37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 28496 |
| 3 | 20241114 | 212300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20241114 | 212200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20241114 | 212100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20241114 | 212000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20241114 | 211900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20241114 | 211800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20241114 | 211700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20241114 | 211600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20241114 | 211500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20241114 | 211400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20241114 | 211300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20241114 | 211200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20241114 | 211100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20241114 | 211000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20241114 | 210900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20241114 | 210800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20241114 | 210700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20241114 | 210600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20241114 | 210500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20241114 | 210400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20241114 | 210300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20241114 | 210200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20241114 | 210100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20241114 | 210000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20241114 | 205900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20241114 | 205800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20241114 | 205700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20241114 | 205600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20241114 | 205500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20241114 | 205400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 28496 |
| 33 | 20241114 | 205300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20241114 | 205200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20241114 | 205100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20241114 | 205000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20241114 | 204900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20241114 | 204800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20241114 | 204700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20241114 | 204600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20241114 | 204500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20241114 | 204400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20241114 | 204300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20241114 | 204200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20241114 | 204100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20241114 | 204000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20241114 | 203900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20241114 | 203800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20241114 | 203700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20241114 | 203600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20241114 | 203500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20241114 | 203400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20241114 | 203300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20241114 | 203200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20241114 | 203100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20241114 | 203000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20241114 | 202900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20241114 | 202800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20241114 | 202700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20241114 | 202600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20241114 | 202500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20241114 | 202400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 28496 |
| 63 | 20241114 | 202300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20241114 | 202200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20241114 | 202100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20241114 | 202000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20241114 | 201900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20241114 | 201800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20241114 | 201700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20241114 | 201600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20241114 | 201500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20241114 | 201400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20241114 | 201300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20241114 | 201200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20241114 | 201100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20241114 | 201000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20241114 | 200900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20241114 | 200800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20241114 | 200700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20241114 | 200600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20241114 | 200500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20241114 | 200400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20241114 | 200300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20241114 | 200200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20241114 | 200100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20241114 | 200000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20241114 | 195900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20241114 | 195800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20241114 | 195700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20241114 | 195600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20241114 | 195500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20241114 | 195400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 28496 |
| 93 | 20241114 | 195300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20241114 | 195200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20241114 | 195100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20241114 | 195000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20241114 | 194900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20241114 | 194800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20241114 | 194700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20241114 | 194600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20241114 | 194500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20241114 | 194400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20241114 | 194300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20241114 | 194200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20241114 | 194100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20241114 | 194000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20241114 | 193900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20241114 | 193800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20241114 | 193700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20241114 | 193600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20241114 | 193500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20241114 | 193400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20241114 | 193300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20241114 | 193200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20241114 | 193100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20241114 | 193000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20241114 | 192900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20241114 | 192800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20241114 | 192700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20241114 | 192600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20241114 | 192500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20241114 | 192400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 28496 |
| 123 | 20241114 | 192300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20241114 | 192200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20241114 | 192100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20241114 | 192000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20241114 | 191900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20241114 | 191800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20241114 | 191700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20241114 | 191600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20241114 | 191500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20241114 | 191400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20241114 | 191300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20241114 | 191200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20241114 | 191100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20241114 | 191000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20241114 | 190900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20241114 | 190800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20241114 | 190700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20241114 | 190600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20241114 | 190500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20241114 | 190400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20241114 | 190300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20241114 | 190200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20241114 | 190100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20241114 | 190000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20241114 | 185900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20241114 | 185800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20241114 | 185700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20241114 | 185600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20241114 | 185500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20241114 | 185400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 28496 |
| 153 | 20241114 | 185300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20241114 | 185200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20241114 | 185100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20241114 | 185000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20241114 | 184900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20241114 | 184800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20241114 | 184700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20241114 | 184600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20241114 | 184500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20241114 | 184400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20241114 | 184300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20241114 | 184200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20241114 | 184100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20241114 | 184000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20241114 | 183900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20241114 | 183800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20241114 | 183700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20241114 | 183600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20241114 | 183500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20241114 | 183400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20241114 | 183300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20241114 | 183200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20241114 | 183100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20241114 | 183000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20241114 | 182900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20241114 | 182800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20241114 | 182700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20241114 | 182600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20241114 | 182500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20241114 | 182400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 28496 |
| 183 | 20241114 | 182300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20241114 | 182200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20241114 | 182100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20241114 | 182000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20241114 | 181900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20241114 | 181800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20241114 | 181700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20241114 | 181600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20241114 | 181500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20241114 | 181400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20241114 | 181300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20241114 | 181200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20241114 | 181100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20241114 | 181000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20241114 | 180900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20241114 | 180800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20241114 | 180700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20241114 | 180600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20241114 | 180500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20241114 | 180400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20241114 | 180300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20241114 | 180200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20241114 | 180100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20241114 | 180000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20241114 | 175900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20241114 | 175800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20241114 | 175700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20241114 | 175600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20241114 | 175500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20241114 | 175400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 28496 |
| 213 | 20241114 | 175300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20241114 | 175200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20241114 | 175100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20241114 | 175000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20241114 | 174900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20241114 | 174800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20241114 | 174700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20241114 | 174600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20241114 | 174500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20241114 | 174400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20241114 | 174300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20241114 | 174200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20241114 | 174100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20241114 | 174000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20241114 | 173900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20241114 | 173800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20241114 | 173700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20241114 | 173600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20241114 | 173500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20241114 | 173400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20241114 | 173300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20241114 | 173200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20241114 | 173100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20241114 | 173000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20241114 | 172900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20241114 | 172800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20241114 | 172700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20241114 | 172600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20241114 | 172500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20241114 | 172400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 28496 |
| 243 | 20241114 | 172300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20241114 | 172200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20241114 | 172100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20241114 | 172000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20241114 | 171900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20241114 | 171800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20241114 | 171700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20241114 | 171600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20241114 | 171500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20241114 | 171400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20241114 | 171300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20241114 | 171200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20241114 | 171100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20241114 | 171000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20241114 | 170900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20241114 | 170800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20241114 | 170700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20241114 | 170600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20241114 | 170500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20241114 | 170400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20241114 | 170300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20241114 | 170200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20241114 | 170100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20241114 | 170000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20241114 | 165900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20241114 | 165800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20241114 | 165700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20241114 | 165600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20241114 | 165500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20241114 | 165400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 28496 |
| 273 | 20241114 | 165300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20241114 | 165200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20241114 | 165100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20241114 | 165000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20241114 | 164900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20241114 | 164800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20241114 | 164700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20241114 | 164600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20241114 | 164500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20241114 | 164400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20241114 | 164300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20241114 | 164200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20241114 | 164100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20241114 | 164000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20241114 | 163900 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20241114 | 163800 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20241114 | 163700 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20241114 | 163600 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20241114 | 163500 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 292 | 20241114 | 163400 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 293 | 20241114 | 163300 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 294 | 20241114 | 163200 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 295 | 20241114 | 163100 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20241114 | 163000 | 18732611430 | 14900 | 14900 | 14900 | 14900 | 28496 |
| 297 | 20241114 | 162900 | 18308021030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 298 | 20241114 | 162800 | 18308021030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 299 | 20241114 | 162700 | 18308021030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 300 | 20241114 | 162600 | 18308021030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 301 | 20241114 | 162500 | 18308021030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 302 | 20241114 | 162400 | 18308021030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 303 | 20241114 | 162300 | 18308021030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 304 | 20241114 | 162200 | 18308021030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 305 | 20241114 | 162100 | 18308021030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 306 | 20241114 | 162000 | 18308021030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 307 | 20241114 | 161900 | 18308021030 | 14780 | 14770 | 14820 | 14760 | 4832 |
| 308 | 20241114 | 161800 | 18236535230 | 14770 | 14720 | 14790 | 14720 | 2607 |
| 309 | 20241114 | 161700 | 18198106890 | 14710 | 14710 | 14710 | 14680 | 1994 |
| 310 | 20241114 | 161600 | 18168788380 | 14710 | 14630 | 14740 | 14630 | 1111 |
| 311 | 20241114 | 161500 | 18152462080 | 14630 | 14620 | 14640 | 14600 | 536 |
| 312 | 20241114 | 161400 | 18144624750 | 14620 | 14570 | 14620 | 14550 | 2025 |
| 313 | 20241114 | 161300 | 18115084960 | 14560 | 14600 | 14600 | 14560 | 5022 |
| 314 | 20241114 | 161200 | 18041846180 | 14600 | 14620 | 14620 | 14600 | 4351 |
| 315 | 20241114 | 161100 | 17978293170 | 14620 | 14650 | 14650 | 14610 | 4526 |
| 316 | 20241114 | 161000 | 17912104820 | 14650 | 14680 | 14700 | 14650 | 3810 |
| 317 | 20241114 | 160900 | 17856217970 | 14680 | 14700 | 14700 | 14680 | 971 |
| 318 | 20241114 | 160800 | 17841951670 | 14700 | 14710 | 14710 | 14690 | 2126 |
| 319 | 20241114 | 160700 | 17810696990 | 14710 | 14700 | 14710 | 14700 | 1057 |
| 320 | 20241114 | 160600 | 17795150520 | 14710 | 14740 | 14740 | 14690 | 1561 |
| 321 | 20241114 | 160500 | 17772203100 | 14740 | 14710 | 14740 | 14700 | 1287 |
| 322 | 20241114 | 160400 | 17753255190 | 14710 | 14710 | 14710 | 14700 | 1331 |
| 323 | 20241114 | 160300 | 17733687390 | 14710 | 14750 | 14750 | 14710 | 3175 |
| 324 | 20241114 | 160200 | 17686902730 | 14760 | 14750 | 14770 | 14750 | 1238 |
| 325 | 20241114 | 160100 | 17668631370 | 14740 | 14750 | 14750 | 14720 | 1287 |
| 326 | 20241114 | 160000 | 17649664280 | 14700 | 14710 | 14750 | 14700 | 2026 |
| 327 | 20241114 | 155900 | 17619851300 | 14710 | 14740 | 14750 | 14710 | 4528 |
| 328 | 20241114 | 155800 | 17553166130 | 14740 | 14780 | 14780 | 14740 | 3431 |
| 329 | 20241114 | 155700 | 17502517110 | 14780 | 14770 | 14780 | 14760 | 467 |
| 330 | 20241114 | 155600 | 17495620010 | 14770 | 14770 | 14790 | 14760 | 1428 |
| 331 | 20241114 | 155500 | 17474531210 | 14800 | 14820 | 14840 | 14760 | 3923 |
| 332 | 20241114 | 155400 | 17416487010 | 14840 | 14860 | 14870 | 14810 | 4655 |
| 333 | 20241114 | 155300 | 17347396100 | 14860 | 14820 | 14860 | 14820 | 1569 |
| 334 | 20241114 | 155200 | 17324106830 | 14820 | 14810 | 14830 | 14800 | 1878 |
| 335 | 20241114 | 155100 | 17296288920 | 14810 | 14850 | 14850 | 14810 | 3084 |
| 336 | 20241114 | 155000 | 17250575240 | 14850 | 14820 | 14860 | 14800 | 2675 |
| 337 | 20241114 | 154900 | 17210913460 | 14860 | 14920 | 14930 | 14800 | 11241 |
| 338 | 20241114 | 154800 | 17043801720 | 14930 | 14910 | 14950 | 14880 | 9205 |
| 339 | 20241114 | 154700 | 16906434800 | 14900 | 14740 | 14900 | 14730 | 23296 |
| 340 | 20241114 | 154600 | 16561437130 | 14740 | 14730 | 14740 | 14720 | 1138 |
| 341 | 20241114 | 154500 | 16544674350 | 14720 | 14730 | 14730 | 14720 | 836 |
| 342 | 20241114 | 154400 | 16532363880 | 14730 | 14730 | 14730 | 14720 | 279 |
| 343 | 20241114 | 154300 | 16528254320 | 14730 | 14710 | 14730 | 14700 | 630 |
| 344 | 20241114 | 154200 | 16518980230 | 14710 | 14720 | 14730 | 14700 | 1976 |
| 345 | 20241114 | 154100 | 16489914920 | 14730 | 14720 | 14730 | 14720 | 1155 |
| 346 | 20241114 | 154000 | 16472910890 | 14710 | 14730 | 14730 | 14710 | 501 |
| 347 | 20241114 | 153900 | 16465533410 | 14730 | 14730 | 14730 | 14720 | 3579 |
| 348 | 20241114 | 153800 | 16412826860 | 14730 | 14740 | 14740 | 14730 | 509 |
| 349 | 20241114 | 153700 | 16405327730 | 14730 | 14730 | 14740 | 14730 | 528 |
| 350 | 20241114 | 153600 | 16397548240 | 14730 | 14740 | 14740 | 14730 | 564 |
| 351 | 20241114 | 153500 | 16389237620 | 14740 | 14740 | 14740 | 14730 | 670 |
| 352 | 20241114 | 153400 | 16379364210 | 14750 | 14740 | 14750 | 14730 | 830 |
| 353 | 20241114 | 153300 | 16367134100 | 14740 | 14740 | 14740 | 14730 | 464 |
| 354 | 20241114 | 153200 | 16360297530 | 14730 | 14730 | 14740 | 14730 | 2125 |
| 355 | 20241114 | 153100 | 16328994340 | 14740 | 14740 | 14740 | 14730 | 1236 |
| 356 | 20241114 | 153000 | 16310785990 | 14740 | 14740 | 14740 | 14730 | 432 |
| 357 | 20241114 | 152900 | 16304418390 | 14740 | 14740 | 14740 | 14720 | 767 |
| 358 | 20241114 | 152800 | 16293125270 | 14740 | 14750 | 14750 | 14740 | 440 |
| 359 | 20241114 | 152700 | 16286637440 | 14750 | 14740 | 14750 | 14730 | 988 |
| 360 | 20241114 | 152600 | 16272072900 | 14740 | 14730 | 14750 | 14730 | 722 |
| 361 | 20241114 | 152500 | 16261423650 | 14730 | 14740 | 14750 | 14730 | 470 |
| 362 | 20241114 | 152400 | 16254496960 | 14740 | 14730 | 14740 | 14730 | 917 |
| 363 | 20241114 | 152300 | 16240985820 | 14730 | 14710 | 14740 | 14700 | 1008 |
| 364 | 20241114 | 152200 | 16226145340 | 14710 | 14750 | 14760 | 14710 | 1562 |
| 365 | 20241114 | 152100 | 16203130280 | 14750 | 14730 | 14760 | 14730 | 2090 |
| 366 | 20241114 | 152000 | 16172303270 | 14730 | 14700 | 14750 | 14690 | 2174 |
| 367 | 20241114 | 151900 | 16140289790 | 14700 | 14720 | 14720 | 14700 | 2169 |
| 368 | 20241114 | 151800 | 16108372930 | 14720 | 14710 | 14720 | 14700 | 1439 |
| 369 | 20241114 | 151700 | 16087196250 | 14710 | 14710 | 14720 | 14680 | 2004 |
| 370 | 20241114 | 151600 | 16057723300 | 14710 | 14680 | 14710 | 14680 | 923 |
| 371 | 20241114 | 151500 | 16044156260 | 14690 | 14700 | 14700 | 14650 | 824 |
| 372 | 20241114 | 151400 | 16032055870 | 14680 | 14630 | 14680 | 14630 | 1306 |
| 373 | 20241114 | 151300 | 16012923600 | 14630 | 14620 | 14630 | 14620 | 405 |
| 374 | 20241114 | 151200 | 16007000250 | 14620 | 14620 | 14620 | 14610 | 1842 |
| 375 | 20241114 | 151100 | 15980086990 | 14620 | 14620 | 14630 | 14610 | 595 |
| 376 | 20241114 | 151000 | 15971387810 | 14610 | 14630 | 14640 | 14610 | 1507 |
| 377 | 20241114 | 150900 | 15949348100 | 14630 | 14690 | 14690 | 14630 | 4192 |
| 378 | 20241114 | 150800 | 15887919150 | 14690 | 14680 | 14700 | 14670 | 1566 |
| 379 | 20241114 | 150700 | 15864933650 | 14680 | 14710 | 14720 | 14680 | 2319 |
| 380 | 20241114 | 150600 | 15830846350 | 14720 | 14720 | 14740 | 14710 | 1325 |
| 381 | 20241114 | 150500 | 15811333760 | 14720 | 14720 | 14720 | 14700 | 5982 |
| 382 | 20241114 | 150400 | 15723356500 | 14730 | 14740 | 14740 | 14720 | 1799 |
| 383 | 20241114 | 150300 | 15696854840 | 14730 | 14750 | 14760 | 14720 | 705 |
| 384 | 20241114 | 150200 | 15686457120 | 14750 | 14750 | 14760 | 14710 | 8146 |
| 385 | 20241114 | 150100 | 15566476820 | 14750 | 14730 | 14750 | 14700 | 3783 |
| 386 | 20241114 | 150000 | 15510794210 | 14730 | 14700 | 14760 | 14700 | 888 |
| 387 | 20241114 | 145900 | 15497717960 | 14700 | 14770 | 14770 | 14690 | 2756 |
| 388 | 20241114 | 145800 | 15457166260 | 14750 | 14770 | 14770 | 14730 | 3701 |
| 389 | 20241114 | 145700 | 15402573600 | 14760 | 14760 | 14770 | 14750 | 3143 |
| 390 | 20241114 | 145600 | 15356178830 | 14760 | 14750 | 14770 | 14750 | 4380 |
| 391 | 20241114 | 145500 | 15291519680 | 14750 | 14730 | 14750 | 14730 | 3243 |
| 392 | 20241114 | 145400 | 15243711060 | 14730 | 14640 | 14730 | 14620 | 3325 |
| 393 | 20241114 | 145300 | 15194890130 | 14640 | 14610 | 14640 | 14610 | 621 |
| 394 | 20241114 | 145200 | 15185805730 | 14610 | 14620 | 14620 | 14600 | 4664 |
| 395 | 20241114 | 145100 | 15117679330 | 14620 | 14630 | 14630 | 14620 | 3066 |
| 396 | 20241114 | 145000 | 15072838390 | 14630 | 14650 | 14650 | 14630 | 1863 |
| 397 | 20241114 | 144900 | 15045557660 | 14650 | 14660 | 14660 | 14650 | 2169 |
| 398 | 20241114 | 144800 | 15013779890 | 14660 | 14690 | 14690 | 14650 | 1614 |
| 399 | 20241114 | 144700 | 14990115790 | 14690 | 14680 | 14720 | 14680 | 962 |
| 400 | 20241114 | 144600 | 14975983170 | 14680 | 14650 | 14680 | 14650 | 1233 |
| 401 | 20241114 | 144500 | 14957913360 | 14650 | 14650 | 14660 | 14650 | 553 |
| 402 | 20241114 | 144400 | 14949810330 | 14650 | 14650 | 14660 | 14650 | 816 |
| 403 | 20241114 | 144300 | 14937850860 | 14670 | 14650 | 14670 | 14650 | 893 |
| 404 | 20241114 | 144200 | 14924758160 | 14680 | 14660 | 14680 | 14650 | 1253 |
| 405 | 20241114 | 144100 | 14906388840 | 14660 | 14640 | 14660 | 14630 | 803 |
| 406 | 20241114 | 144000 | 14894637970 | 14640 | 14650 | 14650 | 14640 | 2247 |
| 407 | 20241114 | 143900 | 14861733270 | 14650 | 14640 | 14650 | 14640 | 1459 |
| 408 | 20241114 | 143800 | 14840365000 | 14650 | 14660 | 14660 | 14650 | 989 |
| 409 | 20241114 | 143700 | 14825873210 | 14660 | 14680 | 14680 | 14640 | 1853 |
| 410 | 20241114 | 143600 | 14798722340 | 14680 | 14670 | 14680 | 14660 | 811 |
| 411 | 20241114 | 143500 | 14786828330 | 14680 | 14680 | 14680 | 14670 | 613 |
| 412 | 20241114 | 143400 | 14777834410 | 14720 | 14660 | 14720 | 14650 | 430 |
| 413 | 20241114 | 143300 | 14771522450 | 14670 | 14750 | 14760 | 14640 | 2718 |
| 414 | 20241114 | 143200 | 14731494710 | 14750 | 14690 | 14750 | 14690 | 2329 |
| 415 | 20241114 | 143100 | 14697221410 | 14690 | 14660 | 14690 | 14620 | 3626 |
| 416 | 20241114 | 143000 | 14644087070 | 14650 | 14610 | 14660 | 14600 | 3189 |
| 417 | 20241114 | 142900 | 14597485200 | 14610 | 14660 | 14660 | 14610 | 6273 |
| 418 | 20241114 | 142800 | 14505741240 | 14660 | 14710 | 14720 | 14660 | 7226 |
| 419 | 20241114 | 142700 | 14399560650 | 14710 | 14760 | 14760 | 14710 | 3624 |
| 420 | 20241114 | 142600 | 14346161040 | 14760 | 14770 | 14780 | 14760 | 1023 |
| 421 | 20241114 | 142500 | 14331051030 | 14770 | 14780 | 14790 | 14770 | 2379 |
| 422 | 20241114 | 142400 | 14295891620 | 14780 | 14800 | 14820 | 14760 | 4438 |
| 423 | 20241114 | 142300 | 14230254740 | 14810 | 14800 | 14830 | 14800 | 4176 |
| 424 | 20241114 | 142200 | 14168370450 | 14800 | 14820 | 14820 | 14800 | 3912 |
| 425 | 20241114 | 142100 | 14110434660 | 14820 | 14800 | 14820 | 14780 | 2953 |
| 426 | 20241114 | 142000 | 14066714940 | 14800 | 14780 | 14800 | 14780 | 3974 |
| 427 | 20241114 | 141900 | 14007924030 | 14780 | 14770 | 14780 | 14760 | 7634 |
| 428 | 20241114 | 141800 | 13895191400 | 14780 | 14770 | 14800 | 14760 | 7482 |
| 429 | 20241114 | 141700 | 13784590680 | 14770 | 14780 | 14830 | 14770 | 11068 |
| 430 | 20241114 | 141600 | 13620776960 | 14770 | 14720 | 14770 | 14710 | 9265 |
| 431 | 20241114 | 141500 | 13484126970 | 14720 | 14670 | 14720 | 14660 | 3949 |
| 432 | 20241114 | 141400 | 13426108710 | 14660 | 14660 | 14680 | 14660 | 682 |
| 433 | 20241114 | 141300 | 13416104220 | 14650 | 14660 | 14670 | 14650 | 1348 |
| 434 | 20241114 | 141200 | 13396341000 | 14660 | 14640 | 14660 | 14640 | 1276 |
| 435 | 20241114 | 141100 | 13377652100 | 14640 | 14640 | 14640 | 14630 | 323 |
| 436 | 20241114 | 141000 | 13372925240 | 14640 | 14630 | 14650 | 14620 | 1348 |
| 437 | 20241114 | 140900 | 13353182770 | 14640 | 14640 | 14650 | 14640 | 1379 |
| 438 | 20241114 | 140800 | 13332988160 | 14640 | 14630 | 14640 | 14620 | 360 |
| 439 | 20241114 | 140700 | 13327721070 | 14630 | 14640 | 14640 | 14630 | 603 |
| 440 | 20241114 | 140600 | 13318896480 | 14630 | 14620 | 14630 | 14620 | 471 |
| 441 | 20241114 | 140500 | 13312007980 | 14590 | 14610 | 14610 | 14590 | 1583 |
| 442 | 20241114 | 140400 | 13288890220 | 14610 | 14620 | 14620 | 14600 | 740 |
| 443 | 20241114 | 140300 | 13278079320 | 14610 | 14600 | 14610 | 14580 | 498 |
| 444 | 20241114 | 140200 | 13270806790 | 14610 | 14600 | 14610 | 14570 | 1635 |
| 445 | 20241114 | 140100 | 13246961620 | 14610 | 14590 | 14610 | 14580 | 1000 |
| 446 | 20241114 | 140000 | 13232373450 | 14590 | 14590 | 14600 | 14590 | 980 |
| 447 | 20241114 | 135900 | 13218068170 | 14600 | 14610 | 14610 | 14590 | 1099 |
| 448 | 20241114 | 135800 | 13202022830 | 14600 | 14600 | 14600 | 14600 | 123 |
| 449 | 20241114 | 135700 | 13200227030 | 14620 | 14600 | 14620 | 14600 | 315 |
| 450 | 20241114 | 135600 | 13195626970 | 14600 | 14600 | 14610 | 14600 | 298 |
| 451 | 20241114 | 135500 | 13191276150 | 14600 | 14580 | 14630 | 14530 | 479 |
| 452 | 20241114 | 135400 | 13184302900 | 14630 | 14510 | 14630 | 14510 | 1020 |
| 453 | 20241114 | 135300 | 13169439350 | 14500 | 14480 | 14510 | 14470 | 669 |
| 454 | 20241114 | 135200 | 13159741710 | 14480 | 14470 | 14480 | 14470 | 683 |
| 455 | 20241114 | 135100 | 13149857200 | 14470 | 14480 | 14480 | 14470 | 1355 |
| 456 | 20241114 | 135000 | 13130246850 | 14480 | 14480 | 14490 | 14470 | 1420 |
| 457 | 20241114 | 134900 | 13109692200 | 14480 | 14500 | 14500 | 14480 | 1568 |
| 458 | 20241114 | 134800 | 13086959120 | 14510 | 14530 | 14530 | 14500 | 3044 |
| 459 | 20241114 | 134700 | 13042788300 | 14530 | 14550 | 14550 | 14530 | 2136 |
| 460 | 20241114 | 134600 | 13011743580 | 14550 | 14540 | 14550 | 14540 | 1119 |
| 461 | 20241114 | 134500 | 12995472480 | 14540 | 14560 | 14570 | 14540 | 2512 |
| 462 | 20241114 | 134400 | 12958932450 | 14550 | 14590 | 14590 | 14550 | 2886 |
| 463 | 20241114 | 134300 | 12916863430 | 14600 | 14630 | 14630 | 14600 | 1944 |
| 464 | 20241114 | 134200 | 12888466270 | 14610 | 14640 | 14640 | 14610 | 1820 |
| 465 | 20241114 | 134100 | 12861845700 | 14640 | 14680 | 14680 | 14640 | 1874 |
| 466 | 20241114 | 134000 | 12834372760 | 14680 | 14670 | 14680 | 14670 | 1691 |
| 467 | 20241114 | 133900 | 12809553950 | 14670 | 14680 | 14680 | 14660 | 640 |
| 468 | 20241114 | 133800 | 12800161980 | 14680 | 14690 | 14690 | 14670 | 1054 |
| 469 | 20241114 | 133700 | 12784683580 | 14690 | 14670 | 14690 | 14660 | 2272 |
| 470 | 20241114 | 133600 | 12751324810 | 14670 | 14660 | 14670 | 14660 | 1230 |
| 471 | 20241114 | 133500 | 12733282360 | 14660 | 14650 | 14670 | 14650 | 654 |
| 472 | 20241114 | 133400 | 12723695830 | 14630 | 14620 | 14630 | 14610 | 2149 |
| 473 | 20241114 | 133300 | 12692287220 | 14620 | 14650 | 14650 | 14610 | 4338 |
| 474 | 20241114 | 133200 | 12628838770 | 14650 | 14640 | 14660 | 14630 | 988 |
| 475 | 20241114 | 133100 | 12614373930 | 14640 | 14640 | 14650 | 14640 | 1698 |
| 476 | 20241114 | 133000 | 12589499390 | 14640 | 14620 | 14650 | 14620 | 444 |
| 477 | 20241114 | 132900 | 12583000520 | 14620 | 14640 | 14650 | 14620 | 1405 |
| 478 | 20241114 | 132800 | 12562444330 | 14640 | 14650 | 14680 | 14630 | 1431 |
| 479 | 20241114 | 132700 | 12541469130 | 14610 | 14610 | 14650 | 14610 | 558 |
| 480 | 20241114 | 132600 | 12533315980 | 14610 | 14620 | 14620 | 14600 | 2408 |
| 481 | 20241114 | 132500 | 12498129670 | 14620 | 14640 | 14680 | 14620 | 1390 |
| 482 | 20241114 | 132400 | 12477798960 | 14650 | 14720 | 14720 | 14640 | 3074 |
| 483 | 20241114 | 132300 | 12432680410 | 14720 | 14700 | 14720 | 14630 | 12161 |
| 484 | 20241114 | 132200 | 12254151490 | 14700 | 14670 | 14720 | 14660 | 14923 |
| 485 | 20241114 | 132100 | 12034892240 | 14660 | 14590 | 14660 | 14590 | 2989 |
| 486 | 20241114 | 132000 | 11991125080 | 14590 | 14570 | 14600 | 14570 | 775 |
| 487 | 20241114 | 131900 | 11979824900 | 14560 | 14520 | 14560 | 14520 | 883 |
| 488 | 20241114 | 131800 | 11966987510 | 14520 | 14550 | 14560 | 14510 | 796 |
| 489 | 20241114 | 131700 | 11955419390 | 14530 | 14480 | 14530 | 14470 | 391 |
| 490 | 20241114 | 131600 | 11949742620 | 14470 | 14490 | 14490 | 14460 | 3305 |
| 491 | 20241114 | 131500 | 11901922260 | 14500 | 14500 | 14500 | 14490 | 1945 |
| 492 | 20241114 | 131400 | 11873732740 | 14500 | 14520 | 14520 | 14500 | 1515 |
| 493 | 20241114 | 131300 | 11851759980 | 14520 | 14510 | 14520 | 14490 | 3046 |
| 494 | 20241114 | 131200 | 11807601430 | 14510 | 14510 | 14510 | 14500 | 1198 |
| 495 | 20241114 | 131100 | 11790222100 | 14500 | 14510 | 14530 | 14500 | 1298 |
| 496 | 20241114 | 131000 | 11771390810 | 14510 | 14550 | 14550 | 14510 | 1956 |
| 497 | 20241114 | 130900 | 11742968050 | 14550 | 14550 | 14550 | 14550 | 546 |
| 498 | 20241114 | 130800 | 11735023750 | 14550 | 14650 | 14660 | 14550 | 4527 |
| 499 | 20241114 | 130700 | 11668896980 | 14660 | 14640 | 14670 | 14630 | 4287 |
| 500 | 20241114 | 130600 | 11606098910 | 14630 | 14580 | 14630 | 14570 | 4537 |
| 501 | 20241114 | 130500 | 11539831350 | 14580 | 14500 | 14580 | 14500 | 2516 |
| 502 | 20241114 | 130400 | 11503237430 | 14500 | 14490 | 14520 | 14480 | 1290 |
| 503 | 20241114 | 130300 | 11484538490 | 14500 | 14500 | 14510 | 14490 | 1094 |
| 504 | 20241114 | 130200 | 11468675540 | 14520 | 14490 | 14520 | 14490 | 739 |
| 505 | 20241114 | 130100 | 11457959930 | 14480 | 14500 | 14550 | 14480 | 1784 |
| 506 | 20241114 | 130000 | 11432044500 | 14500 | 14500 | 14500 | 14470 | 1206 |
| 507 | 20241114 | 125900 | 11414571620 | 14500 | 14540 | 14540 | 14500 | 2115 |
| 508 | 20241114 | 125800 | 11383873340 | 14550 | 14540 | 14550 | 14540 | 3927 |
| 509 | 20241114 | 125700 | 11326745380 | 14520 | 14540 | 14550 | 14520 | 1648 |
| 510 | 20241114 | 125600 | 11302780640 | 14540 | 14560 | 14570 | 14540 | 1245 |
| 511 | 20241114 | 125500 | 11284665480 | 14540 | 14520 | 14550 | 14520 | 439 |
| 512 | 20241114 | 125400 | 11278285400 | 14510 | 14470 | 14510 | 14470 | 1094 |
| 513 | 20241114 | 125300 | 11262423870 | 14500 | 14500 | 14500 | 14460 | 2238 |
| 514 | 20241114 | 125200 | 11230040730 | 14500 | 14530 | 14530 | 14490 | 3064 |
| 515 | 20241114 | 125100 | 11185602680 | 14530 | 14480 | 14550 | 14470 | 3610 |
| 516 | 20241114 | 125000 | 11133260960 | 14470 | 14440 | 14480 | 14440 | 4953 |
| 517 | 20241114 | 124900 | 11061631590 | 14440 | 14430 | 14450 | 14430 | 2091 |
| 518 | 20241114 | 124800 | 11031443080 | 14420 | 14400 | 14420 | 14390 | 1101 |
| 519 | 20241114 | 124700 | 11015582410 | 14400 | 14380 | 14400 | 14380 | 369 |
| 520 | 20241114 | 124600 | 11010269230 | 14380 | 14400 | 14400 | 14360 | 625 |
| 521 | 20241114 | 124500 | 11001288500 | 14400 | 14360 | 14400 | 14360 | 567 |
| 522 | 20241114 | 124400 | 10993139450 | 14370 | 14370 | 14380 | 14370 | 432 |
| 523 | 20241114 | 124300 | 10986929940 | 14380 | 14380 | 14380 | 14370 | 549 |
| 524 | 20241114 | 124200 | 10979038370 | 14370 | 14400 | 14410 | 14370 | 692 |
| 525 | 20241114 | 124100 | 10969079150 | 14400 | 14410 | 14410 | 14400 | 1439 |
| 526 | 20241114 | 124000 | 10948350370 | 14420 | 14400 | 14420 | 14390 | 1771 |
| 527 | 20241114 | 123900 | 10922847900 | 14390 | 14370 | 14390 | 14350 | 1170 |
| 528 | 20241114 | 123800 | 10906030350 | 14350 | 14340 | 14380 | 14340 | 372 |
| 529 | 20241114 | 123700 | 10900691520 | 14350 | 14350 | 14350 | 14350 | 276 |
| 530 | 20241114 | 123600 | 10896730920 | 14350 | 14340 | 14350 | 14340 | 49 |
| 531 | 20241114 | 123500 | 10896028030 | 14330 | 14330 | 14340 | 14320 | 579 |
| 532 | 20241114 | 123400 | 10887729220 | 14330 | 14330 | 14330 | 14320 | 707 |
| 533 | 20241114 | 123300 | 10877600780 | 14330 | 14350 | 14380 | 14330 | 522 |
| 534 | 20241114 | 123200 | 10870113370 | 14380 | 14420 | 14420 | 14350 | 2174 |
| 535 | 20241114 | 123100 | 10838831940 | 14410 | 14410 | 14410 | 14400 | 1057 |
| 536 | 20241114 | 123000 | 10823601570 | 14410 | 14370 | 14420 | 14370 | 421 |
| 537 | 20241114 | 122900 | 10817536340 | 14370 | 14410 | 14420 | 14360 | 269 |
| 538 | 20241114 | 122800 | 10813661810 | 14410 | 14410 | 14440 | 14400 | 663 |
| 539 | 20241114 | 122700 | 10804102090 | 14420 | 14400 | 14430 | 14400 | 2697 |
| 540 | 20241114 | 122600 | 10765203530 | 14400 | 14310 | 14400 | 14310 | 2415 |
| 541 | 20241114 | 122500 | 10730537840 | 14300 | 14320 | 14320 | 14300 | 592 |
| 542 | 20241114 | 122400 | 10722063790 | 14310 | 14320 | 14320 | 14310 | 282 |
| 543 | 20241114 | 122300 | 10718028190 | 14310 | 14320 | 14320 | 14300 | 1255 |
| 544 | 20241114 | 122200 | 10700073700 | 14330 | 14320 | 14330 | 14320 | 966 |
| 545 | 20241114 | 122100 | 10686237910 | 14330 | 14320 | 14340 | 14320 | 874 |
| 546 | 20241114 | 122000 | 10673718230 | 14310 | 14250 | 14310 | 14240 | 925 |
| 547 | 20241114 | 121900 | 10660526920 | 14250 | 14230 | 14260 | 14230 | 826 |
| 548 | 20241114 | 121800 | 10648757180 | 14230 | 14240 | 14250 | 14230 | 441 |
| 549 | 20241114 | 121700 | 10642477100 | 14250 | 14260 | 14260 | 14240 | 1424 |
| 550 | 20241114 | 121600 | 10622187800 | 14250 | 14240 | 14270 | 14240 | 437 |
| 551 | 20241114 | 121500 | 10615959640 | 14240 | 14250 | 14250 | 14230 | 1648 |
| 552 | 20241114 | 121400 | 10592503420 | 14250 | 14250 | 14270 | 14230 | 3428 |
| 553 | 20241114 | 121300 | 10543689590 | 14240 | 14250 | 14260 | 14240 | 1003 |
| 554 | 20241114 | 121200 | 10529393670 | 14260 | 14280 | 14300 | 14260 | 2314 |
| 555 | 20241114 | 121100 | 10496373430 | 14280 | 14330 | 14330 | 14280 | 1320 |
| 556 | 20241114 | 121000 | 10477501950 | 14340 | 14330 | 14340 | 14300 | 768 |
| 557 | 20241114 | 120900 | 10466499150 | 14330 | 14340 | 14340 | 14330 | 1315 |
| 558 | 20241114 | 120800 | 10447648070 | 14350 | 14290 | 14350 | 14290 | 2460 |
| 559 | 20241114 | 120700 | 10412379020 | 14330 | 14270 | 14330 | 14270 | 3672 |
| 560 | 20241114 | 120600 | 10359887650 | 14290 | 14310 | 14320 | 14280 | 2720 |
| 561 | 20241114 | 120500 | 10320984510 | 14310 | 14310 | 14330 | 14270 | 770 |
| 562 | 20241114 | 120400 | 10309964730 | 14320 | 14270 | 14330 | 14270 | 2880 |
| 563 | 20241114 | 120300 | 10268758980 | 14270 | 14200 | 14270 | 14200 | 3371 |
| 564 | 20241114 | 120200 | 10220759100 | 14190 | 14190 | 14200 | 14160 | 2756 |
| 565 | 20241114 | 120100 | 10181696690 | 14160 | 14160 | 14190 | 14160 | 1881 |
| 566 | 20241114 | 120000 | 10155060390 | 14160 | 14230 | 14230 | 14160 | 1255 |
| 567 | 20241114 | 115900 | 10137275470 | 14250 | 14250 | 14270 | 14200 | 4903 |
| 568 | 20241114 | 115800 | 10067577890 | 14230 | 14290 | 14310 | 14230 | 2507 |
| 569 | 20241114 | 115700 | 10031789300 | 14300 | 14280 | 14300 | 14270 | 901 |
| 570 | 20241114 | 115600 | 10018917620 | 14290 | 14230 | 14290 | 14200 | 2494 |
| 571 | 20241114 | 115500 | 9983385350 | 14210 | 14210 | 14260 | 14170 | 887 |
| 572 | 20241114 | 115400 | 9970782040 | 14140 | 14120 | 14210 | 14080 | 6117 |
| 573 | 20241114 | 115300 | 9884155330 | 14120 | 14080 | 14120 | 14080 | 1660 |
| 574 | 20241114 | 115200 | 9860758430 | 14080 | 14050 | 14090 | 14040 | 2710 |
| 575 | 20241114 | 115100 | 9822644000 | 14050 | 14060 | 14060 | 14040 | 7024 |
| 576 | 20241114 | 115000 | 9723935200 | 14060 | 13970 | 14070 | 13960 | 6027 |
| 577 | 20241114 | 114900 | 9639624570 | 13970 | 14020 | 14020 | 13970 | 5643 |
| 578 | 20241114 | 114800 | 9560755750 | 14020 | 14040 | 14050 | 13930 | 17954 |
| 579 | 20241114 | 114700 | 9309501970 | 14040 | 14110 | 14120 | 14030 | 17996 |
| 580 | 20241114 | 114600 | 9056229280 | 14110 | 14190 | 14200 | 14110 | 19379 |
| 581 | 20241114 | 114500 | 8781732390 | 14200 | 14260 | 14260 | 14200 | 10601 |
| 582 | 20241114 | 114400 | 8630939600 | 14260 | 14290 | 14290 | 14250 | 1235 |
| 583 | 20241114 | 114300 | 8613337220 | 14260 | 14270 | 14290 | 14250 | 1072 |
| 584 | 20241114 | 114200 | 8598052100 | 14290 | 14300 | 14300 | 14250 | 3518 |
| 585 | 20241114 | 114100 | 8547856430 | 14290 | 14300 | 14310 | 14290 | 1928 |
| 586 | 20241114 | 114000 | 8520296110 | 14300 | 14300 | 14310 | 14290 | 204 |
| 587 | 20241114 | 113900 | 8517378990 | 14290 | 14310 | 14310 | 14290 | 3395 |
| 588 | 20241114 | 113800 | 8468816980 | 14310 | 14300 | 14310 | 14290 | 2226 |
| 589 | 20241114 | 113700 | 8436987100 | 14290 | 14300 | 14300 | 14290 | 837 |
| 590 | 20241114 | 113600 | 8425021750 | 14290 | 14280 | 14290 | 14270 | 2368 |
| 591 | 20241114 | 113500 | 8391195190 | 14280 | 14290 | 14300 | 14270 | 2952 |
| 592 | 20241114 | 113400 | 8349025230 | 14290 | 14300 | 14300 | 14290 | 2056 |
| 593 | 20241114 | 113300 | 8319640540 | 14290 | 14270 | 14300 | 14270 | 1792 |
| 594 | 20241114 | 113200 | 8294043700 | 14270 | 14350 | 14350 | 14250 | 6059 |
| 595 | 20241114 | 113100 | 8207409190 | 14340 | 14380 | 14380 | 14340 | 4035 |
| 596 | 20241114 | 113000 | 8149499430 | 14360 | 14410 | 14410 | 14360 | 8200 |
| 597 | 20241114 | 112900 | 8031532090 | 14410 | 14460 | 14460 | 14410 | 5675 |
| 598 | 20241114 | 112800 | 7949603650 | 14460 | 14460 | 14470 | 14450 | 836 |
| 599 | 20241114 | 112700 | 7937514960 | 14460 | 14470 | 14470 | 14450 | 759 |
| 600 | 20241114 | 112600 | 7926541410 | 14470 | 14440 | 14470 | 14440 | 2256 |
| 601 | 20241114 | 112500 | 7893911630 | 14450 | 14470 | 14540 | 14450 | 1384 |
| 602 | 20241114 | 112400 | 7873907080 | 14470 | 14550 | 14550 | 14450 | 3724 |
| 603 | 20241114 | 112300 | 7820011550 | 14550 | 14570 | 14570 | 14540 | 1198 |
| 604 | 20241114 | 112200 | 7802576520 | 14580 | 14590 | 14590 | 14580 | 323 |
| 605 | 20241114 | 112100 | 7797865340 | 14590 | 14630 | 14670 | 14590 | 4888 |
| 606 | 20241114 | 112000 | 7726383090 | 14620 | 14500 | 14620 | 14490 | 4820 |
| 607 | 20241114 | 111900 | 7656192460 | 14500 | 14460 | 14500 | 14460 | 3303 |
| 608 | 20241114 | 111800 | 7608341550 | 14450 | 14460 | 14460 | 14450 | 2309 |
| 609 | 20241114 | 111700 | 7574970170 | 14460 | 14470 | 14490 | 14460 | 3092 |
| 610 | 20241114 | 111600 | 7530237350 | 14470 | 14450 | 14470 | 14450 | 596 |
| 611 | 20241114 | 111500 | 7521615850 | 14450 | 14450 | 14460 | 14450 | 1960 |
| 612 | 20241114 | 111400 | 7493286240 | 14460 | 14470 | 14470 | 14420 | 2071 |
| 613 | 20241114 | 111300 | 7463362140 | 14470 | 14420 | 14470 | 14410 | 1601 |
| 614 | 20241114 | 111200 | 7440233740 | 14410 | 14410 | 14440 | 14400 | 1796 |
| 615 | 20241114 | 111100 | 7414353630 | 14410 | 14430 | 14440 | 14370 | 9137 |
| 616 | 20241114 | 111000 | 7282738440 | 14420 | 14600 | 14600 | 14420 | 5096 |
| 617 | 20241114 | 110900 | 7208952520 | 14600 | 14620 | 14630 | 14600 | 7343 |
| 618 | 20241114 | 110800 | 7101684280 | 14620 | 14630 | 14650 | 14620 | 554 |
| 619 | 20241114 | 110700 | 7093580700 | 14620 | 14630 | 14650 | 14620 | 2945 |
| 620 | 20241114 | 110600 | 7050508090 | 14630 | 14640 | 14650 | 14630 | 889 |
| 621 | 20241114 | 110500 | 7037497770 | 14650 | 14650 | 14650 | 14630 | 2575 |
| 622 | 20241114 | 110400 | 6999806700 | 14670 | 14680 | 14680 | 14640 | 2554 |
| 623 | 20241114 | 110300 | 6962380440 | 14680 | 14680 | 14690 | 14640 | 4177 |
| 624 | 20241114 | 110200 | 6901163260 | 14690 | 14720 | 14750 | 14680 | 6843 |
| 625 | 20241114 | 110100 | 6800441600 | 14730 | 14680 | 14730 | 14670 | 3799 |
| 626 | 20241114 | 110000 | 6744622330 | 14690 | 14700 | 14710 | 14660 | 1102 |
| 627 | 20241114 | 105900 | 6728433750 | 14700 | 14680 | 14700 | 14620 | 2568 |
| 628 | 20241114 | 105800 | 6690823920 | 14700 | 14770 | 14770 | 14660 | 7787 |
| 629 | 20241114 | 105700 | 6576115330 | 14770 | 14730 | 14770 | 14720 | 5762 |
| 630 | 20241114 | 105600 | 6491137030 | 14730 | 14740 | 14740 | 14700 | 2785 |
| 631 | 20241114 | 105500 | 6450108050 | 14740 | 14680 | 14740 | 14660 | 5791 |
| 632 | 20241114 | 105400 | 6364922630 | 14680 | 14660 | 14680 | 14640 | 3743 |
| 633 | 20241114 | 105300 | 6310049480 | 14660 | 14700 | 14700 | 14660 | 3570 |
| 634 | 20241114 | 105200 | 6257637720 | 14700 | 14700 | 14700 | 14670 | 4277 |
| 635 | 20241114 | 105100 | 6194842580 | 14700 | 14680 | 14700 | 14660 | 4911 |
| 636 | 20241114 | 105000 | 6122770790 | 14670 | 14670 | 14720 | 14660 | 8034 |
| 637 | 20241114 | 104900 | 6004843010 | 14660 | 14610 | 14670 | 14610 | 3388 |
| 638 | 20241114 | 104800 | 5955260560 | 14610 | 14650 | 14670 | 14600 | 5296 |
| 639 | 20241114 | 104700 | 5877857430 | 14650 | 14600 | 14650 | 14590 | 3734 |
| 640 | 20241114 | 104600 | 5823247740 | 14590 | 14590 | 14600 | 14580 | 2803 |
| 641 | 20241114 | 104500 | 5782352620 | 14590 | 14540 | 14590 | 14530 | 1934 |
| 642 | 20241114 | 104400 | 5754218650 | 14540 | 14540 | 14600 | 14510 | 3684 |
| 643 | 20241114 | 104300 | 5700604970 | 14540 | 14390 | 14570 | 14390 | 4802 |
| 644 | 20241114 | 104200 | 5631230530 | 14380 | 14400 | 14420 | 14210 | 10103 |
| 645 | 20241114 | 104100 | 5486888710 | 14350 | 14410 | 14420 | 14350 | 7634 |
| 646 | 20241114 | 104000 | 5377082480 | 14420 | 14430 | 14430 | 14390 | 2791 |
| 647 | 20241114 | 103900 | 5336856700 | 14420 | 14470 | 14470 | 14400 | 4938 |
| 648 | 20241114 | 103800 | 5265553410 | 14470 | 14490 | 14530 | 14470 | 6802 |
| 649 | 20241114 | 103700 | 5166995100 | 14500 | 14490 | 14500 | 14480 | 3944 |
| 650 | 20241114 | 103600 | 5109854780 | 14500 | 14530 | 14590 | 14450 | 5838 |
| 651 | 20241114 | 103500 | 5025276080 | 14590 | 14690 | 14700 | 14520 | 13336 |
| 652 | 20241114 | 103400 | 4830523480 | 14690 | 14730 | 14770 | 14690 | 5672 |
| 653 | 20241114 | 103300 | 4747026120 | 14790 | 14710 | 14790 | 14710 | 6175 |
| 654 | 20241114 | 103200 | 4655876870 | 14700 | 14670 | 14710 | 14660 | 3355 |
| 655 | 20241114 | 103100 | 4606597770 | 14670 | 14720 | 14740 | 14650 | 7655 |
| 656 | 20241114 | 103000 | 4494098990 | 14730 | 14830 | 14830 | 14700 | 19473 |
| 657 | 20241114 | 102900 | 4206723160 | 14810 | 14740 | 14840 | 14700 | 24878 |
| 658 | 20241114 | 102800 | 3838902960 | 14740 | 14480 | 14780 | 14480 | 16732 |
| 659 | 20241114 | 102700 | 3593241000 | 14480 | 14320 | 14480 | 14320 | 1373 |
| 660 | 20241114 | 102600 | 3573453640 | 14310 | 14390 | 14390 | 14300 | 4562 |
| 661 | 20241114 | 102500 | 3508085490 | 14390 | 14440 | 14440 | 14380 | 3749 |
| 662 | 20241114 | 102400 | 3454098960 | 14450 | 14510 | 14510 | 14430 | 5519 |
| 663 | 20241114 | 102300 | 3374150770 | 14500 | 14540 | 14540 | 14500 | 3715 |
| 664 | 20241114 | 102200 | 3320208670 | 14540 | 14520 | 14580 | 14520 | 7519 |
| 665 | 20241114 | 102100 | 3210829600 | 14520 | 14300 | 14560 | 14300 | 8027 |
| 666 | 20241114 | 102000 | 3094632570 | 14330 | 14250 | 14340 | 14250 | 6964 |
| 667 | 20241114 | 101900 | 2995012760 | 14220 | 14220 | 14270 | 14200 | 8163 |
| 668 | 20241114 | 101800 | 2878945490 | 14220 | 14360 | 14360 | 14180 | 17023 |
| 669 | 20241114 | 101700 | 2635969150 | 14360 | 14340 | 14390 | 14320 | 5221 |
| 670 | 20241114 | 101600 | 2561063870 | 14330 | 14430 | 14450 | 14330 | 9532 |
| 671 | 20241114 | 101500 | 2423957380 | 14440 | 14420 | 14460 | 14410 | 2704 |
| 672 | 20241114 | 101400 | 2384943090 | 14430 | 14540 | 14550 | 14410 | 7467 |
| 673 | 20241114 | 101300 | 2276922780 | 14540 | 14620 | 14700 | 14450 | 9321 |
| 674 | 20241114 | 101200 | 2141155280 | 14600 | 14610 | 14680 | 14530 | 6296 |
| 675 | 20241114 | 101100 | 2049167130 | 14620 | 14550 | 14650 | 14450 | 5085 |
| 676 | 20241114 | 101000 | 1975123490 | 14460 | 14520 | 14580 | 14450 | 13631 |
| 677 | 20241114 | 100900 | 1777314070 | 14510 | 14500 | 14550 | 14480 | 7767 |
| 678 | 20241114 | 100800 | 1664621850 | 14490 | 14500 | 14540 | 14480 | 10518 |
| 679 | 20241114 | 100700 | 1512164690 | 14500 | 14510 | 14550 | 14400 | 8303 |
| 680 | 20241114 | 100600 | 1392170510 | 14560 | 14670 | 14670 | 14510 | 15952 |
| 681 | 20241114 | 100500 | 1159169520 | 14670 | 14660 | 14690 | 14630 | 8657 |
| 682 | 20241114 | 100400 | 1032267050 | 14650 | 14580 | 14660 | 14570 | 6376 |
| 683 | 20241114 | 100300 | 938925080 | 14600 | 14760 | 14760 | 14560 | 14127 |
| 684 | 20241114 | 100200 | 731368660 | 14760 | 14530 | 14760 | 14520 | 19812 |
| 685 | 20241114 | 100100 | 440389580 | 14530 | 14440 | 14540 | 14410 | 7507 |
| 686 | 20241114 | 100000 | 331855440 | 14450 | 14340 | 14450 | 14330 | 22831 |