KissMeData/458610/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	214500	37125	2180	2180	2180	2180	5
3	20241002	214400	37125	2180	2180	2180	2180	0
4	20241002	214300	37125	2180	2180	2180	2180	0
5	20241002	214200	37125	2180	2180	2180	2180	0
6	20241002	214100	37125	2180	2180	2180	2180	0
7	20241002	214000	37125	2180	2180	2180	2180	0
8	20241002	213900	37125	2180	2180	2180	2180	0
9	20241002	213800	37125	2180	2180	2180	2180	0
10	20241002	213700	37125	2180	2180	2180	2180	0
11	20241002	213600	37125	2180	2180	2180	2180	0
12	20241002	213500	37125	2180	2180	2180	2180	0
13	20241002	213400	37125	2180	2180	2180	2180	0
14	20241002	213300	37125	2180	2180	2180	2180	0
15	20241002	213200	37125	2180	2180	2180	2180	0
16	20241002	213100	37125	2180	2180	2180	2180	0
17	20241002	213000	37125	2180	2180	2180	2180	0
18	20241002	212900	37125	2180	2180	2180	2180	0
19	20241002	212800	37125	2180	2180	2180	2180	0
20	20241002	212700	37125	2180	2180	2180	2180	0
21	20241002	212600	37125	2180	2180	2180	2180	0
22	20241002	212500	37125	2180	2180	2180	2180	0
23	20241002	212400	37125	2180	2180	2180	2180	0
24	20241002	212300	37125	2180	2180	2180	2180	0
25	20241002	212200	37125	2180	2180	2180	2180	0
26	20241002	212100	37125	2180	2180	2180	2180	0
27	20241002	212000	37125	2180	2180	2180	2180	0
28	20241002	211900	37125	2180	2180	2180	2180	0
29	20241002	211800	37125	2180	2180	2180	2180	0
30	20241002	211700	37125	2180	2180	2180	2180	0
31	20241002	211600	37125	2180	2180	2180	2180	0
32	20241002	211500	37125	2180	2180	2180	2180	5
33	20241002	211400	37125	2180	2180	2180	2180	0
34	20241002	211300	37125	2180	2180	2180	2180	0
35	20241002	211200	37125	2180	2180	2180	2180	0
36	20241002	211100	37125	2180	2180	2180	2180	0
37	20241002	211000	37125	2180	2180	2180	2180	0
38	20241002	210900	37125	2180	2180	2180	2180	0
39	20241002	210800	37125	2180	2180	2180	2180	0
40	20241002	210700	37125	2180	2180	2180	2180	0
41	20241002	210600	37125	2180	2180	2180	2180	0
42	20241002	210500	37125	2180	2180	2180	2180	0
43	20241002	210400	37125	2180	2180	2180	2180	0
44	20241002	210300	37125	2180	2180	2180	2180	0
45	20241002	210200	37125	2180	2180	2180	2180	0
46	20241002	210100	37125	2180	2180	2180	2180	0
47	20241002	210000	37125	2180	2180	2180	2180	0
48	20241002	205900	37125	2180	2180	2180	2180	0
49	20241002	205800	37125	2180	2180	2180	2180	0
50	20241002	205700	37125	2180	2180	2180	2180	0
51	20241002	205600	37125	2180	2180	2180	2180	0
52	20241002	205500	37125	2180	2180	2180	2180	0
53	20241002	205400	37125	2180	2180	2180	2180	0
54	20241002	205300	37125	2180	2180	2180	2180	0
55	20241002	205200	37125	2180	2180	2180	2180	0
56	20241002	205100	37125	2180	2180	2180	2180	0
57	20241002	205000	37125	2180	2180	2180	2180	0
58	20241002	204900	37125	2180	2180	2180	2180	0
59	20241002	204800	37125	2180	2180	2180	2180	0
60	20241002	204700	37125	2180	2180	2180	2180	0
61	20241002	204600	37125	2180	2180	2180	2180	0
62	20241002	204500	37125	2180	2180	2180	2180	5
63	20241002	204400	37125	2180	2180	2180	2180	0
64	20241002	204300	37125	2180	2180	2180	2180	0
65	20241002	204200	37125	2180	2180	2180	2180	0
66	20241002	204100	37125	2180	2180	2180	2180	0
67	20241002	204000	37125	2180	2180	2180	2180	0
68	20241002	203900	37125	2180	2180	2180	2180	0
69	20241002	203800	37125	2180	2180	2180	2180	0
70	20241002	203700	37125	2180	2180	2180	2180	0
71	20241002	203600	37125	2180	2180	2180	2180	0
72	20241002	203500	37125	2180	2180	2180	2180	0
73	20241002	203400	37125	2180	2180	2180	2180	0
74	20241002	203300	37125	2180	2180	2180	2180	0
75	20241002	203200	37125	2180	2180	2180	2180	0
76	20241002	203100	37125	2180	2180	2180	2180	0
77	20241002	203000	37125	2180	2180	2180	2180	0
78	20241002	202900	37125	2180	2180	2180	2180	0
79	20241002	202800	37125	2180	2180	2180	2180	0
80	20241002	202700	37125	2180	2180	2180	2180	0
81	20241002	202600	37125	2180	2180	2180	2180	0
82	20241002	202500	37125	2180	2180	2180	2180	0
83	20241002	202400	37125	2180	2180	2180	2180	0
84	20241002	202300	37125	2180	2180	2180	2180	0
85	20241002	202200	37125	2180	2180	2180	2180	0
86	20241002	202100	37125	2180	2180	2180	2180	0
87	20241002	202000	37125	2180	2180	2180	2180	0
88	20241002	201900	37125	2180	2180	2180	2180	0
89	20241002	201800	37125	2180	2180	2180	2180	0
90	20241002	201700	37125	2180	2180	2180	2180	0
91	20241002	201600	37125	2180	2180	2180	2180	0
92	20241002	201500	37125	2180	2180	2180	2180	5
93	20241002	201400	37125	2180	2180	2180	2180	0
94	20241002	201300	37125	2180	2180	2180	2180	0
95	20241002	201200	37125	2180	2180	2180	2180	0
96	20241002	201100	37125	2180	2180	2180	2180	0
97	20241002	201000	37125	2180	2180	2180	2180	0
98	20241002	200900	37125	2180	2180	2180	2180	0
99	20241002	200800	37125	2180	2180	2180	2180	0
100	20241002	200700	37125	2180	2180	2180	2180	0
101	20241002	200600	37125	2180	2180	2180	2180	0
102	20241002	200500	37125	2180	2180	2180	2180	0
103	20241002	200400	37125	2180	2180	2180	2180	0
104	20241002	200300	37125	2180	2180	2180	2180	0
105	20241002	200200	37125	2180	2180	2180	2180	0
106	20241002	200100	37125	2180	2180	2180	2180	0
107	20241002	200000	37125	2180	2180	2180	2180	0
108	20241002	195900	37125	2180	2180	2180	2180	0
109	20241002	195800	37125	2180	2180	2180	2180	0
110	20241002	195700	37125	2180	2180	2180	2180	0
111	20241002	195600	37125	2180	2180	2180	2180	0
112	20241002	195500	37125	2180	2180	2180	2180	0
113	20241002	195400	37125	2180	2180	2180	2180	0
114	20241002	195300	37125	2180	2180	2180	2180	0
115	20241002	195200	37125	2180	2180	2180	2180	0
116	20241002	195100	37125	2180	2180	2180	2180	0
117	20241002	195000	37125	2180	2180	2180	2180	0
118	20241002	194900	37125	2180	2180	2180	2180	0
119	20241002	194800	37125	2180	2180	2180	2180	0
120	20241002	194700	37125	2180	2180	2180	2180	0
121	20241002	194600	37125	2180	2180	2180	2180	0
122	20241002	194500	37125	2180	2180	2180	2180	5
123	20241002	194400	37125	2180	2180	2180	2180	0
124	20241002	194300	37125	2180	2180	2180	2180	0
125	20241002	194200	37125	2180	2180	2180	2180	0
126	20241002	194100	37125	2180	2180	2180	2180	0
127	20241002	194000	37125	2180	2180	2180	2180	0
128	20241002	193900	37125	2180	2180	2180	2180	0
129	20241002	193800	37125	2180	2180	2180	2180	0
130	20241002	193700	37125	2180	2180	2180	2180	0
131	20241002	193600	37125	2180	2180	2180	2180	0
132	20241002	193500	37125	2180	2180	2180	2180	0
133	20241002	193400	37125	2180	2180	2180	2180	0
134	20241002	193300	37125	2180	2180	2180	2180	0
135	20241002	193200	37125	2180	2180	2180	2180	0
136	20241002	193100	37125	2180	2180	2180	2180	0
137	20241002	193000	37125	2180	2180	2180	2180	0
138	20241002	192900	37125	2180	2180	2180	2180	0
139	20241002	192800	37125	2180	2180	2180	2180	0
140	20241002	192700	37125	2180	2180	2180	2180	0
141	20241002	192600	37125	2180	2180	2180	2180	0
142	20241002	192500	37125	2180	2180	2180	2180	0
143	20241002	192400	37125	2180	2180	2180	2180	0
144	20241002	192300	37125	2180	2180	2180	2180	0
145	20241002	192200	37125	2180	2180	2180	2180	0
146	20241002	192100	37125	2180	2180	2180	2180	0
147	20241002	192000	37125	2180	2180	2180	2180	0
148	20241002	191900	37125	2180	2180	2180	2180	0
149	20241002	191800	37125	2180	2180	2180	2180	0
150	20241002	191700	37125	2180	2180	2180	2180	0
151	20241002	191600	37125	2180	2180	2180	2180	0
152	20241002	191500	37125	2180	2180	2180	2180	5
153	20241002	191400	37125	2180	2180	2180	2180	0
154	20241002	191300	37125	2180	2180	2180	2180	0
155	20241002	191200	37125	2180	2180	2180	2180	0
156	20241002	191100	37125	2180	2180	2180	2180	0
157	20241002	191000	37125	2180	2180	2180	2180	0
158	20241002	190900	37125	2180	2180	2180	2180	0
159	20241002	190800	37125	2180	2180	2180	2180	0
160	20241002	190700	37125	2180	2180	2180	2180	0
161	20241002	190600	37125	2180	2180	2180	2180	0
162	20241002	190500	37125	2180	2180	2180	2180	0
163	20241002	190400	37125	2180	2180	2180	2180	0
164	20241002	190300	37125	2180	2180	2180	2180	0
165	20241002	190200	37125	2180	2180	2180	2180	0
166	20241002	190100	37125	2180	2180	2180	2180	0
167	20241002	190000	37125	2180	2180	2180	2180	0
168	20241002	185900	37125	2180	2180	2180	2180	0
169	20241002	185800	37125	2180	2180	2180	2180	0
170	20241002	185700	37125	2180	2180	2180	2180	0
171	20241002	185600	37125	2180	2180	2180	2180	0
172	20241002	185500	37125	2180	2180	2180	2180	0
173	20241002	185400	37125	2180	2180	2180	2180	0
174	20241002	185300	37125	2180	2180	2180	2180	0
175	20241002	185200	37125	2180	2180	2180	2180	0
176	20241002	185100	37125	2180	2180	2180	2180	0
177	20241002	185000	37125	2180	2180	2180	2180	0
178	20241002	184900	37125	2180	2180	2180	2180	0
179	20241002	184800	37125	2180	2180	2180	2180	0
180	20241002	184700	37125	2180	2180	2180	2180	0
181	20241002	184600	37125	2180	2180	2180	2180	0
182	20241002	184500	37125	2180	2180	2180	2180	5
183	20241002	184400	37125	2180	2180	2180	2180	0
184	20241002	184300	37125	2180	2180	2180	2180	0
185	20241002	184200	37125	2180	2180	2180	2180	0
186	20241002	184100	37125	2180	2180	2180	2180	0
187	20241002	184000	37125	2180	2180	2180	2180	0
188	20241002	183900	37125	2180	2180	2180	2180	0
189	20241002	183800	37125	2180	2180	2180	2180	0
190	20241002	183700	37125	2180	2180	2180	2180	0
191	20241002	183600	37125	2180	2180	2180	2180	0
192	20241002	183500	37125	2180	2180	2180	2180	0
193	20241002	183400	37125	2180	2180	2180	2180	0
194	20241002	183300	37125	2180	2180	2180	2180	0
195	20241002	183200	37125	2180	2180	2180	2180	0
196	20241002	183100	37125	2180	2180	2180	2180	0
197	20241002	183000	37125	2180	2180	2180	2180	0
198	20241002	182900	37125	2180	2180	2180	2180	0
199	20241002	182800	37125	2180	2180	2180	2180	0
200	20241002	182700	37125	2180	2180	2180	2180	0
201	20241002	182600	37125	2180	2180	2180	2180	0
202	20241002	182500	37125	2180	2180	2180	2180	0
203	20241002	182400	37125	2180	2180	2180	2180	0
204	20241002	182300	37125	2180	2180	2180	2180	0
205	20241002	182200	37125	2180	2180	2180	2180	0
206	20241002	182100	37125	2180	2180	2180	2180	0
207	20241002	182000	37125	2180	2180	2180	2180	0
208	20241002	181900	37125	2180	2180	2180	2180	0
209	20241002	181800	37125	2180	2180	2180	2180	0
210	20241002	181700	37125	2180	2180	2180	2180	0
211	20241002	181600	37125	2180	2180	2180	2180	0
212	20241002	181500	37125	2180	2180	2180	2180	5
213	20241002	181400	37125	2180	2180	2180	2180	0
214	20241002	181300	37125	2180	2180	2180	2180	0
215	20241002	181200	37125	2180	2180	2180	2180	0
216	20241002	181100	37125	2180	2180	2180	2180	0
217	20241002	181000	37125	2180	2180	2180	2180	0
218	20241002	180900	37125	2180	2180	2180	2180	0
219	20241002	180800	37125	2180	2180	2180	2180	0
220	20241002	180700	37125	2180	2180	2180	2180	0
221	20241002	180600	37125	2180	2180	2180	2180	0
222	20241002	180500	37125	2180	2180	2180	2180	0
223	20241002	180400	37125	2180	2180	2180	2180	0
224	20241002	180300	37125	2180	2180	2180	2180	0
225	20241002	180200	37125	2180	2180	2180	2180	0
226	20241002	180100	37125	2180	2180	2180	2180	0
227	20241002	180000	37125	2180	2180	2180	2180	0
228	20241002	175900	37125	2180	2180	2180	2180	0
229	20241002	175800	37125	2180	2180	2180	2180	0
230	20241002	175700	37125	2180	2180	2180	2180	0
231	20241002	175600	37125	2180	2180	2180	2180	0
232	20241002	175500	37125	2180	2180	2180	2180	0
233	20241002	175400	37125	2180	2180	2180	2180	0
234	20241002	175300	37125	2180	2180	2180	2180	0
235	20241002	175200	37125	2180	2180	2180	2180	0
236	20241002	175100	37125	2180	2180	2180	2180	0
237	20241002	175000	37125	2180	2180	2180	2180	0
238	20241002	174900	37125	2180	2180	2180	2180	0
239	20241002	174800	37125	2180	2180	2180	2180	0
240	20241002	174700	37125	2180	2180	2180	2180	0
241	20241002	174600	37125	2180	2180	2180	2180	0
242	20241002	174500	37125	2180	2180	2180	2180	5
243	20241002	174400	37125	2180	2180	2180	2180	0
244	20241002	174300	37125	2180	2180	2180	2180	0
245	20241002	174200	37125	2180	2180	2180	2180	0
246	20241002	174100	37125	2180	2180	2180	2180	0
247	20241002	174000	37125	2180	2180	2180	2180	0
248	20241002	173900	37125	2180	2180	2180	2180	0
249	20241002	173800	37125	2180	2180	2180	2180	0
250	20241002	173700	37125	2180	2180	2180	2180	0
251	20241002	173600	37125	2180	2180	2180	2180	0
252	20241002	173500	37125	2180	2180	2180	2180	0
253	20241002	173400	37125	2180	2180	2180	2180	0
254	20241002	173300	37125	2180	2180	2180	2180	0
255	20241002	173200	37125	2180	2180	2180	2180	0
256	20241002	173100	37125	2180	2180	2180	2180	0
257	20241002	173000	37125	2180	2180	2180	2180	0
258	20241002	172900	37125	2180	2180	2180	2180	0
259	20241002	172800	37125	2180	2180	2180	2180	0
260	20241002	172700	37125	2180	2180	2180	2180	0
261	20241002	172600	37125	2180	2180	2180	2180	0
262	20241002	172500	37125	2180	2180	2180	2180	0
263	20241002	172400	37125	2180	2180	2180	2180	0
264	20241002	172300	37125	2180	2180	2180	2180	0
265	20241002	172200	37125	2180	2180	2180	2180	0
266	20241002	172100	37125	2180	2180	2180	2180	0
267	20241002	172000	37125	2180	2180	2180	2180	0
268	20241002	171900	37125	2180	2180	2180	2180	0
269	20241002	171800	37125	2180	2180	2180	2180	0
270	20241002	171700	37125	2180	2180	2180	2180	0
271	20241002	171600	37125	2180	2180	2180	2180	0
272	20241002	171500	37125	2180	2180	2180	2180	5
273	20241002	171400	37125	2180	2180	2180	2180	0
274	20241002	171300	37125	2180	2180	2180	2180	0
275	20241002	171200	37125	2180	2180	2180	2180	0
276	20241002	171100	37125	2180	2180	2180	2180	0
277	20241002	171000	37125	2180	2180	2180	2180	0
278	20241002	170900	37125	2180	2180	2180	2180	0
279	20241002	170800	37125	2180	2180	2180	2180	0
280	20241002	170700	37125	2180	2180	2180	2180	0
281	20241002	170600	37125	2180	2180	2180	2180	0
282	20241002	170500	37125	2180	2180	2180	2180	0
283	20241002	170400	37125	2180	2180	2180	2180	0
284	20241002	170300	37125	2180	2180	2180	2180	0
285	20241002	170200	37125	2180	2180	2180	2180	0
286	20241002	170100	37125	2180	2180	2180	2180	0
287	20241002	170000	37125	2180	2180	2180	2180	0
288	20241002	165900	37125	2180	2180	2180	2180	0
289	20241002	165800	37125	2180	2180	2180	2180	0
290	20241002	165700	37125	2180	2180	2180	2180	0
291	20241002	165600	37125	2180	2180	2180	2180	0
292	20241002	165500	37125	2180	2180	2180	2180	0
293	20241002	165400	37125	2180	2180	2180	2180	0
294	20241002	165300	37125	2180	2180	2180	2180	0
295	20241002	165200	37125	2180	2180	2180	2180	0
296	20241002	165100	37125	2180	2180	2180	2180	0
297	20241002	165000	37125	2180	2180	2180	2180	0
298	20241002	164900	37125	2180	2180	2180	2180	0
299	20241002	164800	37125	2180	2180	2180	2180	0
300	20241002	164700	37125	2180	2180	2180	2180	0
301	20241002	164600	37125	2180	2180	2180	2180	0
302	20241002	164500	37125	2180	2180	2180	2180	5
303	20241002	164400	37125	2180	2180	2180	2180	0
304	20241002	164300	37125	2180	2180	2180	2180	0
305	20241002	164200	37125	2180	2180	2180	2180	0
306	20241002	164100	37125	2180	2180	2180	2180	0
307	20241002	164000	37125	2180	2180	2180	2180	0
308	20241002	163900	37125	2180	2180	2180	2180	0
309	20241002	163800	37125	2180	2180	2180	2180	0
310	20241002	163700	37125	2180	2180	2180	2180	0
311	20241002	163600	37125	2180	2180	2180	2180	0
312	20241002	163500	37125	2180	2180	2180	2180	0
313	20241002	163400	37125	2180	2180	2180	2180	0
314	20241002	163300	37125	2180	2180	2180	2180	0
315	20241002	163200	37125	2180	2180	2180	2180	0
316	20241002	163100	37125	2180	2180	2180	2180	0
317	20241002	163000	37125	2180	2180	2180	2180	0
318	20241002	162900	37125	2180	2180	2180	2180	0
319	20241002	162800	37125	2180	2180	2180	2180	0
320	20241002	162700	37125	2180	2180	2180	2180	0
321	20241002	162600	37125	2180	2180	2180	2180	0
322	20241002	162500	37125	2180	2180	2180	2180	0
323	20241002	162400	37125	2180	2180	2180	2180	0
324	20241002	162300	37125	2180	2180	2180	2180	0
325	20241002	162200	37125	2180	2180	2180	2180	0
326	20241002	162100	37125	2180	2180	2180	2180	0
327	20241002	162000	37125	2180	2180	2180	2180	0
328	20241002	161900	37125	2180	2180	2180	2180	0
329	20241002	161800	37125	2180	2180	2180	2180	0
330	20241002	161700	37125	2180	2180	2180	2180	0
331	20241002	161600	37125	2180	2180	2180	2180	0
332	20241002	161500	37125	2180	2180	2180	2180	5
333	20241002	161400	37125	2180	2180	2180	2180	0
334	20241002	161300	37125	2180	2180	2180	2180	0
335	20241002	161200	37125	2180	2180	2180	2180	0
336	20241002	161100	37125	2180	2180	2180	2180	0
337	20241002	161000	37125	2180	2180	2180	2180	0
338	20241002	160900	37125	2180	2180	2180	2180	0
339	20241002	160800	37125	2180	2180	2180	2180	0
340	20241002	160700	37125	2180	2180	2180	2180	0
341	20241002	160600	37125	2180	2180	2180	2180	0
342	20241002	160500	37125	2180	2180	2180	2180	0
343	20241002	160400	37125	2180	2180	2180	2180	0
344	20241002	160300	37125	2180	2180	2180	2180	0
345	20241002	160200	37125	2180	2180	2180	2180	0
346	20241002	160100	37125	2180	2180	2180	2180	0
347	20241002	160000	37125	2180	2180	2180	2180	0
348	20241002	155900	37125	2180	2180	2180	2180	0
349	20241002	155800	37125	2180	2180	2180	2180	0
350	20241002	155700	37125	2180	2180	2180	2180	0
351	20241002	155600	37125	2180	2180	2180	2180	0
352	20241002	155500	37125	2180	2180	2180	2180	0
353	20241002	155400	37125	2180	2180	2180	2180	0
354	20241002	155300	37125	2180	2180	2180	2180	0
355	20241002	155200	37125	2180	2180	2180	2180	0
356	20241002	155100	37125	2180	2180	2180	2180	0
357	20241002	155000	37125	2180	2180	2180	2180	0
358	20241002	154900	37125	2180	2180	2180	2180	0
359	20241002	154800	37125	2180	2180	2180	2180	0
360	20241002	154700	37125	2180	2180	2180	2180	0
361	20241002	154600	37125	2180	2180	2180	2180	0
362	20241002	154500	37125	2180	2180	2180	2180	5
363	20241002	154400	37125	2180	2180	2180	2180	0
364	20241002	154300	37125	2180	2180	2180	2180	0
365	20241002	154200	37125	2180	2180	2180	2180	0
366	20241002	154100	37125	2180	2180	2180	2180	0
367	20241002	154000	37125	2180	2180	2180	2180	0
368	20241002	153900	37125	2180	2180	2180	2180	0
369	20241002	153800	37125	2180	2180	2180	2180	0
370	20241002	153700	37125	2180	2180	2180	2180	0
371	20241002	153600	37125	2180	2180	2180	2180	0
372	20241002	153500	37125	2180	2180	2180	2180	0
373	20241002	153400	37125	2180	2180	2180	2180	0
374	20241002	153300	37125	2180	2180	2180	2180	0
375	20241002	153200	37125	2180	2180	2180	2180	0
376	20241002	153100	37125	2180	2180	2180	2180	0
377	20241002	153000	37125	2180	2180	2180	2180	5
378	20241002	152900	26225	2185	2185	2185	2185	0
379	20241002	152800	26225	2185	2185	2185	2185	0
380	20241002	152700	26225	2185	2185	2185	2185	0
381	20241002	152600	26225	2185	2185	2185	2185	0
382	20241002	152500	26225	2185	2185	2185	2185	0
383	20241002	152400	26225	2185	2185	2185	2185	0
384	20241002	152300	26225	2185	2185	2185	2185	0
385	20241002	152200	26225	2185	2185	2185	2185	0
386	20241002	152100	26225	2185	2185	2185	2185	0
387	20241002	152000	26225	2185	2185	2185	2185	0
388	20241002	151900	26225	2185	2185	2185	2185	0
389	20241002	151800	26225	2185	2185	2185	2185	0
390	20241002	151700	26225	2185	2185	2185	2185	0
391	20241002	151600	26225	2185	2185	2185	2185	0
392	20241002	151500	26225	2185	2185	2185	2185	0
393	20241002	151400	26225	2185	2185	2185	2185	0
394	20241002	151300	26225	2185	2185	2185	2185	0
395	20241002	151200	26225	2185	2185	2185	2185	0
396	20241002	151100	26225	2185	2185	2185	2185	0
397	20241002	151000	26225	2185	2185	2185	2185	0
398	20241002	150900	26225	2185	2185	2185	2185	0
399	20241002	150800	26225	2185	2185	2185	2185	0
400	20241002	150700	26225	2185	2185	2185	2185	0
401	20241002	150600	26225	2185	2185	2185	2185	0
402	20241002	150500	26225	2185	2185	2185	2185	0
403	20241002	150400	26225	2185	2185	2185	2185	0
404	20241002	150300	26225	2185	2185	2185	2185	0
405	20241002	150200	26225	2185	2185	2185	2185	0
406	20241002	150100	26225	2185	2185	2185	2185	0
407	20241002	150000	26225	2185	2185	2185	2185	0
408	20241002	145900	26225	2185	2185	2185	2185	0
409	20241002	145800	26225	2185	2185	2185	2185	0
410	20241002	145700	26225	2185	2185	2185	2185	0
411	20241002	145600	26225	2185	2185	2185	2185	0
412	20241002	145500	26225	2185	2185	2185	2185	0
413	20241002	145400	26225	2185	2185	2185	2185	0
414	20241002	145300	26225	2185	2185	2185	2185	0
415	20241002	145200	26225	2185	2185	2185	2185	0
416	20241002	145100	26225	2185	2185	2185	2185	0
417	20241002	145000	26225	2185	2185	2185	2185	0
418	20241002	144900	26225	2185	2185	2185	2185	0
419	20241002	144800	26225	2185	2185	2185	2185	0
420	20241002	144700	26225	2185	2185	2185	2185	0
421	20241002	144600	26225	2185	2185	2185	2185	0
422	20241002	144500	26225	2185	2185	2185	2185	0
423	20241002	144400	26225	2185	2185	2185	2185	0
424	20241002	144300	26225	2185	2185	2185	2185	0
425	20241002	144200	26225	2185	2185	2185	2185	0
426	20241002	144100	26225	2185	2185	2185	2185	0
427	20241002	144000	26225	2185	2185	2185	2185	0
428	20241002	143900	26225	2185	2185	2185	2185	0
429	20241002	143800	26225	2185	2185	2185	2185	0
430	20241002	143700	26225	2185	2185	2185	2185	0
431	20241002	143600	26225	2185	2185	2185	2185	0
432	20241002	143500	26225	2185	2185	2185	2185	0
433	20241002	143400	26225	2185	2185	2185	2185	0
434	20241002	143300	26225	2185	2185	2185	2185	0
435	20241002	143200	26225	2185	2185	2185	2185	0
436	20241002	143100	26225	2185	2185	2185	2185	0
437	20241002	143000	26225	2185	2185	2185	2185	0
438	20241002	142900	26225	2185	2185	2185	2185	0
439	20241002	142800	26225	2185	2185	2185	2185	0
440	20241002	142700	26225	2185	2185	2185	2185	0
441	20241002	142600	26225	2185	2185	2185	2185	0
442	20241002	142500	26225	2185	2185	2185	2185	0
443	20241002	142400	26225	2185	2185	2185	2185	0
444	20241002	142300	26225	2185	2185	2185	2185	0
445	20241002	142200	26225	2185	2185	2185	2185	0
446	20241002	142100	26225	2185	2185	2185	2185	0
447	20241002	142000	26225	2185	2185	2185	2185	0
448	20241002	141900	26225	2185	2185	2185	2185	0
449	20241002	141800	26225	2185	2185	2185	2185	0
450	20241002	141700	26225	2185	2185	2185	2185	0
451	20241002	141600	26225	2185	2185	2185	2185	0
452	20241002	141500	26225	2185	2185	2185	2185	0
453	20241002	141400	26225	2185	2185	2185	2185	0
454	20241002	141300	26225	2185	2185	2185	2185	0
455	20241002	141200	26225	2185	2185	2185	2185	0
456	20241002	141100	26225	2185	2185	2185	2185	0
457	20241002	141000	26225	2185	2185	2185	2185	0
458	20241002	140900	26225	2185	2185	2185	2185	0
459	20241002	140800	26225	2185	2185	2185	2185	0
460	20241002	140700	26225	2185	2185	2185	2185	0
461	20241002	140600	26225	2185	2185	2185	2185	0
462	20241002	140500	26225	2185	2185	2185	2185	0
463	20241002	140400	26225	2185	2185	2185	2185	0
464	20241002	140300	26225	2185	2185	2185	2185	0
465	20241002	140200	26225	2185	2185	2185	2185	0
466	20241002	140100	26225	2185	2185	2185	2185	0
467	20241002	140000	26225	2185	2185	2185	2185	0
468	20241002	135900	26225	2185	2185	2185	2185	0
469	20241002	135800	26225	2185	2185	2185	2185	0
470	20241002	135700	26225	2185	2185	2185	2185	0
471	20241002	135600	26225	2185	2185	2185	2185	0
472	20241002	135500	26225	2185	2185	2185	2185	0
473	20241002	135400	26225	2185	2185	2185	2185	0
474	20241002	135300	26225	2185	2185	2185	2185	0
475	20241002	135200	26225	2185	2185	2185	2185	0
476	20241002	135100	26225	2185	2185	2185	2185	0
477	20241002	135000	26225	2185	2185	2185	2185	0
478	20241002	134900	26225	2185	2185	2185	2185	0
479	20241002	134800	26225	2185	2185	2185	2185	0
480	20241002	134700	26225	2185	2185	2185	2185	0
481	20241002	134600	26225	2185	2185	2185	2185	0
482	20241002	134500	26225	2185	2185	2185	2185	0
483	20241002	134400	26225	2185	2185	2185	2185	0
484	20241002	134300	26225	2185	2185	2185	2185	0
485	20241002	134200	26225	2185	2185	2185	2185	0
486	20241002	134100	26225	2185	2185	2185	2185	0
487	20241002	134000	26225	2185	2185	2185	2185	0
488	20241002	133900	26225	2185	2185	2185	2185	0
489	20241002	133800	26225	2185	2185	2185	2185	0
490	20241002	133700	26225	2185	2185	2185	2185	0
491	20241002	133600	26225	2185	2185	2185	2185	0
492	20241002	133500	26225	2185	2185	2185	2185	0
493	20241002	133400	26225	2185	2185	2185	2185	0
494	20241002	133300	26225	2185	2185	2185	2185	0
495	20241002	133200	26225	2185	2185	2185	2185	0
496	20241002	133100	26225	2185	2185	2185	2185	0
497	20241002	133000	26225	2185	2185	2185	2185	0
498	20241002	132900	26225	2185	2185	2185	2185	0
499	20241002	132800	26225	2185	2185	2185	2185	0
500	20241002	132700	26225	2185	2185	2185	2185	0
501	20241002	132600	26225	2185	2185	2185	2185	0
502	20241002	132500	26225	2185	2185	2185	2185	0
503	20241002	132400	26225	2185	2185	2185	2185	0
504	20241002	132300	26225	2185	2185	2185	2185	0
505	20241002	132200	26225	2185	2185	2185	2185	0
506	20241002	132100	26225	2185	2185	2185	2185	0
507	20241002	132000	26225	2185	2185	2185	2185	0
508	20241002	131900	26225	2185	2185	2185	2185	0
509	20241002	131800	26225	2185	2185	2185	2185	0
510	20241002	131700	26225	2185	2185	2185	2185	0
511	20241002	131600	26225	2185	2185	2185	2185	0
512	20241002	131500	26225	2185	2185	2185	2185	0
513	20241002	131400	26225	2185	2185	2185	2185	0
514	20241002	131300	26225	2185	2185	2185	2185	0
515	20241002	131200	26225	2185	2185	2185	2185	0
516	20241002	131100	26225	2185	2185	2185	2185	0
517	20241002	131000	26225	2185	2185	2185	2185	0
518	20241002	130900	26225	2185	2185	2185	2185	0
519	20241002	130800	26225	2185	2185	2185	2185	0
520	20241002	130700	26225	2185	2185	2185	2185	0
521	20241002	130600	26225	2185	2185	2185	2185	0
522	20241002	130500	26225	2185	2185	2185	2185	0
523	20241002	130400	26225	2185	2185	2185	2185	0
524	20241002	130300	26225	2185	2185	2185	2185	0
525	20241002	130200	26225	2185	2185	2185	2185	0
526	20241002	130100	26225	2185	2185	2185	2185	0
527	20241002	130000	26225	2185	2185	2185	2185	0
528	20241002	125900	26225	2185	2185	2185	2185	0
529	20241002	125800	26225	2185	2185	2185	2185	0
530	20241002	125700	26225	2185	2185	2185	2185	0
531	20241002	125600	26225	2185	2185	2185	2185	0
532	20241002	125500	26225	2185	2185	2185	2185	0
533	20241002	125400	26225	2185	2185	2185	2185	0
534	20241002	125300	26225	2185	2185	2185	2185	0
535	20241002	125200	26225	2185	2185	2185	2185	0
536	20241002	125100	26225	2185	2185	2185	2185	0
537	20241002	125000	26225	2185	2185	2185	2185	0
538	20241002	124900	26225	2185	2185	2185	2185	0
539	20241002	124800	26225	2185	2185	2185	2185	0
540	20241002	124700	26225	2185	2185	2185	2185	0
541	20241002	124600	26225	2185	2185	2185	2185	0
542	20241002	124500	26225	2185	2185	2185	2185	0
543	20241002	124400	26225	2185	2185	2185	2185	0
544	20241002	124300	26225	2185	2185	2185	2185	0
545	20241002	124200	26225	2185	2185	2185	2185	0
546	20241002	124100	26225	2185	2185	2185	2185	0
547	20241002	124000	26225	2185	2185	2185	2185	0
548	20241002	123900	26225	2185	2185	2185	2185	0
549	20241002	123800	26225	2185	2185	2185	2185	0
550	20241002	123700	26225	2185	2185	2185	2185	0
551	20241002	123600	26225	2185	2185	2185	2185	0
552	20241002	123500	26225	2185	2185	2185	2185	0
553	20241002	123400	26225	2185	2185	2185	2185	0
554	20241002	123300	26225	2185	2185	2185	2185	0
555	20241002	123200	26225	2185	2185	2185	2185	0
556	20241002	123100	26225	2185	2185	2185	2185	0
557	20241002	123000	26225	2185	2185	2185	2185	0
558	20241002	122900	26225	2185	2185	2185	2185	0
559	20241002	122800	26225	2185	2185	2185	2185	0
560	20241002	122700	26225	2185	2185	2185	2185	0
561	20241002	122600	26225	2185	2185	2185	2185	0
562	20241002	122500	26225	2185	2185	2185	2185	0
563	20241002	122400	26225	2185	2185	2185	2185	0
564	20241002	122300	26225	2185	2185	2185	2185	0
565	20241002	122200	26225	2185	2185	2185	2185	0
566	20241002	122100	26225	2185	2185	2185	2185	0
567	20241002	122000	26225	2185	2185	2185	2185	0
568	20241002	121900	26225	2185	2185	2185	2185	0
569	20241002	121800	26225	2185	2185	2185	2185	0
570	20241002	121700	26225	2185	2185	2185	2185	0
571	20241002	121600	26225	2185	2185	2185	2185	0
572	20241002	121500	26225	2185	2185	2185	2185	0
573	20241002	121400	26225	2185	2185	2185	2185	0
574	20241002	121300	26225	2185	2185	2185	2185	0
575	20241002	121200	26225	2185	2185	2185	2185	0
576	20241002	121100	26225	2185	2185	2185	2185	0
577	20241002	121000	26225	2185	2185	2185	2185	0
578	20241002	120900	26225	2185	2185	2185	2185	0
579	20241002	120800	26225	2185	2185	2185	2185	0
580	20241002	120700	26225	2185	2185	2185	2185	0
581	20241002	120600	26225	2185	2185	2185	2185	0
582	20241002	120500	26225	2185	2185	2185	2185	0
583	20241002	120400	26225	2185	2185	2185	2185	0
584	20241002	120300	26225	2185	2185	2185	2185	0
585	20241002	120200	26225	2185	2185	2185	2185	0
586	20241002	120100	26225	2185	2185	2185	2185	0
587	20241002	120000	26225	2185	2185	2185	2185	0
588	20241002	115900	26225	2185	2185	2185	2185	0
589	20241002	115800	26225	2185	2185	2185	2185	0
590	20241002	115700	26225	2185	2185	2185	2185	0
591	20241002	115600	26225	2185	2185	2185	2185	0
592	20241002	115500	26225	2185	2185	2185	2185	0
593	20241002	115400	26225	2185	2185	2185	2185	0
594	20241002	115300	26225	2185	2185	2185	2185	1
595	20241002	115200	24040	2180	2180	2180	2180	0
596	20241002	115100	24040	2180	2180	2180	2180	0
597	20241002	115000	24040	2180	2180	2180	2180	0
598	20241002	114900	24040	2180	2180	2180	2180	0
599	20241002	114800	24040	2180	2180	2180	2180	0
600	20241002	114700	24040	2180	2180	2180	2180	0
601	20241002	114600	24040	2180	2180	2180	2180	0
602	20241002	114500	24040	2180	2180	2180	2180	0
603	20241002	114400	24040	2180	2180	2180	2180	5
604	20241002	114300	13140	2190	2190	2190	2190	0
605	20241002	114200	13140	2190	2190	2190	2190	0
606	20241002	114100	13140	2190	2190	2190	2190	0
607	20241002	114000	13140	2190	2190	2190	2190	0
608	20241002	113900	13140	2190	2190	2190	2190	0
609	20241002	113800	13140	2190	2190	2190	2190	0
610	20241002	113700	13140	2190	2190	2190	2190	0
611	20241002	113600	13140	2190	2190	2190	2190	0
612	20241002	113500	13140	2190	2190	2190	2190	0
613	20241002	113400	13140	2190	2190	2190	2190	0
614	20241002	113300	13140	2190	2190	2190	2190	0
615	20241002	113200	13140	2190	2190	2190	2190	0
616	20241002	113100	13140	2190	2190	2190	2190	0
617	20241002	113000	13140	2190	2190	2190	2190	0
618	20241002	112900	13140	2190	2190	2190	2190	0
619	20241002	112800	13140	2190	2190	2190	2190	0
620	20241002	112700	13140	2190	2190	2190	2190	0
621	20241002	112600	13140	2190	2190	2190	2190	0
622	20241002	112500	13140	2190	2190	2190	2190	0
623	20241002	112400	13140	2190	2190	2190	2190	0
624	20241002	112300	13140	2190	2190	2190	2190	0
625	20241002	112200	13140	2190	2190	2190	2190	0
626	20241002	112100	13140	2190	2190	2190	2190	0
627	20241002	112000	13140	2190	2190	2190	2190	0
628	20241002	111900	13140	2190	2190	2190	2190	0
629	20241002	111800	13140	2190	2190	2190	2190	0
630	20241002	111700	13140	2190	2190	2190	2190	0
631	20241002	111600	13140	2190	2190	2190	2190	0
632	20241002	111500	13140	2190	2190	2190	2190	0
633	20241002	111400	13140	2190	2190	2190	2190	0
634	20241002	111300	13140	2190	2190	2190	2190	0
635	20241002	111200	13140	2190	2190	2190	2190	0
636	20241002	111100	13140	2190	2190	2190	2190	0
637	20241002	111000	13140	2190	2190	2190	2190	0
638	20241002	110900	13140	2190	2190	2190	2190	0
639	20241002	110800	13140	2190	2190	2190	2190	0
640	20241002	110700	13140	2190	2190	2190	2190	0
641	20241002	110600	13140	2190	2190	2190	2190	0
642	20241002	110500	13140	2190	2190	2190	2190	0
643	20241002	110400	13140	2190	2190	2190	2190	0
644	20241002	110300	13140	2190	2190	2190	2190	0
645	20241002	110200	13140	2190	2190	2190	2190	0
646	20241002	110100	13140	2190	2190	2190	2190	0
647	20241002	110000	13140	2190	2190	2190	2190	0
648	20241002	105900	13140	2190	2190	2190	2190	0
649	20241002	105800	13140	2190	2190	2190	2190	0
650	20241002	105700	13140	2190	2190	2190	2190	0
651	20241002	105600	13140	2190	2190	2190	2190	0
652	20241002	105500	13140	2190	2190	2190	2190	0
653	20241002	105400	13140	2190	2190	2190	2190	0
654	20241002	105300	13140	2190	2190	2190	2190	0
655	20241002	105200	13140	2190	2190	2190	2190	0
656	20241002	105100	13140	2190	2190	2190	2190	0
657	20241002	105000	13140	2190	2190	2190	2190	0
658	20241002	104900	13140	2190	2190	2190	2190	0
659	20241002	104800	13140	2190	2190	2190	2190	0
660	20241002	104700	13140	2190	2190	2190	2190	0
661	20241002	104600	13140	2190	2190	2190	2190	0
662	20241002	104500	13140	2190	2190	2190	2190	0
663	20241002	104400	13140	2190	2190	2190	2190	0
664	20241002	104300	13140	2190	2190	2190	2190	0
665	20241002	104200	13140	2190	2190	2190	2190	0
666	20241002	104100	13140	2190	2190	2190	2190	0
667	20241002	104000	13140	2190	2190	2190	2190	0
668	20241002	103900	13140	2190	2190	2190	2190	0
669	20241002	103800	13140	2190	2190	2190	2190	0
670	20241002	103700	13140	2190	2190	2190	2190	0
671	20241002	103600	13140	2190	2190	2190	2190	0
672	20241002	103500	13140	2190	2190	2190	2190	0
673	20241002	103400	13140	2190	2190	2190	2190	0
674	20241002	103300	13140	2190	2190	2190	2190	0
675	20241002	103200	13140	2190	2190	2190	2190	0
676	20241002	103100	13140	2190	2190	2190	2190	0
677	20241002	103000	13140	2190	2190	2190	2190	0
678	20241002	102900	13140	2190	2190	2190	2190	0
679	20241002	102800	13140	2190	2190	2190	2190	0
680	20241002	102700	13140	2190	2190	2190	2190	0
681	20241002	102600	13140	2190	2190	2190	2190	0
682	20241002	102500	13140	2190	2190	2190	2190	0
683	20241002	102400	13140	2190	2190	2190	2190	0
684	20241002	102300	13140	2190	2190	2190	2190	0
685	20241002	102200	13140	2190	2190	2190	2190	0
686	20241002	102100	13140	2190	2190	2190	2190	0
687	20241002	102000	13140	2190	2190	2190	2190	0
688	20241002	101900	13140	2190	2190	2190	2190	0
689	20241002	101800	13140	2190	2190	2190	2190	0
690	20241002	101700	13140	2190	2190	2190	2190	0
691	20241002	101600	13140	2190	2190	2190	2190	0
692	20241002	101500	13140	2190	2190	2190	2190	0
693	20241002	101400	13140	2190	2190	2190	2190	0
694	20241002	101300	13140	2190	2190	2190	2190	0
695	20241002	101200	13140	2190	2190	2190	2190	0
696	20241002	101100	13140	2190	2190	2190	2190	0
697	20241002	101000	13140	2190	2190	2190	2190	0
698	20241002	100900	13140	2190	2190	2190	2190	0
699	20241002	100800	13140	2190	2190	2190	2190	0
700	20241002	100700	13140	2190	2190	2190	2190	0
701	20241002	100600	13140	2190	2190	2190	2190	0
702	20241002	100500	13140	2190	2190	2190	2190	0
703	20241002	100400	13140	2190	2190	2190	2190	0
704	20241002	100300	13140	2190	2190	2190	2190	0
705	20241002	100200	13140	2190	2190	2190	2190	0
706	20241002	100100	13140	2190	2190	2190	2190	0
707	20241002	100000	13140	2190	2190	2190	2190	0
708	20241002	095900	13140	2190	2190	2190	2190	0
709	20241002	095800	13140	2190	2190	2190	2190	0
710	20241002	095700	13140	2190	2190	2190	2190	0
711	20241002	095600	13140	2190	2190	2190	2190	0
712	20241002	095500	13140	2190	2190	2190	2190	0
713	20241002	095400	13140	2190	2190	2190	2190	0
714	20241002	095300	13140	2190	2190	2190	2190	0
715	20241002	095200	13140	2190	2190	2190	2190	0
716	20241002	095100	13140	2190	2190	2190	2190	0
717	20241002	095000	13140	2190	2190	2190	2190	0
718	20241002	094900	13140	2190	2190	2190	2190	0
719	20241002	094800	13140	2190	2190	2190	2190	0
720	20241002	094700	13140	2190	2190	2190	2190	1
721	20241002	094600	10950	2190	2190	2190	2190	5
722	20241002	094500	0	2190	2190	2190	2190	0
723	20241002	094400	0	2190	2190	2190	2190	0
724	20241002	094300	0	2190	2190	2190	2190	0
725	20241002	094200	0	2190	2190	2190	2190	0
726	20241002	094100	0	2190	2190	2190	2190	0
727	20241002	094000	0	2190	2190	2190	2190	0
728	20241002	093900	0	2190	2190	2190	2190	0
729	20241002	093800	0	2190	2190	2190	2190	0
730	20241002	093700	0	2190	2190	2190	2190	0
731	20241002	093600	0	2190	2190	2190	2190	0
732	20241002	093500	0	2190	2190	2190	2190	0
733	20241002	093400	0	2190	2190	2190	2190	0
734	20241002	093300	0	2190	2190	2190	2190	0
735	20241002	093200	0	2190	2190	2190	2190	0
736	20241002	093100	0	2190	2190	2190	2190	0
737	20241002	093000	0	2190	2190	2190	2190	0
738	20241002	092900	0	2190	2190	2190	2190	0
739	20241002	092800	0	2190	2190	2190	2190	0
740	20241002	092700	0	2190	2190	2190	2190	0
741	20241002	092600	0	2190	2190	2190	2190	0
742	20241002	092500	0	2190	2190	2190	2190	0
743	20241002	092400	0	2190	2190	2190	2190	0
744	20241002	092300	0	2190	2190	2190	2190	0
745	20241002	092200	0	2190	2190	2190	2190	0
746	20241002	092100	0	2190	2190	2190	2190	0
747	20241002	092000	0	2190	2190	2190	2190	0
748	20241002	091900	0	2190	2190	2190	2190	0
749	20241002	091800	0	2190	2190	2190	2190	0
750	20241002	091700	0	2190	2190	2190	2190	0
751	20241002	091600	0	2190	2190	2190	2190	0
752	20241002	091500	0	2190	2190	2190	2190	0
753	20241002	091400	0	2190	2190	2190	2190	0
754	20241002	091300	0	2190	2190	2190	2190	0
755	20241002	091200	0	2190	2190	2190	2190	0
756	20241002	091100	0	2190	2190	2190	2190	0
757	20241002	091000	0	2190	2190	2190	2190	0
758	20241002	090900	0	2190	2190	2190	2190	0
759	20241002	090800	0	2190	2190	2190	2190	0
760	20241002	090700	0	2190	2190	2190	2190	0
761	20241002	090600	0	2190	2190	2190	2190	0
762	20241002	090500	0	2190	2190	2190	2190	0
763	20241002	090400	0	2190	2190	2190	2190	0
764	20241002	090300	0	2190	2190	2190	2190	0
765	20241002	090200	0	2190	2190	2190	2190	0
766	20241002	090100	0	2190	2190	2190	2190	0
767	20241002	090000	0	2190	2190	2190	2190	0