41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 3 | 20240404 | 214700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20240404 | 214600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20240404 | 214500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20240404 | 214400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20240404 | 214300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20240404 | 214200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20240404 | 214100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20240404 | 214000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20240404 | 213900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20240404 | 213800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20240404 | 213700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20240404 | 213600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20240404 | 213500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20240404 | 213400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20240404 | 213300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20240404 | 213200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20240404 | 213100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20240404 | 213000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20240404 | 212900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20240404 | 212800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20240404 | 212700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20240404 | 212600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20240404 | 212500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20240404 | 212400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20240404 | 212300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20240404 | 212200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20240404 | 212100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20240404 | 212000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20240404 | 211900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20240404 | 211800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 33 | 20240404 | 211700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20240404 | 211600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20240404 | 211500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20240404 | 211400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20240404 | 211300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20240404 | 211200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20240404 | 211100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20240404 | 211000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20240404 | 210900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20240404 | 210800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20240404 | 210700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20240404 | 210600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20240404 | 210500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20240404 | 210400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20240404 | 210300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20240404 | 210200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20240404 | 210100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20240404 | 210000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20240404 | 205900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20240404 | 205800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20240404 | 205700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20240404 | 205600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20240404 | 205500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20240404 | 205400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20240404 | 205300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20240404 | 205200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20240404 | 205100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20240404 | 205000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20240404 | 204900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20240404 | 204800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 63 | 20240404 | 204700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20240404 | 204600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20240404 | 204500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20240404 | 204400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20240404 | 204300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20240404 | 204200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20240404 | 204100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20240404 | 204000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20240404 | 203900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20240404 | 203800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20240404 | 203700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20240404 | 203600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20240404 | 203500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20240404 | 203400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20240404 | 203300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20240404 | 203200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20240404 | 203100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20240404 | 203000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20240404 | 202900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20240404 | 202800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20240404 | 202700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20240404 | 202600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20240404 | 202500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20240404 | 202400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20240404 | 202300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20240404 | 202200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20240404 | 202100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20240404 | 202000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20240404 | 201900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20240404 | 201800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 93 | 20240404 | 201700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20240404 | 201600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20240404 | 201500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20240404 | 201400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20240404 | 201300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20240404 | 201200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20240404 | 201100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20240404 | 201000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20240404 | 200900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20240404 | 200800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20240404 | 200700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20240404 | 200600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20240404 | 200500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20240404 | 200400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20240404 | 200300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20240404 | 200200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20240404 | 200100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20240404 | 200000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20240404 | 195900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20240404 | 195800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20240404 | 195700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20240404 | 195600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20240404 | 195500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20240404 | 195400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20240404 | 195300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20240404 | 195200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20240404 | 195100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20240404 | 195000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20240404 | 194900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20240404 | 194800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 123 | 20240404 | 194700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20240404 | 194600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20240404 | 194500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20240404 | 194400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20240404 | 194300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20240404 | 194200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20240404 | 194100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20240404 | 194000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20240404 | 193900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20240404 | 193800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20240404 | 193700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20240404 | 193600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20240404 | 193500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20240404 | 193400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20240404 | 193300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20240404 | 193200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20240404 | 193100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20240404 | 193000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20240404 | 192900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20240404 | 192800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20240404 | 192700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20240404 | 192600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20240404 | 192500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20240404 | 192400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20240404 | 192300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20240404 | 192200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20240404 | 192100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20240404 | 192000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20240404 | 191900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20240404 | 191800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 153 | 20240404 | 191700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20240404 | 191600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20240404 | 191500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20240404 | 191400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20240404 | 191300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20240404 | 191200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20240404 | 191100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20240404 | 191000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20240404 | 190900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20240404 | 190800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20240404 | 190700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20240404 | 190600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20240404 | 190500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20240404 | 190400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20240404 | 190300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20240404 | 190200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20240404 | 190100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20240404 | 190000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20240404 | 185900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20240404 | 185800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20240404 | 185700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20240404 | 185600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20240404 | 185500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20240404 | 185400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20240404 | 185300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20240404 | 185200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20240404 | 185100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20240404 | 185000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20240404 | 184900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20240404 | 184800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 183 | 20240404 | 184700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20240404 | 184600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20240404 | 184500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20240404 | 184400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20240404 | 184300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20240404 | 184200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20240404 | 184100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20240404 | 184000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20240404 | 183900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20240404 | 183800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20240404 | 183700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20240404 | 183600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20240404 | 183500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20240404 | 183400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20240404 | 183300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20240404 | 183200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20240404 | 183100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20240404 | 183000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20240404 | 182900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20240404 | 182800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20240404 | 182700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20240404 | 182600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20240404 | 182500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20240404 | 182400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20240404 | 182300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20240404 | 182200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20240404 | 182100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20240404 | 182000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20240404 | 181900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20240404 | 181800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 213 | 20240404 | 181700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20240404 | 181600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20240404 | 181500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20240404 | 181400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20240404 | 181300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20240404 | 181200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20240404 | 181100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20240404 | 181000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20240404 | 180900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20240404 | 180800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20240404 | 180700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20240404 | 180600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20240404 | 180500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20240404 | 180400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20240404 | 180300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20240404 | 180200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20240404 | 180100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20240404 | 180000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20240404 | 175900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20240404 | 175800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20240404 | 175700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20240404 | 175600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20240404 | 175500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20240404 | 175400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20240404 | 175300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20240404 | 175200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20240404 | 175100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20240404 | 175000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20240404 | 174900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20240404 | 174800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 243 | 20240404 | 174700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20240404 | 174600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20240404 | 174500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20240404 | 174400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20240404 | 174300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20240404 | 174200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20240404 | 174100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20240404 | 174000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20240404 | 173900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20240404 | 173800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20240404 | 173700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20240404 | 173600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20240404 | 173500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20240404 | 173400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20240404 | 173300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20240404 | 173200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20240404 | 173100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20240404 | 173000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20240404 | 172900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20240404 | 172800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20240404 | 172700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20240404 | 172600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20240404 | 172500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20240404 | 172400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20240404 | 172300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20240404 | 172200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20240404 | 172100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20240404 | 172000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20240404 | 171900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20240404 | 171800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 273 | 20240404 | 171700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20240404 | 171600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20240404 | 171500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20240404 | 171400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20240404 | 171300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20240404 | 171200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20240404 | 171100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20240404 | 171000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20240404 | 170900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20240404 | 170800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20240404 | 170700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20240404 | 170600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20240404 | 170500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20240404 | 170400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20240404 | 170300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20240404 | 170200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20240404 | 170100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20240404 | 170000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20240404 | 165900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20240404 | 165800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20240404 | 165700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20240404 | 165600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20240404 | 165500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20240404 | 165400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20240404 | 165300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20240404 | 165200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20240404 | 165100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20240404 | 165000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20240404 | 164900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20240404 | 164800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 303 | 20240404 | 164700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20240404 | 164600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20240404 | 164500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20240404 | 164400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20240404 | 164300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20240404 | 164200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20240404 | 164100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20240404 | 164000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 311 | 20240404 | 163900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 312 | 20240404 | 163800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20240404 | 163700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20240404 | 163600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20240404 | 163500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20240404 | 163400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 317 | 20240404 | 163300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 318 | 20240404 | 163200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 319 | 20240404 | 163100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 320 | 20240404 | 163000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 321 | 20240404 | 162900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 322 | 20240404 | 162800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 323 | 20240404 | 162700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 324 | 20240404 | 162600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 325 | 20240404 | 162500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 326 | 20240404 | 162400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 327 | 20240404 | 162300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 328 | 20240404 | 162200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 329 | 20240404 | 162100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 330 | 20240404 | 162000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 331 | 20240404 | 161900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 332 | 20240404 | 161800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 333 | 20240404 | 161700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 334 | 20240404 | 161600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 335 | 20240404 | 161500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 336 | 20240404 | 161400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 337 | 20240404 | 161300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 338 | 20240404 | 161200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 339 | 20240404 | 161100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 340 | 20240404 | 161000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 341 | 20240404 | 160900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 342 | 20240404 | 160800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 343 | 20240404 | 160700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 344 | 20240404 | 160600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 345 | 20240404 | 160500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 346 | 20240404 | 160400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 347 | 20240404 | 160300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 348 | 20240404 | 160200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 349 | 20240404 | 160100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 350 | 20240404 | 160000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 351 | 20240404 | 155900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 352 | 20240404 | 155800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 353 | 20240404 | 155700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 354 | 20240404 | 155600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 355 | 20240404 | 155500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 356 | 20240404 | 155400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 357 | 20240404 | 155300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 358 | 20240404 | 155200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 359 | 20240404 | 155100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 360 | 20240404 | 155000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 361 | 20240404 | 154900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 362 | 20240404 | 154800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 363 | 20240404 | 154700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 364 | 20240404 | 154600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 365 | 20240404 | 154500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 366 | 20240404 | 154400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 367 | 20240404 | 154300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 368 | 20240404 | 154200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 369 | 20240404 | 154100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 370 | 20240404 | 154000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 371 | 20240404 | 153900 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 372 | 20240404 | 153800 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 373 | 20240404 | 153700 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 374 | 20240404 | 153600 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 375 | 20240404 | 153500 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 376 | 20240404 | 153400 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 377 | 20240404 | 153300 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 378 | 20240404 | 153200 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 379 | 20240404 | 153100 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 0 |
| 380 | 20240404 | 153000 | 11712569660 | 18140 | 18140 | 18140 | 18140 | 8656 |
| 381 | 20240404 | 152900 | 11555549820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 382 | 20240404 | 152800 | 11555549820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 383 | 20240404 | 152700 | 11555549820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 384 | 20240404 | 152600 | 11555549820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 385 | 20240404 | 152500 | 11555549820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 386 | 20240404 | 152400 | 11555549820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 387 | 20240404 | 152300 | 11555549820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 388 | 20240404 | 152200 | 11555549820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 389 | 20240404 | 152100 | 11555549820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 390 | 20240404 | 152000 | 11555549820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 391 | 20240404 | 151900 | 11555549820 | 18130 | 18150 | 18150 | 18120 | 4012 |
| 392 | 20240404 | 151800 | 11482805390 | 18140 | 18150 | 18150 | 18140 | 2578 |
| 393 | 20240404 | 151700 | 11436035920 | 18140 | 18150 | 18150 | 18140 | 1929 |
| 394 | 20240404 | 151600 | 11401028020 | 18150 | 18150 | 18160 | 18140 | 2229 |
| 395 | 20240404 | 151500 | 11360579910 | 18150 | 18150 | 18150 | 18140 | 2261 |
| 396 | 20240404 | 151400 | 11319549920 | 18150 | 18160 | 18170 | 18140 | 1891 |
| 397 | 20240404 | 151300 | 11285224330 | 18160 | 18150 | 18160 | 18140 | 2553 |
| 398 | 20240404 | 151200 | 11238884270 | 18150 | 18140 | 18160 | 18140 | 1637 |
| 399 | 20240404 | 151100 | 11209184460 | 18140 | 18150 | 18160 | 18140 | 531 |
| 400 | 20240404 | 151000 | 11199548980 | 18160 | 18150 | 18160 | 18140 | 314 |
| 401 | 20240404 | 150900 | 11193850240 | 18160 | 18160 | 18180 | 18150 | 2792 |
| 402 | 20240404 | 150800 | 11143161870 | 18160 | 18170 | 18200 | 18150 | 5300 |
| 403 | 20240404 | 150700 | 11046837900 | 18180 | 18180 | 18190 | 18170 | 281 |
| 404 | 20240404 | 150600 | 11041728920 | 18190 | 18170 | 18190 | 18170 | 1043 |
| 405 | 20240404 | 150500 | 11022775430 | 18170 | 18190 | 18190 | 18170 | 539 |
| 406 | 20240404 | 150400 | 11012973110 | 18190 | 18180 | 18190 | 18180 | 1087 |
| 407 | 20240404 | 150300 | 10993201800 | 18180 | 18190 | 18200 | 18180 | 168 |
| 408 | 20240404 | 150200 | 10990145910 | 18190 | 18180 | 18190 | 18180 | 1133 |
| 409 | 20240404 | 150100 | 10969541570 | 18180 | 18170 | 18190 | 18170 | 814 |
| 410 | 20240404 | 150000 | 10954742810 | 18170 | 18170 | 18170 | 18150 | 935 |
| 411 | 20240404 | 145900 | 10937764280 | 18170 | 18140 | 18170 | 18140 | 401 |
| 412 | 20240404 | 145800 | 10930489960 | 18140 | 18170 | 18170 | 18140 | 206 |
| 413 | 20240404 | 145700 | 10926751610 | 18170 | 18170 | 18170 | 18170 | 108 |
| 414 | 20240404 | 145600 | 10924789250 | 18170 | 18120 | 18170 | 18110 | 917 |
| 415 | 20240404 | 145500 | 10908165930 | 18120 | 18120 | 18120 | 18110 | 1025 |
| 416 | 20240404 | 145400 | 10889600150 | 18120 | 18110 | 18120 | 18110 | 1380 |
| 417 | 20240404 | 145300 | 10864606660 | 18110 | 18110 | 18120 | 18110 | 680 |
| 418 | 20240404 | 145200 | 10852287310 | 18110 | 18110 | 18120 | 18100 | 1086 |
| 419 | 20240404 | 145100 | 10832619810 | 18110 | 18110 | 18110 | 18100 | 1312 |
| 420 | 20240404 | 145000 | 10808859600 | 18110 | 18120 | 18120 | 18110 | 777 |
| 421 | 20240404 | 144900 | 10794783450 | 18120 | 18140 | 18140 | 18120 | 323 |
| 422 | 20240404 | 144800 | 10788929370 | 18110 | 18110 | 18140 | 18110 | 580 |
| 423 | 20240404 | 144700 | 10778425030 | 18110 | 18150 | 18150 | 18110 | 6643 |
| 424 | 20240404 | 144600 | 10658068480 | 18140 | 18150 | 18150 | 18140 | 113 |
| 425 | 20240404 | 144500 | 10656018460 | 18140 | 18150 | 18150 | 18140 | 583 |
| 426 | 20240404 | 144400 | 10645442510 | 18140 | 18140 | 18150 | 18140 | 1311 |
| 427 | 20240404 | 144300 | 10621660890 | 18140 | 18150 | 18160 | 18140 | 1054 |
| 428 | 20240404 | 144200 | 10602530780 | 18150 | 18150 | 18150 | 18150 | 303 |
| 429 | 20240404 | 144100 | 10597031330 | 18150 | 18170 | 18170 | 18150 | 704 |
| 430 | 20240404 | 144000 | 10584253700 | 18150 | 18160 | 18170 | 18150 | 763 |
| 431 | 20240404 | 143900 | 10570404610 | 18160 | 18160 | 18160 | 18150 | 258 |
| 432 | 20240404 | 143800 | 10565719780 | 18150 | 18170 | 18170 | 18150 | 346 |
| 433 | 20240404 | 143700 | 10559438380 | 18170 | 18160 | 18170 | 18160 | 370 |
| 434 | 20240404 | 143600 | 10552718840 | 18160 | 18160 | 18160 | 18160 | 21 |
| 435 | 20240404 | 143500 | 10552337480 | 18160 | 18160 | 18160 | 18150 | 689 |
| 436 | 20240404 | 143400 | 10539829960 | 18160 | 18170 | 18170 | 18160 | 1481 |
| 437 | 20240404 | 143300 | 10512933690 | 18180 | 18180 | 18180 | 18170 | 787 |
| 438 | 20240404 | 143200 | 10498632970 | 18180 | 18180 | 18180 | 18180 | 532 |
| 439 | 20240404 | 143100 | 10488961210 | 18180 | 18190 | 18200 | 18180 | 592 |
| 440 | 20240404 | 143000 | 10478196250 | 18190 | 18180 | 18190 | 18180 | 489 |
| 441 | 20240404 | 142900 | 10469304280 | 18190 | 18200 | 18200 | 18180 | 1419 |
| 442 | 20240404 | 142800 | 10443497400 | 18200 | 18180 | 18200 | 18180 | 404 |
| 443 | 20240404 | 142700 | 10436150000 | 18160 | 18160 | 18180 | 18160 | 160 |
| 444 | 20240404 | 142600 | 10433244370 | 18160 | 18160 | 18170 | 18160 | 383 |
| 445 | 20240404 | 142500 | 10426286520 | 18160 | 18160 | 18160 | 18160 | 17 |
| 446 | 20240404 | 142400 | 10425977800 | 18170 | 18160 | 18170 | 18150 | 1931 |
| 447 | 20240404 | 142300 | 10390919200 | 18160 | 18150 | 18160 | 18150 | 5 |
| 448 | 20240404 | 142200 | 10390828410 | 18150 | 18150 | 18150 | 18150 | 205 |
| 449 | 20240404 | 142100 | 10387107660 | 18150 | 18160 | 18160 | 18150 | 1724 |
| 450 | 20240404 | 142000 | 10355805830 | 18160 | 18170 | 18170 | 18160 | 331 |
| 451 | 20240404 | 141900 | 10349794800 | 18170 | 18180 | 18180 | 18170 | 695 |
| 452 | 20240404 | 141800 | 10337165410 | 18170 | 18170 | 18180 | 18160 | 280 |
| 453 | 20240404 | 141700 | 10332076870 | 18180 | 18180 | 18180 | 18160 | 584 |
| 454 | 20240404 | 141600 | 10321466250 | 18180 | 18190 | 18190 | 18160 | 1487 |
| 455 | 20240404 | 141500 | 10294449250 | 18190 | 18190 | 18210 | 18180 | 1741 |
| 456 | 20240404 | 141400 | 10262767310 | 18200 | 18180 | 18210 | 18170 | 3249 |
| 457 | 20240404 | 141300 | 10203643440 | 18180 | 18120 | 18180 | 18120 | 635 |
| 458 | 20240404 | 141200 | 10192105860 | 18160 | 18110 | 18160 | 18110 | 866 |
| 459 | 20240404 | 141100 | 10176412450 | 18110 | 18100 | 18120 | 18100 | 307 |
| 460 | 20240404 | 141000 | 10170852870 | 18100 | 18110 | 18110 | 18100 | 526 |
| 461 | 20240404 | 140900 | 10161331010 | 18110 | 18100 | 18110 | 18100 | 342 |
| 462 | 20240404 | 140800 | 10155140690 | 18110 | 18120 | 18120 | 18110 | 233 |
| 463 | 20240404 | 140700 | 10150920200 | 18100 | 18100 | 18120 | 18100 | 1107 |
| 464 | 20240404 | 140600 | 10130881370 | 18100 | 18120 | 18130 | 18100 | 304 |
| 465 | 20240404 | 140500 | 10125377430 | 18100 | 18120 | 18130 | 18090 | 3589 |
| 466 | 20240404 | 140400 | 10060407750 | 18120 | 18120 | 18130 | 18120 | 351 |
| 467 | 20240404 | 140300 | 10054044950 | 18130 | 18130 | 18130 | 18130 | 63 |
| 468 | 20240404 | 140200 | 10052902760 | 18140 | 18140 | 18140 | 18130 | 74 |
| 469 | 20240404 | 140100 | 10051560900 | 18130 | 18130 | 18130 | 18120 | 359 |
| 470 | 20240404 | 140000 | 10045052670 | 18130 | 18120 | 18130 | 18110 | 506 |
| 471 | 20240404 | 135900 | 10035887320 | 18120 | 18110 | 18120 | 18110 | 784 |
| 472 | 20240404 | 135800 | 10021688060 | 18110 | 18100 | 18110 | 18100 | 1404 |
| 473 | 20240404 | 135700 | 9996271250 | 18110 | 18100 | 18120 | 18100 | 108 |
| 474 | 20240404 | 135600 | 9994315440 | 18100 | 18130 | 18130 | 18100 | 1319 |
| 475 | 20240404 | 135500 | 9970428080 | 18130 | 18130 | 18130 | 18130 | 257 |
| 476 | 20240404 | 135400 | 9965768670 | 18130 | 18110 | 18140 | 18110 | 85 |
| 477 | 20240404 | 135300 | 9964229080 | 18110 | 18140 | 18140 | 18110 | 328 |
| 478 | 20240404 | 135200 | 9958283660 | 18140 | 18110 | 18140 | 18110 | 442 |
| 479 | 20240404 | 135100 | 9950277990 | 18110 | 18120 | 18140 | 18110 | 442 |
| 480 | 20240404 | 135000 | 9942271490 | 18110 | 18130 | 18140 | 18110 | 592 |
| 481 | 20240404 | 134900 | 9931541080 | 18110 | 18120 | 18130 | 18110 | 274 |
| 482 | 20240404 | 134800 | 9926578260 | 18110 | 18130 | 18130 | 18110 | 147 |
| 483 | 20240404 | 134700 | 9923915560 | 18130 | 18130 | 18130 | 18120 | 70 |
| 484 | 20240404 | 134600 | 9922646470 | 18130 | 18110 | 18130 | 18100 | 1095 |
| 485 | 20240404 | 134500 | 9902825850 | 18100 | 18130 | 18130 | 18100 | 1987 |
| 486 | 20240404 | 134400 | 9866831980 | 18120 | 18120 | 18130 | 18120 | 260 |
| 487 | 20240404 | 134300 | 9862119670 | 18120 | 18120 | 18120 | 18110 | 149 |
| 488 | 20240404 | 134200 | 9859420060 | 18120 | 18130 | 18130 | 18110 | 365 |
| 489 | 20240404 | 134100 | 9852804030 | 18110 | 18110 | 18120 | 18110 | 629 |
| 490 | 20240404 | 134000 | 9841410000 | 18110 | 18100 | 18110 | 18090 | 380 |
| 491 | 20240404 | 133900 | 9834530930 | 18090 | 18100 | 18100 | 18090 | 212 |
| 492 | 20240404 | 133800 | 9830694650 | 18100 | 18100 | 18100 | 18080 | 1945 |
| 493 | 20240404 | 133700 | 9795511140 | 18100 | 18100 | 18120 | 18100 | 430 |
| 494 | 20240404 | 133600 | 9787727230 | 18110 | 18100 | 18110 | 18090 | 604 |
| 495 | 20240404 | 133500 | 9776794900 | 18100 | 18100 | 18110 | 18090 | 390 |
| 496 | 20240404 | 133400 | 9769735990 | 18100 | 18090 | 18100 | 18080 | 1552 |
| 497 | 20240404 | 133300 | 9741666800 | 18080 | 18110 | 18110 | 18080 | 5062 |
| 498 | 20240404 | 133200 | 9650047480 | 18110 | 18140 | 18140 | 18110 | 5014 |
| 499 | 20240404 | 133100 | 9559187910 | 18140 | 18140 | 18170 | 18140 | 951 |
| 500 | 20240404 | 133000 | 9541936590 | 18140 | 18170 | 18170 | 18140 | 4631 |
| 501 | 20240404 | 132900 | 9457888420 | 18170 | 18160 | 18200 | 18160 | 216 |
| 502 | 20240404 | 132800 | 9453965260 | 18150 | 18190 | 18190 | 18150 | 5601 |
| 503 | 20240404 | 132700 | 9352248130 | 18200 | 18200 | 18200 | 18190 | 322 |
| 504 | 20240404 | 132600 | 9346390540 | 18200 | 18190 | 18210 | 18190 | 253 |
| 505 | 20240404 | 132500 | 9341786440 | 18180 | 18170 | 18180 | 18170 | 696 |
| 506 | 20240404 | 132400 | 9329138310 | 18170 | 18180 | 18180 | 18170 | 2968 |
| 507 | 20240404 | 132300 | 9275190120 | 18190 | 18190 | 18190 | 18190 | 2193 |
| 508 | 20240404 | 132200 | 9235299450 | 18200 | 18200 | 18200 | 18190 | 992 |
| 509 | 20240404 | 132100 | 9217252850 | 18190 | 18210 | 18210 | 18190 | 1641 |
| 510 | 20240404 | 132000 | 9187398130 | 18200 | 18200 | 18210 | 18200 | 1248 |
| 511 | 20240404 | 131900 | 9164684520 | 18200 | 18200 | 18210 | 18200 | 153 |
| 512 | 20240404 | 131800 | 9161899530 | 18210 | 18210 | 18210 | 18200 | 1768 |
| 513 | 20240404 | 131700 | 9129719560 | 18210 | 18220 | 18220 | 18200 | 718 |
| 514 | 20240404 | 131600 | 9116645180 | 18210 | 18220 | 18220 | 18210 | 191 |
| 515 | 20240404 | 131500 | 9113166200 | 18220 | 18220 | 18220 | 18210 | 691 |
| 516 | 20240404 | 131400 | 9100581180 | 18210 | 18220 | 18230 | 18210 | 475 |
| 517 | 20240404 | 131300 | 9091923380 | 18230 | 18230 | 18230 | 18220 | 212 |
| 518 | 20240404 | 131200 | 9088059630 | 18230 | 18220 | 18230 | 18210 | 359 |
| 519 | 20240404 | 131100 | 9081519610 | 18210 | 18210 | 18220 | 18200 | 853 |
| 520 | 20240404 | 131000 | 9065992470 | 18200 | 18210 | 18220 | 18200 | 483 |
| 521 | 20240404 | 130900 | 9057198210 | 18200 | 18210 | 18210 | 18200 | 296 |
| 522 | 20240404 | 130800 | 9051810500 | 18210 | 18210 | 18210 | 18210 | 266 |
| 523 | 20240404 | 130700 | 9046966640 | 18210 | 18210 | 18210 | 18200 | 5446 |
| 524 | 20240404 | 130600 | 8947846800 | 18210 | 18220 | 18220 | 18200 | 7411 |
| 525 | 20240404 | 130500 | 8812902600 | 18220 | 18220 | 18220 | 18210 | 66 |
| 526 | 20240404 | 130400 | 8811700130 | 18220 | 18210 | 18220 | 18210 | 15 |
| 527 | 20240404 | 130300 | 8811426880 | 18220 | 18230 | 18230 | 18210 | 1923 |
| 528 | 20240404 | 130200 | 8776387690 | 18240 | 18230 | 18250 | 18230 | 383 |
| 529 | 20240404 | 130100 | 8769405470 | 18230 | 18230 | 18250 | 18230 | 202 |
| 530 | 20240404 | 130000 | 8765722990 | 18250 | 18250 | 18250 | 18250 | 73 |
| 531 | 20240404 | 125900 | 8764390740 | 18220 | 18250 | 18250 | 18220 | 213 |
| 532 | 20240404 | 125800 | 8760508810 | 18220 | 18230 | 18250 | 18220 | 1427 |
| 533 | 20240404 | 125700 | 8734504400 | 18240 | 18230 | 18250 | 18230 | 268 |
| 534 | 20240404 | 125600 | 8729616900 | 18260 | 18230 | 18260 | 18230 | 559 |
| 535 | 20240404 | 125500 | 8719409830 | 18250 | 18220 | 18260 | 18220 | 142 |
| 536 | 20240404 | 125400 | 8716821480 | 18260 | 18260 | 18260 | 18220 | 44 |
| 537 | 20240404 | 125300 | 8716019310 | 18260 | 18240 | 18260 | 18220 | 371 |
| 538 | 20240404 | 125200 | 8709258300 | 18220 | 18210 | 18240 | 18210 | 377 |
| 539 | 20240404 | 125100 | 8702389560 | 18210 | 18220 | 18220 | 18210 | 778 |
| 540 | 20240404 | 125000 | 8688214840 | 18230 | 18230 | 18250 | 18220 | 349 |
| 541 | 20240404 | 124900 | 8681853850 | 18250 | 18230 | 18250 | 18230 | 271 |
| 542 | 20240404 | 124800 | 8676909940 | 18240 | 18250 | 18250 | 18220 | 191 |
| 543 | 20240404 | 124700 | 8673427000 | 18220 | 18250 | 18250 | 18220 | 140 |
| 544 | 20240404 | 124600 | 8670875420 | 18230 | 18250 | 18250 | 18230 | 155 |
| 545 | 20240404 | 124500 | 8668048330 | 18250 | 18250 | 18250 | 18250 | 73 |
| 546 | 20240404 | 124400 | 8666716080 | 18250 | 18250 | 18250 | 18220 | 53 |
| 547 | 20240404 | 124300 | 8665749200 | 18250 | 18220 | 18250 | 18220 | 49 |
| 548 | 20240404 | 124200 | 8664856390 | 18250 | 18230 | 18250 | 18220 | 631 |
| 549 | 20240404 | 124100 | 8653358200 | 18230 | 18230 | 18230 | 18230 | 177 |
| 550 | 20240404 | 124000 | 8650131490 | 18230 | 18240 | 18240 | 18230 | 74 |
| 551 | 20240404 | 123900 | 8648782370 | 18240 | 18240 | 18250 | 18230 | 122 |
| 552 | 20240404 | 123800 | 8646557260 | 18250 | 18240 | 18250 | 18230 | 381 |
| 553 | 20240404 | 123700 | 8639609360 | 18230 | 18230 | 18240 | 18230 | 36 |
| 554 | 20240404 | 123600 | 8638953060 | 18220 | 18210 | 18220 | 18210 | 553 |
| 555 | 20240404 | 123500 | 8628880120 | 18210 | 18210 | 18220 | 18210 | 715 |
| 556 | 20240404 | 123400 | 8615858820 | 18210 | 18200 | 18210 | 18200 | 1147 |
| 557 | 20240404 | 123300 | 8594979840 | 18200 | 18210 | 18210 | 18200 | 950 |
| 558 | 20240404 | 123200 | 8577686310 | 18210 | 18210 | 18210 | 18200 | 1880 |
| 559 | 20240404 | 123100 | 8543469530 | 18210 | 18200 | 18220 | 18200 | 57 |
| 560 | 20240404 | 123000 | 8542431470 | 18200 | 18200 | 18210 | 18200 | 1253 |
| 561 | 20240404 | 122900 | 8519626220 | 18200 | 18210 | 18210 | 18200 | 5009 |
| 562 | 20240404 | 122800 | 8428423680 | 18210 | 18210 | 18220 | 18210 | 314 |
| 563 | 20240404 | 122700 | 8422705610 | 18220 | 18230 | 18230 | 18220 | 737 |
| 564 | 20240404 | 122600 | 8409276840 | 18230 | 18230 | 18230 | 18220 | 411 |
| 565 | 20240404 | 122500 | 8401787130 | 18230 | 18230 | 18230 | 18230 | 320 |
| 566 | 20240404 | 122400 | 8395953530 | 18230 | 18240 | 18240 | 18230 | 1272 |
| 567 | 20240404 | 122300 | 8372762930 | 18240 | 18240 | 18240 | 18240 | 466 |
| 568 | 20240404 | 122200 | 8364263090 | 18250 | 18250 | 18250 | 18250 | 164 |
| 569 | 20240404 | 122100 | 8361270090 | 18240 | 18280 | 18280 | 18240 | 518 |
| 570 | 20240404 | 122000 | 8351813510 | 18280 | 18280 | 18280 | 18280 | 4 |
| 571 | 20240404 | 121900 | 8351740390 | 18280 | 18280 | 18280 | 18280 | 30 |
| 572 | 20240404 | 121800 | 8351191990 | 18290 | 18280 | 18290 | 18280 | 170 |
| 573 | 20240404 | 121700 | 8348084370 | 18280 | 18290 | 18290 | 18230 | 565 |
| 574 | 20240404 | 121600 | 8337768530 | 18290 | 18250 | 18290 | 18230 | 237 |
| 575 | 20240404 | 121500 | 8333436590 | 18250 | 18220 | 18250 | 18220 | 302 |
| 576 | 20240404 | 121400 | 8327929670 | 18230 | 18230 | 18240 | 18220 | 688 |
| 577 | 20240404 | 121300 | 8315391070 | 18240 | 18220 | 18240 | 18220 | 485 |
| 578 | 20240404 | 121200 | 8306552980 | 18230 | 18220 | 18230 | 18210 | 323 |
| 579 | 20240404 | 121100 | 8300667930 | 18210 | 18230 | 18230 | 18210 | 1900 |
| 580 | 20240404 | 121000 | 8266066730 | 18230 | 18210 | 18230 | 18210 | 269 |
| 581 | 20240404 | 120900 | 8261167550 | 18210 | 18240 | 18240 | 18210 | 91 |
| 582 | 20240404 | 120800 | 8259509510 | 18230 | 18210 | 18230 | 18210 | 321 |
| 583 | 20240404 | 120700 | 8253662170 | 18210 | 18220 | 18220 | 18210 | 1574 |
| 584 | 20240404 | 120600 | 8224999260 | 18210 | 18210 | 18220 | 18210 | 835 |
| 585 | 20240404 | 120500 | 8209792300 | 18210 | 18220 | 18220 | 18210 | 3286 |
| 586 | 20240404 | 120400 | 8149952330 | 18220 | 18220 | 18220 | 18210 | 797 |
| 587 | 20240404 | 120300 | 8135431370 | 18220 | 18230 | 18230 | 18220 | 660 |
| 588 | 20240404 | 120200 | 8123404880 | 18220 | 18240 | 18240 | 18220 | 241 |
| 589 | 20240404 | 120100 | 8119010580 | 18240 | 18220 | 18240 | 18220 | 120 |
| 590 | 20240404 | 120000 | 8116821860 | 18220 | 18210 | 18240 | 18210 | 1633 |
| 591 | 20240404 | 115900 | 8087060350 | 18220 | 18220 | 18220 | 18210 | 852 |
| 592 | 20240404 | 115800 | 8071541560 | 18220 | 18220 | 18230 | 18210 | 2501 |
| 593 | 20240404 | 115700 | 8025980690 | 18220 | 18220 | 18220 | 18220 | 162 |
| 594 | 20240404 | 115600 | 8023029050 | 18220 | 18220 | 18220 | 18220 | 416 |
| 595 | 20240404 | 115500 | 8015449530 | 18220 | 18220 | 18220 | 18220 | 213 |
| 596 | 20240404 | 115400 | 8011568670 | 18230 | 18220 | 18230 | 18220 | 157 |
| 597 | 20240404 | 115300 | 8008707570 | 18220 | 18230 | 18240 | 18220 | 1604 |
| 598 | 20240404 | 115200 | 7979467250 | 18230 | 18240 | 18240 | 18230 | 542 |
| 599 | 20240404 | 115100 | 7969584420 | 18230 | 18240 | 18240 | 18220 | 328 |
| 600 | 20240404 | 115000 | 7963607520 | 18230 | 18230 | 18230 | 18220 | 840 |
| 601 | 20240404 | 114900 | 7948297100 | 18230 | 18240 | 18240 | 18230 | 1403 |
| 602 | 20240404 | 114800 | 7922720380 | 18230 | 18240 | 18240 | 18230 | 873 |
| 603 | 20240404 | 114700 | 7906803070 | 18240 | 18220 | 18240 | 18220 | 668 |
| 604 | 20240404 | 114600 | 7894627330 | 18230 | 18220 | 18230 | 18220 | 663 |
| 605 | 20240404 | 114500 | 7882546040 | 18210 | 18230 | 18240 | 18210 | 4676 |
| 606 | 20240404 | 114400 | 7797372120 | 18230 | 18250 | 18250 | 18230 | 210 |
| 607 | 20240404 | 114300 | 7793543480 | 18220 | 18260 | 18260 | 18220 | 4177 |
| 608 | 20240404 | 114200 | 7717359730 | 18260 | 18270 | 18270 | 18260 | 466 |
| 609 | 20240404 | 114100 | 7708850390 | 18290 | 18290 | 18290 | 18290 | 38 |
| 610 | 20240404 | 114000 | 7708155370 | 18250 | 18260 | 18290 | 18250 | 192 |
| 611 | 20240404 | 113900 | 7704647580 | 18290 | 18280 | 18290 | 18250 | 3344 |
| 612 | 20240404 | 113800 | 7643565200 | 18310 | 18310 | 18310 | 18310 | 1470 |
| 613 | 20240404 | 113700 | 7616649500 | 18310 | 18270 | 18310 | 18260 | 367 |
| 614 | 20240404 | 113600 | 7609934430 | 18270 | 18280 | 18280 | 18270 | 51 |
| 615 | 20240404 | 113500 | 7609002650 | 18300 | 18260 | 18300 | 18260 | 574 |
| 616 | 20240404 | 113400 | 7598521370 | 18260 | 18280 | 18300 | 18260 | 3856 |
| 617 | 20240404 | 113300 | 7528089000 | 18300 | 18300 | 18300 | 18300 | 0 |
| 618 | 20240404 | 113200 | 7528089000 | 18300 | 18290 | 18300 | 18290 | 241 |
| 619 | 20240404 | 113100 | 7523681100 | 18290 | 18320 | 18320 | 18290 | 2070 |
| 620 | 20240404 | 113000 | 7485804850 | 18320 | 18300 | 18320 | 18300 | 816 |
| 621 | 20240404 | 112900 | 7470869940 | 18310 | 18300 | 18310 | 18300 | 663 |
| 622 | 20240404 | 112800 | 7458737020 | 18310 | 18310 | 18320 | 18300 | 298 |
| 623 | 20240404 | 112700 | 7453281680 | 18310 | 18320 | 18320 | 18300 | 1048 |
| 624 | 20240404 | 112600 | 7434093660 | 18320 | 18320 | 18320 | 18320 | 140 |
| 625 | 20240404 | 112500 | 7431528860 | 18320 | 18310 | 18320 | 18300 | 397 |
| 626 | 20240404 | 112400 | 7424258700 | 18310 | 18310 | 18310 | 18310 | 111 |
| 627 | 20240404 | 112300 | 7422226290 | 18310 | 18310 | 18310 | 18310 | 403 |
| 628 | 20240404 | 112200 | 7414847360 | 18300 | 18300 | 18310 | 18290 | 802 |
| 629 | 20240404 | 112100 | 7400174680 | 18290 | 18290 | 18290 | 18280 | 401 |
| 630 | 20240404 | 112000 | 7392840990 | 18290 | 18280 | 18290 | 18280 | 80 |
| 631 | 20240404 | 111900 | 7391378580 | 18280 | 18280 | 18280 | 18270 | 1231 |
| 632 | 20240404 | 111800 | 7368886730 | 18280 | 18270 | 18280 | 18270 | 282 |
| 633 | 20240404 | 111700 | 7363731980 | 18270 | 18280 | 18280 | 18270 | 112 |
| 634 | 20240404 | 111600 | 7361684930 | 18280 | 18270 | 18280 | 18260 | 158 |
| 635 | 20240404 | 111500 | 7358798730 | 18270 | 18280 | 18280 | 18260 | 245 |
| 636 | 20240404 | 111400 | 7354323030 | 18280 | 18270 | 18280 | 18260 | 339 |
| 637 | 20240404 | 111300 | 7348129510 | 18270 | 18270 | 18270 | 18270 | 519 |
| 638 | 20240404 | 111200 | 7338647380 | 18270 | 18260 | 18270 | 18260 | 756 |
| 639 | 20240404 | 111100 | 7324841420 | 18260 | 18270 | 18270 | 18260 | 1379 |
| 640 | 20240404 | 111000 | 7299649490 | 18280 | 18290 | 18290 | 18270 | 697 |
| 641 | 20240404 | 110900 | 7286906410 | 18290 | 18290 | 18290 | 18290 | 202 |
| 642 | 20240404 | 110800 | 7283211830 | 18290 | 18300 | 18300 | 18290 | 130 |
| 643 | 20240404 | 110700 | 7280833580 | 18290 | 18260 | 18290 | 18260 | 173 |
| 644 | 20240404 | 110600 | 7277674450 | 18300 | 18290 | 18300 | 18260 | 2013 |
| 645 | 20240404 | 110500 | 7240865920 | 18300 | 18290 | 18300 | 18290 | 662 |
| 646 | 20240404 | 110400 | 7228752330 | 18290 | 18280 | 18290 | 18280 | 267 |
| 647 | 20240404 | 110300 | 7223870440 | 18290 | 18290 | 18290 | 18280 | 754 |
| 648 | 20240404 | 110200 | 7210082920 | 18290 | 18250 | 18290 | 18250 | 1414 |
| 649 | 20240404 | 110100 | 7184275270 | 18240 | 18240 | 18240 | 18230 | 287 |
| 650 | 20240404 | 110000 | 7179041890 | 18240 | 18240 | 18250 | 18230 | 361 |
| 651 | 20240404 | 105900 | 7172458640 | 18240 | 18240 | 18240 | 18230 | 866 |
| 652 | 20240404 | 105800 | 7156666600 | 18230 | 18230 | 18230 | 18230 | 202 |
| 653 | 20240404 | 105700 | 7152984140 | 18220 | 18220 | 18230 | 18210 | 648 |
| 654 | 20240404 | 105600 | 7141173640 | 18210 | 18210 | 18230 | 18210 | 266 |
| 655 | 20240404 | 105500 | 7136327760 | 18220 | 18210 | 18220 | 18210 | 385 |
| 656 | 20240404 | 105400 | 7129315740 | 18210 | 18220 | 18220 | 18210 | 1396 |
| 657 | 20240404 | 105300 | 7103893790 | 18220 | 18210 | 18230 | 18210 | 1096 |
| 658 | 20240404 | 105200 | 7083929670 | 18210 | 18230 | 18230 | 18210 | 1305 |
| 659 | 20240404 | 105100 | 7060152790 | 18230 | 18220 | 18230 | 18220 | 912 |
| 660 | 20240404 | 105000 | 7043535130 | 18220 | 18220 | 18220 | 18220 | 363 |
| 661 | 20240404 | 104900 | 7036921270 | 18220 | 18230 | 18230 | 18220 | 1762 |
| 662 | 20240404 | 104800 | 7004815110 | 18230 | 18220 | 18230 | 18220 | 1469 |
| 663 | 20240404 | 104700 | 6978045400 | 18230 | 18230 | 18240 | 18220 | 613 |
| 664 | 20240404 | 104600 | 6966870460 | 18230 | 18220 | 18230 | 18220 | 555 |
| 665 | 20240404 | 104500 | 6956753640 | 18220 | 18220 | 18220 | 18210 | 84 |
| 666 | 20240404 | 104400 | 6955223240 | 18210 | 18240 | 18240 | 18200 | 2823 |
| 667 | 20240404 | 104300 | 6903817760 | 18240 | 18210 | 18240 | 18210 | 1410 |
| 668 | 20240404 | 104200 | 6878137020 | 18210 | 18230 | 18230 | 18210 | 1071 |
| 669 | 20240404 | 104100 | 6858623970 | 18230 | 18240 | 18240 | 18220 | 162 |
| 670 | 20240404 | 104000 | 6855669320 | 18220 | 18220 | 18250 | 18220 | 1339 |
| 671 | 20240404 | 103900 | 6831264480 | 18220 | 18200 | 18260 | 18200 | 1175 |
| 672 | 20240404 | 103800 | 6809869330 | 18200 | 18260 | 18260 | 18200 | 4784 |
| 673 | 20240404 | 103700 | 6722723350 | 18260 | 18240 | 18280 | 18240 | 313 |
| 674 | 20240404 | 103600 | 6717010460 | 18230 | 18220 | 18240 | 18220 | 522 |
| 675 | 20240404 | 103500 | 6707494350 | 18220 | 18220 | 18220 | 18210 | 451 |
| 676 | 20240404 | 103400 | 6699279130 | 18220 | 18210 | 18220 | 18210 | 1077 |
| 677 | 20240404 | 103300 | 6679665510 | 18210 | 18210 | 18210 | 18200 | 1329 |
| 678 | 20240404 | 103200 | 6655469170 | 18210 | 18230 | 18230 | 18200 | 7690 |
| 679 | 20240404 | 103100 | 6515416190 | 18230 | 18240 | 18250 | 18230 | 577 |
| 680 | 20240404 | 103000 | 6504893390 | 18240 | 18250 | 18250 | 18230 | 932 |
| 681 | 20240404 | 102900 | 6487893280 | 18250 | 18250 | 18260 | 18250 | 401 |
| 682 | 20240404 | 102800 | 6480573910 | 18250 | 18230 | 18250 | 18220 | 2319 |
| 683 | 20240404 | 102700 | 6438311140 | 18230 | 18260 | 18260 | 18220 | 4079 |
| 684 | 20240404 | 102600 | 6363917070 | 18250 | 18270 | 18270 | 18250 | 1770 |
| 685 | 20240404 | 102500 | 6331598110 | 18270 | 18280 | 18280 | 18270 | 1577 |
| 686 | 20240404 | 102400 | 6302780840 | 18270 | 18290 | 18300 | 18270 | 292 |
| 687 | 20240404 | 102300 | 6297442240 | 18290 | 18270 | 18290 | 18270 | 547 |
| 688 | 20240404 | 102200 | 6287446350 | 18270 | 18280 | 18280 | 18270 | 638 |
| 689 | 20240404 | 102100 | 6275784580 | 18280 | 18290 | 18290 | 18280 | 628 |
| 690 | 20240404 | 102000 | 6264299380 | 18280 | 18290 | 18300 | 18280 | 1923 |
| 691 | 20240404 | 101900 | 6229117050 | 18280 | 18290 | 18290 | 18280 | 527 |
| 692 | 20240404 | 101800 | 6219479080 | 18280 | 18290 | 18290 | 18280 | 718 |
| 693 | 20240404 | 101700 | 6206348580 | 18300 | 18320 | 18320 | 18300 | 857 |
| 694 | 20240404 | 101600 | 6190656840 | 18320 | 18310 | 18320 | 18310 | 768 |
| 695 | 20240404 | 101500 | 6176592140 | 18320 | 18290 | 18320 | 18270 | 2945 |
| 696 | 20240404 | 101400 | 6122719440 | 18290 | 18260 | 18290 | 18240 | 4613 |
| 697 | 20240404 | 101300 | 6038421610 | 18260 | 18250 | 18260 | 18240 | 1469 |
| 698 | 20240404 | 101200 | 6011609510 | 18250 | 18240 | 18250 | 18240 | 1169 |
| 699 | 20240404 | 101100 | 5990277810 | 18240 | 18290 | 18300 | 18210 | 2076 |
| 700 | 20240404 | 101000 | 5952396130 | 18290 | 18280 | 18310 | 18200 | 9638 |
| 701 | 20240404 | 100900 | 5776549860 | 18280 | 18330 | 18340 | 18280 | 24284 |
| 702 | 20240404 | 100800 | 5332089960 | 18330 | 18330 | 18340 | 18320 | 2109 |
| 703 | 20240404 | 100700 | 5293433150 | 18330 | 18340 | 18350 | 18330 | 2263 |
| 704 | 20240404 | 100600 | 5251939110 | 18340 | 18350 | 18350 | 18340 | 1566 |
| 705 | 20240404 | 100500 | 5223217960 | 18340 | 18350 | 18360 | 18340 | 1497 |
| 706 | 20240404 | 100400 | 5195750730 | 18350 | 18340 | 18360 | 18340 | 2329 |
| 707 | 20240404 | 100300 | 5153025590 | 18340 | 18360 | 18360 | 18340 | 1844 |
| 708 | 20240404 | 100200 | 5119188270 | 18370 | 18360 | 18390 | 18360 | 444 |
| 709 | 20240404 | 100100 | 5111028960 | 18380 | 18380 | 18380 | 18360 | 1305 |
| 710 | 20240404 | 100000 | 5087054100 | 18380 | 18380 | 18410 | 18360 | 297 |
| 711 | 20240404 | 095900 | 5081590800 | 18350 | 18350 | 18370 | 18340 | 1286 |
| 712 | 20240404 | 095800 | 5057994380 | 18350 | 18340 | 18350 | 18340 | 1313 |
| 713 | 20240404 | 095700 | 5033906660 | 18340 | 18350 | 18350 | 18340 | 4460 |
| 714 | 20240404 | 095600 | 4952068110 | 18350 | 18360 | 18370 | 18350 | 2518 |
| 715 | 20240404 | 095500 | 4905850090 | 18370 | 18370 | 18370 | 18360 | 1664 |
| 716 | 20240404 | 095400 | 4875294630 | 18370 | 18380 | 18390 | 18360 | 4667 |
| 717 | 20240404 | 095300 | 4789573080 | 18380 | 18410 | 18410 | 18380 | 5312 |
| 718 | 20240404 | 095200 | 4691865180 | 18410 | 18410 | 18420 | 18400 | 684 |
| 719 | 20240404 | 095100 | 4679273370 | 18410 | 18410 | 18420 | 18400 | 1399 |
| 720 | 20240404 | 095000 | 4653514490 | 18400 | 18410 | 18420 | 18400 | 1173 |
| 721 | 20240404 | 094900 | 4631922130 | 18400 | 18390 | 18410 | 18390 | 2199 |
| 722 | 20240404 | 094800 | 4591461880 | 18390 | 18390 | 18400 | 18390 | 1121 |
| 723 | 20240404 | 094700 | 4570844330 | 18400 | 18420 | 18420 | 18400 | 1470 |
| 724 | 20240404 | 094600 | 4543794250 | 18410 | 18400 | 18410 | 18390 | 614 |
| 725 | 20240404 | 094500 | 4532497790 | 18400 | 18400 | 18410 | 18390 | 904 |
| 726 | 20240404 | 094400 | 4515867810 | 18400 | 18410 | 18410 | 18400 | 343 |
| 727 | 20240404 | 094300 | 4509555480 | 18400 | 18370 | 18430 | 18370 | 3440 |
| 728 | 20240404 | 094200 | 4446236700 | 18370 | 18390 | 18390 | 18370 | 2744 |
| 729 | 20240404 | 094100 | 4395822230 | 18390 | 18390 | 18400 | 18370 | 3211 |
| 730 | 20240404 | 094000 | 4336780620 | 18390 | 18390 | 18390 | 18370 | 3852 |
| 731 | 20240404 | 093900 | 4265970810 | 18390 | 18420 | 18420 | 18390 | 2767 |
| 732 | 20240404 | 093800 | 4215032940 | 18420 | 18410 | 18430 | 18400 | 1613 |
| 733 | 20240404 | 093700 | 4185339060 | 18410 | 18390 | 18450 | 18370 | 2773 |
| 734 | 20240404 | 093600 | 4134341280 | 18390 | 18460 | 18460 | 18380 | 6794 |
| 735 | 20240404 | 093500 | 4009213810 | 18460 | 18490 | 18490 | 18460 | 1965 |
| 736 | 20240404 | 093400 | 3972917270 | 18480 | 18510 | 18510 | 18480 | 2762 |
| 737 | 20240404 | 093300 | 3921829920 | 18510 | 18530 | 18530 | 18510 | 1516 |
| 738 | 20240404 | 093200 | 3893766330 | 18530 | 18520 | 18560 | 18510 | 2191 |
| 739 | 20240404 | 093100 | 3853161680 | 18520 | 18500 | 18540 | 18490 | 1890 |
| 740 | 20240404 | 093000 | 3818164840 | 18490 | 18560 | 18560 | 18480 | 1916 |
| 741 | 20240404 | 092900 | 3782682900 | 18560 | 18560 | 18590 | 18560 | 847 |
| 742 | 20240404 | 092800 | 3766951100 | 18570 | 18630 | 18630 | 18530 | 3806 |
| 743 | 20240404 | 092700 | 3696255940 | 18630 | 18590 | 18640 | 18590 | 6663 |
| 744 | 20240404 | 092600 | 3572229520 | 18590 | 18490 | 18590 | 18470 | 5264 |
| 745 | 20240404 | 092500 | 3474751890 | 18490 | 18470 | 18490 | 18470 | 965 |
| 746 | 20240404 | 092400 | 3456924770 | 18470 | 18500 | 18500 | 18470 | 2144 |
| 747 | 20240404 | 092300 | 3417283200 | 18510 | 18460 | 18510 | 18460 | 1062 |
| 748 | 20240404 | 092200 | 3397653620 | 18460 | 18400 | 18460 | 18400 | 1687 |
| 749 | 20240404 | 092100 | 3366556820 | 18410 | 18320 | 18420 | 18320 | 4593 |
| 750 | 20240404 | 092000 | 3282241850 | 18320 | 18350 | 18360 | 18310 | 11480 |
| 751 | 20240404 | 091900 | 3071715730 | 18350 | 18380 | 18380 | 18350 | 8975 |
| 752 | 20240404 | 091800 | 2906974780 | 18370 | 18390 | 18430 | 18370 | 3696 |
| 753 | 20240404 | 091700 | 2839024540 | 18390 | 18400 | 18460 | 18390 | 3118 |
| 754 | 20240404 | 091600 | 2781631130 | 18410 | 18460 | 18460 | 18400 | 4119 |
| 755 | 20240404 | 091500 | 2705729860 | 18440 | 18410 | 18450 | 18400 | 4202 |
| 756 | 20240404 | 091400 | 2628339020 | 18410 | 18430 | 18450 | 18400 | 3681 |
| 757 | 20240404 | 091300 | 2560530520 | 18430 | 18410 | 18460 | 18350 | 12869 |
| 758 | 20240404 | 091200 | 2323902040 | 18410 | 18530 | 18540 | 18400 | 20021 |
| 759 | 20240404 | 091100 | 1953578500 | 18540 | 18570 | 18590 | 18530 | 5354 |
| 760 | 20240404 | 091000 | 1854256960 | 18590 | 18540 | 18600 | 18540 | 1990 |
| 761 | 20240404 | 090900 | 1817336460 | 18540 | 18570 | 18600 | 18520 | 6988 |
| 762 | 20240404 | 090800 | 1687776350 | 18570 | 18600 | 18650 | 18570 | 3364 |
| 763 | 20240404 | 090700 | 1625209400 | 18600 | 18590 | 18680 | 18570 | 4862 |
| 764 | 20240404 | 090600 | 1534757410 | 18580 | 18530 | 18580 | 18520 | 5275 |
| 765 | 20240404 | 090500 | 1436992190 | 18530 | 18540 | 18550 | 18520 | 8585 |
| 766 | 20240404 | 090400 | 1277910850 | 18540 | 18590 | 18590 | 18540 | 7835 |
| 767 | 20240404 | 090300 | 1132404040 | 18580 | 18690 | 18690 | 18580 | 14160 |
| 768 | 20240404 | 090200 | 868714390 | 18690 | 18680 | 18740 | 18680 | 9235 |
| 769 | 20240404 | 090100 | 696043820 | 18720 | 18750 | 18760 | 18670 | 9847 |
| 770 | 20240404 | 090000 | 511736400 | 18750 | 18600 | 18790 | 18600 | 27405 |