 63200 | 63300 | 63100 | 7587 |
| 604 | 20250102 | 113300 | 125758195700 | 63100 | 62900 | 63200 | 62900 | 5853 |
| 605 | 20250102 | 113200 | 125389124300 | 62900 | 63000 | 63000 | 62900 | 2212 |
| 606 | 20250102 | 113100 | 125249880200 | 62900 | 63200 | 63200 | 62800 | 6060 |
| 607 | 20250102 | 113000 | 124868133200 | 63100 | 62900 | 63200 | 62900 | 13112 |
| 608 | 20250102 | 112900 | 124040933200 | 63000 | 62800 | 63000 | 62700 | 5992 |
| 609 | 20250102 | 112800 | 123664349200 | 62700 | 62700 | 62800 | 62700 | 1823 |
| 610 | 20250102 | 112700 | 123549977300 | 62800 | 62700 | 62800 | 62700 | 2082 |
| 611 | 20250102 | 112600 | 123419336600 | 62700 | 62700 | 62800 | 62700 | 2104 |
| 612 | 20250102 | 112500 | 123287365900 | 62700 | 62700 | 62800 | 62600 | 3262 |
| 613 | 20250102 | 112400 | 123082783200 | 62700 | 62700 | 62800 | 62600 | 2095 |
| 614 | 20250102 | 112300 | 122951492900 | 62700 | 62800 | 62900 | 62700 | 6277 |
| 615 | 20250102 | 112200 | 122557814300 | 62800 | 63100 | 63100 | 62800 | 7496 |
| 616 | 20250102 | 112100 | 122086184500 | 63100 | 62700 | 63100 | 62700 | 19132 |
| 617 | 20250102 | 112000 | 120881130300 | 62700 | 62700 | 62800 | 62700 | 4369 |
| 618 | 20250102 | 111900 | 120607138800 | 62700 | 62800 | 62900 | 62600 | 6456 |
| 619 | 20250102 | 111800 | 120202020000 | 62900 | 63000 | 63100 | 62800 | 9976 |
| 620 | 20250102 | 111700 | 119574362200 | 63100 | 63200 | 63200 | 63000 | 8221 |
| 621 | 20250102 | 111600 | 119056009100 | 63100 | 62900 | 63200 | 62900 | 14129 |
| 622 | 20250102 | 111500 | 118164885200 | 62900 | 62900 | 63000 | 62800 | 10301 |
| 623 | 20250102 | 111400 | 117516894100 | 63000 | 62900 | 63000 | 62800 | 5717 |
| 624 | 20250102 | 111300 | 117157161500 | 62800 | 62800 | 62900 | 62500 | 10416 |
| 625 | 20250102 | 111200 | 116504082500 | 62800 | 62800 | 62800 | 62500 | 11583 |
| 626 | 20250102 | 111100 | 115778403000 | 62600 | 63200 | 63300 | 62500 | 22308 |
| 627 | 20250102 | 111000 | 114376249000 | 63300 | 62800 | 63300 | 62700 | 24029 |
| 628 | 20250102 | 110900 | 112861792600 | 62800 | 63000 | 63100 | 62700 | 33502 |
| 629 | 20250102 | 110800 | 110754204700 | 63000 | 62700 | 63000 | 62600 | 40706 |
| 630 | 20250102 | 110700 | 108193425200 | 62700 | 62200 | 62700 | 62200 | 36832 |
| 631 | 20250102 | 110600 | 105893075200 | 62300 | 62200 | 62400 | 62200 | 13617 |
| 632 | 20250102 | 110500 | 105044744700 | 62300 | 61700 | 62300 | 61700 | 12129 |
| 633 | 20250102 | 110400 | 104292061100 | 61600 | 61600 | 61700 | 61300 | 5478 |
| 634 | 20250102 | 110300 | 103955131100 | 61500 | 61600 | 61700 | 61200 | 7744 |
| 635 | 20250102 | 110200 | 103479466100 | 61600 | 62100 | 62100 | 61600 | 9313 |
| 636 | 20250102 | 110100 | 102903253500 | 62100 | 61700 | 62200 | 61600 | 30807 |
| 637 | 20250102 | 110000 | 100995211600 | 61700 | 61700 | 61800 | 61700 | 5765 |
| 638 | 20250102 | 105900 | 100639181100 | 61700 | 61300 | 61800 | 61200 | 15363 |
| 639 | 20250102 | 105800 | 99693799500 | 61300 | 61300 | 61400 | 61200 | 4304 |
| 640 | 20250102 | 105700 | 99429863300 | 61300 | 61500 | 61500 | 61100 | 8105 |
| 641 | 20250102 | 105600 | 98932809000 | 61500 | 61300 | 61600 | 61200 | 10236 |
| 642 | 20250102 | 105500 | 98303943600 | 61300 | 61000 | 61300 | 60900 | 9974 |
| 643 | 20250102 | 105400 | 97694014700 | 61000 | 60900 | 61000 | 60800 | 2341 |
| 644 | 20250102 | 105300 | 97551412300 | 60900 | 61100 | 61100 | 60900 | 4403 |
| 645 | 20250102 | 105200 | 97282982300 | 61000 | 60900 | 61200 | 60800 | 14040 |
| 646 | 20250102 | 105100 | 96426232600 | 61000 | 60600 | 61000 | 60500 | 11954 |
| 647 | 20250102 | 105000 | 95700727300 | 60500 | 60600 | 60700 | 60500 | 17155 |
| 648 | 20250102 | 104900 | 94661950100 | 60600 | 60800 | 60800 | 60500 | 9781 |
| 649 | 20250102 | 104800 | 94068939100 | 60700 | 60900 | 61100 | 60700 | 7730 |
| 650 | 20250102 | 104700 | 93598269600 | 60900 | 61000 | 61000 | 60800 | 4350 |
| 651 | 20250102 | 104600 | 93333287100 | 60900 | 61000 | 61100 | 60800 | 7220 |
| 652 | 20250102 | 104500 | 92892926600 | 60900 | 61000 | 61100 | 60900 | 5290 |
| 653 | 20250102 | 104400 | 92570176300 | 60900 | 60800 | 61100 | 60700 | 8778 |
| 654 | 20250102 | 104300 | 92035451900 | 60800 | 60800 | 61000 | 60700 | 10873 |
| 655 | 20250102 | 104200 | 91374500200 | 60900 | 61200 | 61300 | 60800 | 10730 |
| 656 | 20250102 | 104100 | 90719764900 | 61200 | 61000 | 61300 | 61000 | 12565 |
| 657 | 20250102 | 104000 | 89951624800 | 61000 | 61100 | 61100 | 60900 | 7387 |
| 658 | 20250102 | 103900 | 89500867400 | 61000 | 61100 | 61200 | 60800 | 21540 |
| 659 | 20250102 | 103800 | 88186744800 | 61000 | 61200 | 61200 | 61000 | 8918 |
| 660 | 20250102 | 103700 | 87641901600 | 61100 | 61400 | 61500 | 61000 | 11188 |
| 661 | 20250102 | 103600 | 86956492300 | 61300 | 61000 | 61500 | 60900 | 14535 |
| 662 | 20250102 | 103500 | 86067715900 | 61000 | 61200 | 61300 | 60900 | 25165 |
| 663 | 20250102 | 103400 | 84531352200 | 61200 | 61500 | 61600 | 61200 | 13231 |
| 664 | 20250102 | 103300 | 83719249800 | 61500 | 61900 | 61900 | 61500 | 12480 |
| 665 | 20250102 | 103200 | 82949705200 | 61900 | 61600 | 61900 | 61600 | 5425 |
| 666 | 20250102 | 103100 | 82614841500 | 61600 | 61900 | 61900 | 61600 | 11263 |
| 667 | 20250102 | 103000 | 81920023200 | 61800 | 62100 | 62100 | 61800 | 9339 |
| 668 | 20250102 | 102900 | 81341360800 | 62100 | 62000 | 62100 | 62000 | 4836 |
| 669 | 20250102 | 102800 | 81041268100 | 62000 | 62100 | 62500 | 61900 | 20036 |
| 670 | 20250102 | 102700 | 79794930100 | 62100 | 62000 | 62200 | 61800 | 10107 |
| 671 | 20250102 | 102600 | 79167858000 | 62000 | 61900 | 62000 | 61700 | 9852 |
| 672 | 20250102 | 102500 | 78558734100 | 61900 | 61700 | 62000 | 61700 | 7877 |
| 673 | 20250102 | 102400 | 78071397500 | 61700 | 61700 | 61800 | 61600 | 9189 |
| 674 | 20250102 | 102300 | 77504655300 | 61600 | 61800 | 61800 | 61500 | 13204 |
| 675 | 20250102 | 102200 | 76690679300 | 61700 | 62300 | 62300 | 61700 | 24851 |
| 676 | 20250102 | 102100 | 75149453900 | 62300 | 62400 | 62400 | 62200 | 13777 |
| 677 | 20250102 | 102000 | 74290973200 | 62400 | 62000 | 62900 | 61900 | 53165 |
| 678 | 20250102 | 101900 | 70968093500 | 62000 | 61800 | 62100 | 61600 | 37207 |
| 679 | 20250102 | 101800 | 68665850400 | 61800 | 61400 | 61800 | 61200 | 29722 |
| 680 | 20250102 | 101700 | 66837320100 | 61400 | 61500 | 61700 | 61200 | 20339 |
| 681 | 20250102 | 101600 | 65587372800 | 61500 | 61300 | 62000 | 61200 | 25358 |
| 682 | 20250102 | 101500 | 64026156800 | 61600 | 62100 | 62200 | 61100 | 46919 |
| 683 | 20250102 | 101400 | 61137669300 | 62200 | 62400 | 62500 | 62100 | 29964 |
| 684 | 20250102 | 101300 | 59269408800 | 62300 | 62100 | 62500 | 62100 | 37500 |
| 685 | 20250102 | 101200 | 56932236600 | 62100 | 62700 | 62800 | 61900 | 53267 |
| 686 | 20250102 | 101100 | 53613639900 | 62800 | 63200 | 63800 | 62700 | 89337 |
| 687 | 20250102 | 101000 | 47964717700 | 63300 | 62300 | 63400 | 62200 | 113031 |
| 688 | 20250102 | 100900 | 40883896400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 689 | 20250102 | 100800 | 40883896400 | 62200 | 61700 | 62200 | 61700 | 30955 |
| 690 | 20250102 | 100700 | 38962240800 | 61800 | 60600 | 61900 | 60200 | 84141 |
| 691 | 20250102 | 100600 | 33815225300 | 60500 | 60700 | 61000 | 60300 | 52748 |
| 692 | 20250102 | 100500 | 30614795200 | 60400 | 60100 | 61200 | 59700 | 102560 |
| 693 | 20250102 | 100400 | 24404596000 | 60100 | 60100 | 60500 | 59300 | 58859 |
| 694 | 20250102 | 100300 | 20882935700 | 60000 | 58300 | 60700 | 58200 | 117380 |
| 695 | 20250102 | 100200 | 13925133000 | 58200 | 58400 | 58600 | 57600 | 74005 |
| 696 | 20250102 | 100100 | 9626427700 | 58400 | 56900 | 58500 | 56700 | 76578 |
| 697 | 20250102 | 100000 | 5204372300 | 56900 | 56600 | 57200 | 56200 | 91848 |