38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 214900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 3 | 20250107 | 214800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20250107 | 214700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20250107 | 214600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20250107 | 214500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20250107 | 214400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20250107 | 214300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20250107 | 214200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20250107 | 214100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20250107 | 214000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20250107 | 213900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20250107 | 213800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20250107 | 213700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20250107 | 213600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20250107 | 213500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20250107 | 213400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20250107 | 213300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20250107 | 213200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20250107 | 213100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20250107 | 213000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20250107 | 212900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20250107 | 212800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20250107 | 212700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20250107 | 212600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20250107 | 212500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20250107 | 212400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20250107 | 212300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20250107 | 212200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20250107 | 212100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20250107 | 212000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20250107 | 211900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 33 | 20250107 | 211800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20250107 | 211700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20250107 | 211600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20250107 | 211500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20250107 | 211400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20250107 | 211300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20250107 | 211200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20250107 | 211100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20250107 | 211000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20250107 | 210900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20250107 | 210800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20250107 | 210700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20250107 | 210600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20250107 | 210500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20250107 | 210400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20250107 | 210300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20250107 | 210200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20250107 | 210100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20250107 | 210000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20250107 | 205900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20250107 | 205800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20250107 | 205700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20250107 | 205600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20250107 | 205500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20250107 | 205400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20250107 | 205300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20250107 | 205200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20250107 | 205100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20250107 | 205000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20250107 | 204900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 63 | 20250107 | 204800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20250107 | 204700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20250107 | 204600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20250107 | 204500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20250107 | 204400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20250107 | 204300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20250107 | 204200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20250107 | 204100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20250107 | 204000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20250107 | 203900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20250107 | 203800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20250107 | 203700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20250107 | 203600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20250107 | 203500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20250107 | 203400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20250107 | 203300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20250107 | 203200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20250107 | 203100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20250107 | 203000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20250107 | 202900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20250107 | 202800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20250107 | 202700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20250107 | 202600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20250107 | 202500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20250107 | 202400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20250107 | 202300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20250107 | 202200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20250107 | 202100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20250107 | 202000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20250107 | 201900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 93 | 20250107 | 201800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20250107 | 201700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20250107 | 201600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20250107 | 201500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20250107 | 201400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20250107 | 201300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20250107 | 201200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20250107 | 201100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20250107 | 201000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20250107 | 200900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20250107 | 200800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20250107 | 200700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20250107 | 200600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20250107 | 200500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20250107 | 200400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20250107 | 200300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20250107 | 200200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20250107 | 200100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20250107 | 200000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20250107 | 195900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20250107 | 195800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20250107 | 195700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20250107 | 195600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20250107 | 195500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20250107 | 195400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20250107 | 195300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20250107 | 195200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20250107 | 195100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20250107 | 195000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20250107 | 194900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 123 | 20250107 | 194800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20250107 | 194700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20250107 | 194600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20250107 | 194500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20250107 | 194400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20250107 | 194300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20250107 | 194200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20250107 | 194100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20250107 | 194000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20250107 | 193900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20250107 | 193800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20250107 | 193700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20250107 | 193600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20250107 | 193500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20250107 | 193400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20250107 | 193300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20250107 | 193200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20250107 | 193100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20250107 | 193000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20250107 | 192900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20250107 | 192800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20250107 | 192700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20250107 | 192600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20250107 | 192500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20250107 | 192400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20250107 | 192300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20250107 | 192200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20250107 | 192100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20250107 | 192000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20250107 | 191900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 153 | 20250107 | 191800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20250107 | 191700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20250107 | 191600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20250107 | 191500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20250107 | 191400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20250107 | 191300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20250107 | 191200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20250107 | 191100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20250107 | 191000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20250107 | 190900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20250107 | 190800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20250107 | 190700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20250107 | 190600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20250107 | 190500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20250107 | 190400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20250107 | 190300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20250107 | 190200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20250107 | 190100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20250107 | 190000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20250107 | 185900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20250107 | 185800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20250107 | 185700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20250107 | 185600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20250107 | 185500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20250107 | 185400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20250107 | 185300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20250107 | 185200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20250107 | 185100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20250107 | 185000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20250107 | 184900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 183 | 20250107 | 184800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20250107 | 184700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20250107 | 184600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20250107 | 184500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20250107 | 184400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20250107 | 184300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20250107 | 184200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20250107 | 184100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20250107 | 184000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20250107 | 183900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20250107 | 183800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20250107 | 183700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20250107 | 183600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20250107 | 183500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20250107 | 183400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20250107 | 183300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20250107 | 183200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20250107 | 183100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20250107 | 183000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20250107 | 182900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20250107 | 182800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20250107 | 182700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20250107 | 182600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20250107 | 182500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20250107 | 182400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20250107 | 182300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20250107 | 182200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20250107 | 182100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20250107 | 182000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20250107 | 181900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 213 | 20250107 | 181800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20250107 | 181700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20250107 | 181600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20250107 | 181500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20250107 | 181400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20250107 | 181300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20250107 | 181200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20250107 | 181100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20250107 | 181000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20250107 | 180900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20250107 | 180800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20250107 | 180700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20250107 | 180600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20250107 | 180500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20250107 | 180400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20250107 | 180300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20250107 | 180200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20250107 | 180100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20250107 | 180000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20250107 | 175900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20250107 | 175800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20250107 | 175700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20250107 | 175600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20250107 | 175500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20250107 | 175400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20250107 | 175300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20250107 | 175200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20250107 | 175100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20250107 | 175000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20250107 | 174900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 243 | 20250107 | 174800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20250107 | 174700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20250107 | 174600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20250107 | 174500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20250107 | 174400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20250107 | 174300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20250107 | 174200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20250107 | 174100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20250107 | 174000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20250107 | 173900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20250107 | 173800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20250107 | 173700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20250107 | 173600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20250107 | 173500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20250107 | 173400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20250107 | 173300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20250107 | 173200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20250107 | 173100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20250107 | 173000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20250107 | 172900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20250107 | 172800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20250107 | 172700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20250107 | 172600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20250107 | 172500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20250107 | 172400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20250107 | 172300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20250107 | 172200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20250107 | 172100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20250107 | 172000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20250107 | 171900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 273 | 20250107 | 171800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20250107 | 171700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20250107 | 171600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20250107 | 171500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20250107 | 171400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20250107 | 171300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20250107 | 171200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20250107 | 171100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20250107 | 171000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20250107 | 170900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20250107 | 170800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20250107 | 170700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20250107 | 170600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20250107 | 170500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20250107 | 170400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20250107 | 170300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20250107 | 170200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20250107 | 170100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20250107 | 170000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20250107 | 165900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20250107 | 165800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20250107 | 165700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20250107 | 165600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20250107 | 165500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20250107 | 165400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20250107 | 165300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20250107 | 165200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20250107 | 165100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20250107 | 165000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20250107 | 164900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 303 | 20250107 | 164800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20250107 | 164700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20250107 | 164600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20250107 | 164500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20250107 | 164400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20250107 | 164300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20250107 | 164200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20250107 | 164100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20250107 | 164000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20250107 | 163900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20250107 | 163800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20250107 | 163700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20250107 | 163600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 316 | 20250107 | 163500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20250107 | 163400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 318 | 20250107 | 163300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20250107 | 163200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20250107 | 163100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 321 | 20250107 | 163000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20250107 | 162900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 323 | 20250107 | 162800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 324 | 20250107 | 162700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20250107 | 162600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20250107 | 162500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20250107 | 162400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20250107 | 162300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 329 | 20250107 | 162200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20250107 | 162100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 331 | 20250107 | 162000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 332 | 20250107 | 161900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 333 | 20250107 | 161800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 334 | 20250107 | 161700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 335 | 20250107 | 161600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 336 | 20250107 | 161500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 337 | 20250107 | 161400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 338 | 20250107 | 161300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 339 | 20250107 | 161200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 340 | 20250107 | 161100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 341 | 20250107 | 161000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 342 | 20250107 | 160900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 343 | 20250107 | 160800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 344 | 20250107 | 160700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 345 | 20250107 | 160600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 346 | 20250107 | 160500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 347 | 20250107 | 160400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 348 | 20250107 | 160300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 349 | 20250107 | 160200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 350 | 20250107 | 160100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 351 | 20250107 | 160000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 352 | 20250107 | 155900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 353 | 20250107 | 155800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 354 | 20250107 | 155700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 355 | 20250107 | 155600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 356 | 20250107 | 155500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 357 | 20250107 | 155400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 358 | 20250107 | 155300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 359 | 20250107 | 155200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 360 | 20250107 | 155100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 361 | 20250107 | 155000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 362 | 20250107 | 154900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 363 | 20250107 | 154800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 364 | 20250107 | 154700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 365 | 20250107 | 154600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 366 | 20250107 | 154500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 367 | 20250107 | 154400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 368 | 20250107 | 154300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 369 | 20250107 | 154200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 370 | 20250107 | 154100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 371 | 20250107 | 154000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 372 | 20250107 | 153900 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 373 | 20250107 | 153800 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 374 | 20250107 | 153700 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 375 | 20250107 | 153600 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 376 | 20250107 | 153500 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 377 | 20250107 | 153400 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 378 | 20250107 | 153300 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 379 | 20250107 | 153200 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 380 | 20250107 | 153100 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 381 | 20250107 | 153000 | 6563469660 | 4285 | 4285 | 4285 | 4285 | 26080 |
| 382 | 20250107 | 152900 | 6451716860 | 4295 | 4295 | 4295 | 4295 | 0 |
| 383 | 20250107 | 152800 | 6451716860 | 4295 | 4295 | 4295 | 4295 | 0 |
| 384 | 20250107 | 152700 | 6451716860 | 4295 | 4295 | 4295 | 4295 | 0 |
| 385 | 20250107 | 152600 | 6451716860 | 4295 | 4295 | 4295 | 4295 | 0 |
| 386 | 20250107 | 152500 | 6451716860 | 4295 | 4295 | 4295 | 4295 | 0 |
| 387 | 20250107 | 152400 | 6451716860 | 4295 | 4295 | 4295 | 4295 | 0 |
| 388 | 20250107 | 152300 | 6451716860 | 4295 | 4295 | 4295 | 4295 | 0 |
| 389 | 20250107 | 152200 | 6451716860 | 4295 | 4295 | 4295 | 4295 | 0 |
| 390 | 20250107 | 152100 | 6451716860 | 4295 | 4295 | 4295 | 4295 | 0 |
| 391 | 20250107 | 152000 | 6451716860 | 4295 | 4295 | 4295 | 4295 | 0 |
| 392 | 20250107 | 151900 | 6451716860 | 4295 | 4290 | 4295 | 4285 | 6908 |
| 393 | 20250107 | 151800 | 6422092830 | 4290 | 4280 | 4295 | 4280 | 5224 |
| 394 | 20250107 | 151700 | 6399710615 | 4280 | 4280 | 4285 | 4280 | 3397 |
| 395 | 20250107 | 151600 | 6385166200 | 4285 | 4280 | 4285 | 4275 | 8230 |
| 396 | 20250107 | 151500 | 6349954915 | 4275 | 4265 | 4275 | 4265 | 8388 |
| 397 | 20250107 | 151400 | 6314140355 | 4265 | 4270 | 4270 | 4260 | 463 |
| 398 | 20250107 | 151300 | 6312166905 | 4260 | 4270 | 4270 | 4260 | 1803 |
| 399 | 20250107 | 151200 | 6304485615 | 4270 | 4265 | 4270 | 4260 | 3101 |
| 400 | 20250107 | 151100 | 6291267715 | 4265 | 4260 | 4270 | 4255 | 3633 |
| 401 | 20250107 | 151000 | 6275804665 | 4255 | 4265 | 4270 | 4250 | 7773 |
| 402 | 20250107 | 150900 | 6242702620 | 4265 | 4275 | 4280 | 4265 | 2089 |
| 403 | 20250107 | 150800 | 6233775590 | 4275 | 4265 | 4275 | 4265 | 5900 |
| 404 | 20250107 | 150700 | 6208591780 | 4265 | 4270 | 4270 | 4265 | 1000 |
| 405 | 20250107 | 150600 | 6204323585 | 4265 | 4260 | 4265 | 4260 | 412 |
| 406 | 20250107 | 150500 | 6202566965 | 4260 | 4265 | 4265 | 4260 | 2296 |
| 407 | 20250107 | 150400 | 6192780460 | 4270 | 4265 | 4270 | 4260 | 104 |
| 408 | 20250107 | 150300 | 6192337135 | 4265 | 4260 | 4265 | 4260 | 55 |
| 409 | 20250107 | 150200 | 6192102810 | 4260 | 4270 | 4270 | 4255 | 3559 |
| 410 | 20250107 | 150100 | 6176947350 | 4270 | 4260 | 4270 | 4260 | 163 |
| 411 | 20250107 | 150000 | 6176251450 | 4260 | 4275 | 4275 | 4260 | 5056 |
| 412 | 20250107 | 145900 | 6154675915 | 4275 | 4270 | 4285 | 4270 | 1322 |
| 413 | 20250107 | 145800 | 6149024520 | 4270 | 4260 | 4270 | 4260 | 2154 |
| 414 | 20250107 | 145700 | 6139836950 | 4260 | 4255 | 4260 | 4255 | 449 |
| 415 | 20250107 | 145600 | 6137924715 | 4265 | 4260 | 4265 | 4255 | 3552 |
| 416 | 20250107 | 145500 | 6122796130 | 4260 | 4265 | 4265 | 4260 | 2007 |
| 417 | 20250107 | 145400 | 6114237790 | 4270 | 4270 | 4270 | 4270 | 1188 |
| 418 | 20250107 | 145300 | 6109165030 | 4270 | 4265 | 4275 | 4265 | 1252 |
| 419 | 20250107 | 145200 | 6103818130 | 4270 | 4270 | 4270 | 4260 | 1724 |
| 420 | 20250107 | 145100 | 6096461785 | 4265 | 4275 | 4275 | 4260 | 6355 |
| 421 | 20250107 | 145000 | 6069354625 | 4280 | 4275 | 4280 | 4270 | 4843 |
| 422 | 20250107 | 144900 | 6048664165 | 4275 | 4280 | 4280 | 4275 | 4404 |
| 423 | 20250107 | 144800 | 6029822325 | 4280 | 4280 | 4280 | 4280 | 553 |
| 424 | 20250107 | 144700 | 6027455485 | 4280 | 4280 | 4290 | 4280 | 4343 |
| 425 | 20250107 | 144600 | 6008845650 | 4280 | 4285 | 4290 | 4280 | 2645 |
| 426 | 20250107 | 144500 | 5997523060 | 4285 | 4285 | 4285 | 4280 | 1880 |
| 427 | 20250107 | 144400 | 5989467475 | 4285 | 4285 | 4290 | 4285 | 2352 |
| 428 | 20250107 | 144300 | 5979389055 | 4290 | 4290 | 4295 | 4290 | 3233 |
| 429 | 20250107 | 144200 | 5965517200 | 4280 | 4285 | 4285 | 4280 | 1393 |
| 430 | 20250107 | 144100 | 5959550730 | 4280 | 4285 | 4285 | 4275 | 5286 |
| 431 | 20250107 | 144000 | 5936920975 | 4290 | 4285 | 4290 | 4285 | 1520 |
| 432 | 20250107 | 143900 | 5930402525 | 4290 | 4290 | 4295 | 4285 | 755 |
| 433 | 20250107 | 143800 | 5927163630 | 4290 | 4290 | 4295 | 4285 | 990 |
| 434 | 20250107 | 143700 | 5922916500 | 4290 | 4290 | 4295 | 4285 | 1981 |
| 435 | 20250107 | 143600 | 5914417345 | 4280 | 4285 | 4285 | 4280 | 2707 |
| 436 | 20250107 | 143500 | 5902823990 | 4285 | 4285 | 4290 | 4280 | 3046 |
| 437 | 20250107 | 143400 | 5889770490 | 4290 | 4295 | 4295 | 4290 | 1002 |
| 438 | 20250107 | 143300 | 5885469735 | 4290 | 4285 | 4295 | 4280 | 2759 |
| 439 | 20250107 | 143200 | 5873643200 | 4285 | 4280 | 4285 | 4280 | 725 |
| 440 | 20250107 | 143100 | 5870537290 | 4275 | 4300 | 4300 | 4270 | 9021 |
| 441 | 20250107 | 143000 | 5831897890 | 4295 | 4300 | 4305 | 4285 | 7237 |
| 442 | 20250107 | 142900 | 5800791805 | 4300 | 4255 | 4310 | 4255 | 39819 |
| 443 | 20250107 | 142800 | 5630079860 | 4255 | 4250 | 4260 | 4250 | 4699 |
| 444 | 20250107 | 142700 | 5610097555 | 4250 | 4250 | 4250 | 4250 | 23 |
| 445 | 20250107 | 142600 | 5609999805 | 4250 | 4250 | 4250 | 4245 | 39 |
| 446 | 20250107 | 142500 | 5609834190 | 4250 | 4245 | 4255 | 4245 | 375 |
| 447 | 20250107 | 142400 | 5608239735 | 4245 | 4250 | 4255 | 4245 | 134 |
| 448 | 20250107 | 142300 | 5607670890 | 4245 | 4245 | 4245 | 4245 | 81 |
| 449 | 20250107 | 142200 | 5607327045 | 4250 | 4245 | 4250 | 4240 | 8284 |
| 450 | 20250107 | 142100 | 5572165970 | 4250 | 4250 | 4250 | 4245 | 3823 |
| 451 | 20250107 | 142000 | 5555920920 | 4250 | 4255 | 4260 | 4250 | 2662 |
| 452 | 20250107 | 141900 | 5544594385 | 4255 | 4255 | 4260 | 4255 | 60 |
| 453 | 20250107 | 141800 | 5544339070 | 4255 | 4260 | 4260 | 4255 | 830 |
| 454 | 20250107 | 141700 | 5540803470 | 4260 | 4265 | 4265 | 4260 | 500 |
| 455 | 20250107 | 141600 | 5538672470 | 4265 | 4260 | 4265 | 4260 | 317 |
| 456 | 20250107 | 141500 | 5537322000 | 4260 | 4260 | 4265 | 4260 | 326 |
| 457 | 20250107 | 141400 | 5535933115 | 4265 | 4265 | 4265 | 4260 | 276 |
| 458 | 20250107 | 141300 | 5534755985 | 4260 | 4265 | 4265 | 4260 | 2051 |
| 459 | 20250107 | 141200 | 5526011630 | 4265 | 4265 | 4270 | 4265 | 1093 |
| 460 | 20250107 | 141100 | 5521349980 | 4265 | 4260 | 4265 | 4260 | 837 |
| 461 | 20250107 | 141000 | 5517783820 | 4265 | 4265 | 4270 | 4265 | 750 |
| 462 | 20250107 | 140900 | 5514584015 | 4265 | 4255 | 4270 | 4255 | 5864 |
| 463 | 20250107 | 140800 | 5489592730 | 4255 | 4260 | 4260 | 4255 | 2102 |
| 464 | 20250107 | 140700 | 5480645185 | 4260 | 4260 | 4260 | 4255 | 3217 |
| 465 | 20250107 | 140600 | 5466940770 | 4270 | 4270 | 4270 | 4260 | 255 |
| 466 | 20250107 | 140500 | 5465854220 | 4270 | 4265 | 4270 | 4265 | 509 |
| 467 | 20250107 | 140400 | 5463682165 | 4265 | 4265 | 4270 | 4265 | 961 |
| 468 | 20250107 | 140300 | 5459583380 | 4265 | 4265 | 4275 | 4265 | 557 |
| 469 | 20250107 | 140200 | 5457204265 | 4265 | 4275 | 4275 | 4265 | 58 |
| 470 | 20250107 | 140100 | 5456956665 | 4275 | 4275 | 4275 | 4270 | 227 |
| 471 | 20250107 | 140000 | 5455986280 | 4260 | 4270 | 4270 | 4260 | 1963 |
| 472 | 20250107 | 135900 | 5447618380 | 4260 | 4265 | 4275 | 4260 | 1321 |
| 473 | 20250107 | 135800 | 5441985165 | 4265 | 4260 | 4265 | 4260 | 1648 |
| 474 | 20250107 | 135700 | 5434957445 | 4260 | 4270 | 4270 | 4260 | 2498 |
| 475 | 20250107 | 135600 | 5424307775 | 4265 | 4275 | 4275 | 4265 | 2525 |
| 476 | 20250107 | 135500 | 5413524235 | 4280 | 4270 | 4280 | 4270 | 2247 |
| 477 | 20250107 | 135400 | 5403918135 | 4270 | 4265 | 4270 | 4265 | 832 |
| 478 | 20250107 | 135300 | 5400366795 | 4270 | 4280 | 4280 | 4265 | 2740 |
| 479 | 20250107 | 135200 | 5388672430 | 4280 | 4280 | 4280 | 4275 | 2015 |
| 480 | 20250107 | 135100 | 5380054740 | 4280 | 4285 | 4290 | 4275 | 4268 |
| 481 | 20250107 | 135000 | 5361766980 | 4285 | 4285 | 4295 | 4285 | 4001 |
| 482 | 20250107 | 134900 | 5344609710 | 4285 | 4280 | 4285 | 4260 | 3565 |
| 483 | 20250107 | 134800 | 5329372340 | 4290 | 4280 | 4290 | 4280 | 4674 |
| 484 | 20250107 | 134700 | 5309344015 | 4280 | 4255 | 4285 | 4255 | 8738 |
| 485 | 20250107 | 134600 | 5271980335 | 4265 | 4260 | 4265 | 4260 | 411 |
| 486 | 20250107 | 134500 | 5270229425 | 4270 | 4270 | 4275 | 4260 | 927 |
| 487 | 20250107 | 134400 | 5266275285 | 4270 | 4265 | 4275 | 4265 | 4065 |
| 488 | 20250107 | 134300 | 5248924555 | 4265 | 4255 | 4270 | 4255 | 5562 |
| 489 | 20250107 | 134200 | 5225222150 | 4255 | 4250 | 4255 | 4250 | 3823 |
| 490 | 20250107 | 134100 | 5208960310 | 4250 | 4240 | 4260 | 4240 | 660 |
| 491 | 20250107 | 134000 | 5206155105 | 4240 | 4235 | 4260 | 4230 | 5287 |
| 492 | 20250107 | 133900 | 5183676145 | 4245 | 4240 | 4250 | 4225 | 7292 |
| 493 | 20250107 | 133800 | 5152751645 | 4240 | 4240 | 4240 | 4220 | 3579 |
| 494 | 20250107 | 133700 | 5137623660 | 4240 | 4240 | 4240 | 4230 | 3895 |
| 495 | 20250107 | 133600 | 5121126355 | 4235 | 4255 | 4260 | 4235 | 5737 |
| 496 | 20250107 | 133500 | 5096753520 | 4255 | 4260 | 4265 | 4255 | 5991 |
| 497 | 20250107 | 133400 | 5071234035 | 4265 | 4255 | 4275 | 4245 | 16519 |
| 498 | 20250107 | 133300 | 5000859195 | 4250 | 4235 | 4255 | 4235 | 10259 |
| 499 | 20250107 | 133200 | 4957274070 | 4235 | 4220 | 4235 | 4220 | 2954 |
| 500 | 20250107 | 133100 | 4944780425 | 4225 | 4225 | 4225 | 4225 | 1650 |
| 501 | 20250107 | 133000 | 4937809175 | 4225 | 4205 | 4245 | 4205 | 6201 |
| 502 | 20250107 | 132900 | 4911592045 | 4200 | 4195 | 4200 | 4195 | 2647 |
| 503 | 20250107 | 132800 | 4900476510 | 4195 | 4195 | 4195 | 4195 | 346 |
| 504 | 20250107 | 132700 | 4899025040 | 4195 | 4180 | 4195 | 4180 | 21 |
| 505 | 20250107 | 132600 | 4898937245 | 4195 | 4190 | 4195 | 4190 | 709 |
| 506 | 20250107 | 132500 | 4895966530 | 4190 | 4190 | 4190 | 4180 | 174 |
| 507 | 20250107 | 132400 | 4895237680 | 4190 | 4185 | 4190 | 4185 | 721 |
| 508 | 20250107 | 132300 | 4892220285 | 4185 | 4180 | 4185 | 4180 | 1007 |
| 509 | 20250107 | 132200 | 4888010505 | 4180 | 4180 | 4180 | 4175 | 286 |
| 510 | 20250107 | 132100 | 4886816275 | 4180 | 4180 | 4180 | 4175 | 147 |
| 511 | 20250107 | 132000 | 4886202315 | 4175 | 4175 | 4180 | 4175 | 1034 |
| 512 | 20250107 | 131900 | 4881885360 | 4175 | 4175 | 4175 | 4170 | 134 |
| 513 | 20250107 | 131800 | 4881326410 | 4175 | 4175 | 4175 | 4170 | 40 |
| 514 | 20250107 | 131700 | 4881159415 | 4175 | 4175 | 4175 | 4175 | 46 |
| 515 | 20250107 | 131600 | 4880967365 | 4175 | 4170 | 4175 | 4160 | 2092 |
| 516 | 20250107 | 131500 | 4872255025 | 4170 | 4165 | 4170 | 4165 | 386 |
| 517 | 20250107 | 131400 | 4870647155 | 4170 | 4170 | 4170 | 4170 | 300 |
| 518 | 20250107 | 131300 | 4869396155 | 4170 | 4170 | 4170 | 4160 | 262 |
| 519 | 20250107 | 131200 | 4868304085 | 4170 | 4165 | 4170 | 4160 | 670 |
| 520 | 20250107 | 131100 | 4865516480 | 4165 | 4165 | 4170 | 4160 | 758 |
| 521 | 20250107 | 131000 | 4862361420 | 4170 | 4165 | 4170 | 4165 | 1020 |
| 522 | 20250107 | 130900 | 4858113060 | 4170 | 4175 | 4175 | 4165 | 4534 |
| 523 | 20250107 | 130800 | 4839215300 | 4175 | 4180 | 4180 | 4175 | 824 |
| 524 | 20250107 | 130700 | 4835771515 | 4180 | 4175 | 4180 | 4175 | 284 |
| 525 | 20250107 | 130600 | 4834585760 | 4175 | 4175 | 4175 | 4170 | 1415 |
| 526 | 20250107 | 130500 | 4828678990 | 4175 | 4190 | 4195 | 4170 | 8115 |
| 527 | 20250107 | 130400 | 4794751080 | 4195 | 4195 | 4195 | 4195 | 108 |
| 528 | 20250107 | 130300 | 4794298020 | 4195 | 4190 | 4195 | 4190 | 573 |
| 529 | 20250107 | 130200 | 4791894685 | 4195 | 4190 | 4195 | 4190 | 1057 |
| 530 | 20250107 | 130100 | 4787465800 | 4190 | 4195 | 4195 | 4190 | 1698 |
| 531 | 20250107 | 130000 | 4780351080 | 4195 | 4190 | 4195 | 4190 | 156 |
| 532 | 20250107 | 125900 | 4779697435 | 4190 | 4190 | 4190 | 4190 | 732 |
| 533 | 20250107 | 125800 | 4776630355 | 4190 | 4195 | 4205 | 4190 | 1809 |
| 534 | 20250107 | 125700 | 4769047520 | 4205 | 4200 | 4205 | 4200 | 101 |
| 535 | 20250107 | 125600 | 4768623315 | 4200 | 4200 | 4200 | 4200 | 41 |
| 536 | 20250107 | 125500 | 4768451115 | 4205 | 4205 | 4205 | 4205 | 170 |
| 537 | 20250107 | 125400 | 4767736265 | 4205 | 4205 | 4205 | 4205 | 1 |
| 538 | 20250107 | 125300 | 4767732060 | 4200 | 4205 | 4205 | 4195 | 317 |
| 539 | 20250107 | 125200 | 4766400905 | 4205 | 4195 | 4210 | 4195 | 2656 |
| 540 | 20250107 | 125100 | 4755246165 | 4190 | 4190 | 4190 | 4180 | 56 |
| 541 | 20250107 | 125000 | 4755011930 | 4180 | 4190 | 4195 | 4180 | 628 |
| 542 | 20250107 | 124900 | 4752382910 | 4190 | 4195 | 4200 | 4185 | 1014 |
| 543 | 20250107 | 124800 | 4748132595 | 4195 | 4185 | 4195 | 4180 | 14 |
| 544 | 20250107 | 124700 | 4748073995 | 4180 | 4195 | 4195 | 4180 | 113 |
| 545 | 20250107 | 124600 | 4747600590 | 4195 | 4195 | 4195 | 4195 | 50 |
| 546 | 20250107 | 124500 | 4747390840 | 4195 | 4180 | 4195 | 4180 | 18 |
| 547 | 20250107 | 124400 | 4747315585 | 4180 | 4180 | 4195 | 4180 | 510 |
| 548 | 20250107 | 124300 | 4745182635 | 4195 | 4190 | 4195 | 4180 | 35 |
| 549 | 20250107 | 124200 | 4745036020 | 4195 | 4190 | 4195 | 4190 | 8 |
| 550 | 20250107 | 124100 | 4745002495 | 4195 | 4195 | 4195 | 4175 | 251 |
| 551 | 20250107 | 124000 | 4743951860 | 4195 | 4185 | 4195 | 4185 | 787 |
| 552 | 20250107 | 123900 | 4740656365 | 4185 | 4185 | 4185 | 4175 | 258 |
| 553 | 20250107 | 123800 | 4739579030 | 4185 | 4175 | 4185 | 4175 | 595 |
| 554 | 20250107 | 123700 | 4737093420 | 4180 | 4180 | 4180 | 4180 | 372 |
| 555 | 20250107 | 123600 | 4735538460 | 4180 | 4180 | 4180 | 4175 | 145 |
| 556 | 20250107 | 123500 | 4734933030 | 4185 | 4185 | 4185 | 4175 | 75 |
| 557 | 20250107 | 123400 | 4734619345 | 4180 | 4180 | 4185 | 4180 | 50 |
| 558 | 20250107 | 123300 | 4734410295 | 4185 | 4180 | 4185 | 4170 | 1268 |
| 559 | 20250107 | 123200 | 4729114540 | 4180 | 4195 | 4195 | 4175 | 638 |
| 560 | 20250107 | 123100 | 4726448965 | 4190 | 4190 | 4195 | 4190 | 980 |
| 561 | 20250107 | 123000 | 4722342755 | 4190 | 4190 | 4195 | 4190 | 1071 |
| 562 | 20250107 | 122900 | 4717854555 | 4195 | 4190 | 4195 | 4180 | 493 |
| 563 | 20250107 | 122800 | 4715789485 | 4190 | 4180 | 4190 | 4180 | 190 |
| 564 | 20250107 | 122700 | 4714995260 | 4185 | 4180 | 4190 | 4180 | 349 |
| 565 | 20250107 | 122600 | 4713535080 | 4180 | 4175 | 4190 | 4165 | 2395 |
| 566 | 20250107 | 122500 | 4703538140 | 4175 | 4170 | 4175 | 4160 | 2206 |
| 567 | 20250107 | 122400 | 4694348395 | 4170 | 4180 | 4180 | 4170 | 2581 |
| 568 | 20250107 | 122300 | 4683576865 | 4180 | 4170 | 4180 | 4165 | 3175 |
| 569 | 20250107 | 122200 | 4670330040 | 4170 | 4180 | 4180 | 4170 | 2485 |
| 570 | 20250107 | 122100 | 4659961815 | 4180 | 4190 | 4190 | 4180 | 5173 |
| 571 | 20250107 | 122000 | 4638328420 | 4190 | 4195 | 4195 | 4185 | 3370 |
| 572 | 20250107 | 121900 | 4624208765 | 4195 | 4200 | 4200 | 4195 | 3653 |
| 573 | 20250107 | 121800 | 4608876385 | 4205 | 4210 | 4210 | 4205 | 1329 |
| 574 | 20250107 | 121700 | 4603285400 | 4215 | 4210 | 4215 | 4205 | 250 |
| 575 | 20250107 | 121600 | 4602233695 | 4205 | 4205 | 4210 | 4205 | 400 |
| 576 | 20250107 | 121500 | 4600551690 | 4205 | 4205 | 4205 | 4205 | 411 |
| 577 | 20250107 | 121400 | 4598823435 | 4205 | 4210 | 4210 | 4205 | 1160 |
| 578 | 20250107 | 121300 | 4593945610 | 4225 | 4215 | 4225 | 4205 | 4306 |
| 579 | 20250107 | 121200 | 4575820240 | 4215 | 4220 | 4220 | 4215 | 242 |
| 580 | 20250107 | 121100 | 4574800205 | 4220 | 4220 | 4225 | 4220 | 251 |
| 581 | 20250107 | 121000 | 4573740270 | 4220 | 4210 | 4220 | 4210 | 103 |
| 582 | 20250107 | 120900 | 4573306610 | 4210 | 4210 | 4210 | 4210 | 5 |
| 583 | 20250107 | 120800 | 4573285560 | 4210 | 4210 | 4210 | 4210 | 1141 |
| 584 | 20250107 | 120700 | 4568481950 | 4210 | 4225 | 4225 | 4210 | 216 |
| 585 | 20250107 | 120600 | 4567572425 | 4210 | 4215 | 4215 | 4210 | 3968 |
| 586 | 20250107 | 120500 | 4550859890 | 4210 | 4215 | 4215 | 4210 | 1005 |
| 587 | 20250107 | 120400 | 4546624330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 588 | 20250107 | 120300 | 4546624330 | 4225 | 4215 | 4225 | 4215 | 155 |
| 589 | 20250107 | 120200 | 4545970445 | 4215 | 4215 | 4215 | 4215 | 3 |
| 590 | 20250107 | 120100 | 4545957800 | 4210 | 4215 | 4215 | 4210 | 10332 |
| 591 | 20250107 | 120000 | 4502459830 | 4215 | 4215 | 4215 | 4215 | 515 |
| 592 | 20250107 | 115900 | 4500289105 | 4215 | 4205 | 4235 | 4205 | 2727 |
| 593 | 20250107 | 115800 | 4488767000 | 4220 | 4220 | 4220 | 4220 | 243 |
| 594 | 20250107 | 115700 | 4487741540 | 4195 | 4210 | 4215 | 4195 | 4565 |
| 595 | 20250107 | 115600 | 4468557385 | 4210 | 4210 | 4210 | 4195 | 4435 |
| 596 | 20250107 | 115500 | 4449933135 | 4210 | 4200 | 4210 | 4200 | 331 |
| 597 | 20250107 | 115400 | 4448542335 | 4210 | 4210 | 4210 | 4200 | 577 |
| 598 | 20250107 | 115300 | 4446117570 | 4195 | 4210 | 4210 | 4195 | 3999 |
| 599 | 20250107 | 115200 | 4429318070 | 4210 | 4210 | 4210 | 4200 | 8895 |
| 600 | 20250107 | 115100 | 4391921010 | 4215 | 4215 | 4215 | 4210 | 2104 |
| 601 | 20250107 | 115000 | 4383060385 | 4220 | 4225 | 4225 | 4220 | 21 |
| 602 | 20250107 | 114900 | 4382971760 | 4210 | 4220 | 4225 | 4210 | 5306 |
| 603 | 20250107 | 114800 | 4360600150 | 4230 | 4230 | 4230 | 4225 | 831 |
| 604 | 20250107 | 114700 | 4357086045 | 4220 | 4230 | 4230 | 4220 | 380 |
| 605 | 20250107 | 114600 | 4355481065 | 4230 | 4225 | 4230 | 4225 | 511 |
| 606 | 20250107 | 114500 | 4353320785 | 4230 | 4230 | 4230 | 4230 | 175 |
| 607 | 20250107 | 114400 | 4352580535 | 4230 | 4230 | 4230 | 4230 | 237 |
| 608 | 20250107 | 114300 | 4351578025 | 4230 | 4230 | 4230 | 4220 | 62 |
| 609 | 20250107 | 114200 | 4351316265 | 4220 | 4220 | 4220 | 4220 | 967 |
| 610 | 20250107 | 114100 | 4347235525 | 4220 | 4215 | 4220 | 4215 | 2344 |
| 611 | 20250107 | 114000 | 4337353650 | 4220 | 4220 | 4220 | 4215 | 1596 |
| 612 | 20250107 | 113900 | 4330620600 | 4220 | 4220 | 4240 | 4220 | 1850 |
| 613 | 20250107 | 113800 | 4322813515 | 4225 | 4230 | 4230 | 4225 | 1784 |
| 614 | 20250107 | 113700 | 4315275840 | 4235 | 4240 | 4240 | 4230 | 797 |
| 615 | 20250107 | 113600 | 4311903870 | 4240 | 4235 | 4240 | 4235 | 328 |
| 616 | 20250107 | 113500 | 4310514765 | 4240 | 4240 | 4240 | 4240 | 1 |
| 617 | 20250107 | 113400 | 4310510525 | 4245 | 4240 | 4245 | 4240 | 46 |
| 618 | 20250107 | 113300 | 4310315260 | 4245 | 4250 | 4250 | 4230 | 768 |
| 619 | 20250107 | 113200 | 4307062645 | 4250 | 4235 | 4250 | 4235 | 1203 |
| 620 | 20250107 | 113100 | 4301961585 | 4235 | 4235 | 4245 | 4235 | 176 |
| 621 | 20250107 | 113000 | 4301215000 | 4245 | 4235 | 4245 | 4225 | 831 |
| 622 | 20250107 | 112900 | 4297692115 | 4235 | 4230 | 4235 | 4230 | 138 |
| 623 | 20250107 | 112800 | 4297108260 | 4230 | 4230 | 4230 | 4230 | 135 |
| 624 | 20250107 | 112700 | 4296537210 | 4235 | 4220 | 4235 | 4220 | 306 |
| 625 | 20250107 | 112600 | 4295245800 | 4220 | 4225 | 4240 | 4220 | 394 |
| 626 | 20250107 | 112500 | 4293581325 | 4240 | 4220 | 4240 | 4215 | 628 |
| 627 | 20250107 | 112400 | 4290930430 | 4220 | 4230 | 4230 | 4220 | 1195 |
| 628 | 20250107 | 112300 | 4285881185 | 4230 | 4240 | 4240 | 4230 | 1759 |
| 629 | 20250107 | 112200 | 4278438105 | 4230 | 4245 | 4250 | 4230 | 7244 |
| 630 | 20250107 | 112100 | 4247780150 | 4245 | 4235 | 4245 | 4230 | 552 |
| 631 | 20250107 | 112000 | 4245442020 | 4235 | 4225 | 4235 | 4215 | 1066 |
| 632 | 20250107 | 111900 | 4240943265 | 4225 | 4225 | 4235 | 4220 | 1101 |
| 633 | 20250107 | 111800 | 4236294555 | 4235 | 4240 | 4240 | 4235 | 23 |
| 634 | 20250107 | 111700 | 4236197125 | 4225 | 4240 | 4240 | 4225 | 1524 |
| 635 | 20250107 | 111600 | 4229737675 | 4240 | 4230 | 4240 | 4225 | 3605 |
| 636 | 20250107 | 111500 | 4214499025 | 4230 | 4230 | 4230 | 4230 | 479 |
| 637 | 20250107 | 111400 | 4212472855 | 4230 | 4235 | 4235 | 4230 | 1584 |
| 638 | 20250107 | 111300 | 4205772445 | 4235 | 4240 | 4240 | 4230 | 175 |
| 639 | 20250107 | 111200 | 4205031625 | 4230 | 4240 | 4245 | 4230 | 2411 |
| 640 | 20250107 | 111100 | 4194809610 | 4245 | 4250 | 4250 | 4245 | 22 |
| 641 | 20250107 | 111000 | 4194716215 | 4245 | 4240 | 4250 | 4240 | 2705 |
| 642 | 20250107 | 110900 | 4183236980 | 4240 | 4245 | 4250 | 4240 | 352 |
| 643 | 20250107 | 110800 | 4181742955 | 4245 | 4250 | 4250 | 4240 | 2573 |
| 644 | 20250107 | 110700 | 4170825630 | 4250 | 4240 | 4250 | 4240 | 2138 |
| 645 | 20250107 | 110600 | 4161756495 | 4240 | 4235 | 4240 | 4235 | 142 |
| 646 | 20250107 | 110500 | 4161155075 | 4235 | 4235 | 4235 | 4225 | 666 |
| 647 | 20250107 | 110400 | 4158340995 | 4225 | 4225 | 4225 | 4225 | 431 |
| 648 | 20250107 | 110300 | 4156520020 | 4225 | 4220 | 4225 | 4220 | 419 |
| 649 | 20250107 | 110200 | 4154751245 | 4220 | 4225 | 4225 | 4220 | 1084 |
| 650 | 20250107 | 110100 | 4150171675 | 4225 | 4225 | 4225 | 4220 | 495 |
| 651 | 20250107 | 110000 | 4148082735 | 4220 | 4220 | 4220 | 4220 | 32 |
| 652 | 20250107 | 105900 | 4147947695 | 4235 | 4225 | 4235 | 4220 | 1396 |
| 653 | 20250107 | 105800 | 4142055380 | 4235 | 4235 | 4235 | 4230 | 219 |
| 654 | 20250107 | 105700 | 4141127965 | 4240 | 4225 | 4240 | 4220 | 3207 |
| 655 | 20250107 | 105600 | 4127542480 | 4240 | 4235 | 4240 | 4225 | 2708 |
| 656 | 20250107 | 105500 | 4116070950 | 4235 | 4220 | 4235 | 4220 | 137 |
| 657 | 20250107 | 105400 | 4115491045 | 4220 | 4215 | 4220 | 4215 | 2999 |
| 658 | 20250107 | 105300 | 4102842795 | 4215 | 4215 | 4220 | 4210 | 1005 |
| 659 | 20250107 | 105200 | 4098606745 | 4215 | 4225 | 4225 | 4210 | 1889 |
| 660 | 20250107 | 105100 | 4090649505 | 4235 | 4240 | 4240 | 4225 | 4036 |
| 661 | 20250107 | 105000 | 4073587225 | 4240 | 4230 | 4240 | 4230 | 1884 |
| 662 | 20250107 | 104900 | 4065607790 | 4235 | 4225 | 4250 | 4225 | 8101 |
| 663 | 20250107 | 104800 | 4031259595 | 4225 | 4220 | 4225 | 4220 | 1850 |
| 664 | 20250107 | 104700 | 4023445610 | 4220 | 4220 | 4225 | 4215 | 1938 |
| 665 | 20250107 | 104600 | 4015264575 | 4220 | 4215 | 4220 | 4215 | 2020 |
| 666 | 20250107 | 104500 | 4006744190 | 4215 | 4200 | 4215 | 4200 | 1692 |
| 667 | 20250107 | 104400 | 3999617525 | 4210 | 4210 | 4210 | 4205 | 899 |
| 668 | 20250107 | 104300 | 3995832740 | 4210 | 4200 | 4210 | 4200 | 2259 |
| 669 | 20250107 | 104200 | 3986329855 | 4200 | 4200 | 4200 | 4195 | 1367 |
| 670 | 20250107 | 104100 | 3980588800 | 4200 | 4200 | 4200 | 4195 | 1430 |
| 671 | 20250107 | 104000 | 3974589745 | 4195 | 4200 | 4205 | 4190 | 635 |
| 672 | 20250107 | 103900 | 3971921985 | 4210 | 4195 | 4210 | 4195 | 3502 |
| 673 | 20250107 | 103800 | 3957225345 | 4195 | 4195 | 4195 | 4190 | 582 |
| 674 | 20250107 | 103700 | 3954784465 | 4195 | 4195 | 4195 | 4190 | 1141 |
| 675 | 20250107 | 103600 | 3949997980 | 4200 | 4210 | 4210 | 4200 | 2275 |
| 676 | 20250107 | 103500 | 3940441310 | 4210 | 4200 | 4210 | 4200 | 1723 |
| 677 | 20250107 | 103400 | 3933196670 | 4200 | 4195 | 4200 | 4195 | 434 |
| 678 | 20250107 | 103300 | 3931373880 | 4200 | 4205 | 4210 | 4195 | 3471 |
| 679 | 20250107 | 103200 | 3916799485 | 4205 | 4210 | 4210 | 4200 | 370 |
| 680 | 20250107 | 103100 | 3915244225 | 4200 | 4215 | 4215 | 4200 | 1006 |
| 681 | 20250107 | 103000 | 3911015070 | 4215 | 4215 | 4220 | 4205 | 4333 |
| 682 | 20250107 | 102900 | 3892760955 | 4215 | 4200 | 4215 | 4200 | 1649 |
| 683 | 20250107 | 102800 | 3885828965 | 4200 | 4195 | 4200 | 4195 | 1208 |
| 684 | 20250107 | 102700 | 3880755865 | 4195 | 4205 | 4215 | 4195 | 5601 |
| 685 | 20250107 | 102600 | 3857208775 | 4205 | 4205 | 4210 | 4200 | 3404 |
| 686 | 20250107 | 102500 | 3842892940 | 4205 | 4210 | 4210 | 4205 | 2446 |
| 687 | 20250107 | 102400 | 3832598050 | 4210 | 4210 | 4210 | 4205 | 890 |
| 688 | 20250107 | 102300 | 3828851600 | 4210 | 4205 | 4210 | 4205 | 4561 |
| 689 | 20250107 | 102200 | 3809663460 | 4205 | 4205 | 4210 | 4200 | 11937 |
| 690 | 20250107 | 102100 | 3759494830 | 4205 | 4200 | 4205 | 4195 | 2368 |
| 691 | 20250107 | 102000 | 3749548415 | 4200 | 4190 | 4200 | 4185 | 2677 |
| 692 | 20250107 | 101900 | 3738315950 | 4190 | 4175 | 4190 | 4170 | 2306 |
| 693 | 20250107 | 101800 | 3728681295 | 4185 | 4170 | 4185 | 4170 | 82 |
| 694 | 20250107 | 101700 | 3728339030 | 4180 | 4175 | 4185 | 4170 | 3025 |
| 695 | 20250107 | 101600 | 3715708305 | 4190 | 4185 | 4195 | 4175 | 2900 |
| 696 | 20250107 | 101500 | 3703571245 | 4190 | 4190 | 4195 | 4180 | 227 |
| 697 | 20250107 | 101400 | 3702620390 | 4180 | 4205 | 4205 | 4175 | 7990 |
| 698 | 20250107 | 101300 | 3669191410 | 4200 | 4200 | 4200 | 4190 | 9304 |
| 699 | 20250107 | 101200 | 3630146095 | 4200 | 4185 | 4200 | 4185 | 3577 |
| 700 | 20250107 | 101100 | 3615155700 | 4185 | 4185 | 4190 | 4180 | 4142 |
| 701 | 20250107 | 101000 | 3597834180 | 4185 | 4195 | 4200 | 4175 | 9328 |
| 702 | 20250107 | 100900 | 3558739330 | 4195 | 4185 | 4200 | 4180 | 14358 |
| 703 | 20250107 | 100800 | 3498570730 | 4185 | 4150 | 4185 | 4150 | 7632 |
| 704 | 20250107 | 100700 | 3466716005 | 4140 | 4130 | 4140 | 4130 | 2212 |
| 705 | 20250107 | 100600 | 3457578405 | 4130 | 4130 | 4135 | 4130 | 1597 |
| 706 | 20250107 | 100500 | 3450980705 | 4130 | 4140 | 4140 | 4125 | 1922 |
| 707 | 20250107 | 100400 | 3443047885 | 4145 | 4135 | 4145 | 4125 | 2398 |
| 708 | 20250107 | 100300 | 3433149260 | 4150 | 4145 | 4155 | 4145 | 2362 |
| 709 | 20250107 | 100200 | 3423347240 | 4150 | 4140 | 4150 | 4130 | 2723 |
| 710 | 20250107 | 100100 | 3412084805 | 4145 | 4150 | 4150 | 4145 | 405 |
| 711 | 20250107 | 100000 | 3410405940 | 4150 | 4150 | 4150 | 4150 | 119 |
| 712 | 20250107 | 095900 | 3409912090 | 4140 | 4145 | 4150 | 4140 | 2819 |
| 713 | 20250107 | 095800 | 3398238320 | 4150 | 4160 | 4160 | 4150 | 1403 |
| 714 | 20250107 | 095700 | 3392410235 | 4155 | 4170 | 4170 | 4155 | 2225 |
| 715 | 20250107 | 095600 | 3383152885 | 4170 | 4170 | 4180 | 4170 | 997 |
| 716 | 20250107 | 095500 | 3378991210 | 4175 | 4170 | 4175 | 4170 | 1262 |
| 717 | 20250107 | 095400 | 3373723565 | 4170 | 4170 | 4170 | 4165 | 923 |
| 718 | 20250107 | 095300 | 3369876515 | 4165 | 4170 | 4170 | 4165 | 1504 |
| 719 | 20250107 | 095200 | 3363611030 | 4165 | 4175 | 4175 | 4165 | 1958 |
| 720 | 20250107 | 095100 | 3355445230 | 4180 | 4175 | 4180 | 4175 | 1574 |
| 721 | 20250107 | 095000 | 3348872345 | 4175 | 4170 | 4180 | 4170 | 4842 |
| 722 | 20250107 | 094900 | 3328662650 | 4170 | 4170 | 4175 | 4160 | 4319 |
| 723 | 20250107 | 094800 | 3310664325 | 4165 | 4160 | 4170 | 4155 | 3138 |
| 724 | 20250107 | 094700 | 3297604910 | 4170 | 4155 | 4175 | 4150 | 4525 |
| 725 | 20250107 | 094600 | 3278779050 | 4155 | 4155 | 4155 | 4145 | 1970 |
| 726 | 20250107 | 094500 | 3270603190 | 4155 | 4150 | 4155 | 4140 | 2519 |
| 727 | 20250107 | 094400 | 3260153620 | 4150 | 4150 | 4150 | 4140 | 1415 |
| 728 | 20250107 | 094300 | 3254287575 | 4150 | 4135 | 4150 | 4135 | 8895 |
| 729 | 20250107 | 094200 | 3217427940 | 4135 | 4135 | 4135 | 4130 | 721 |
| 730 | 20250107 | 094100 | 3214448820 | 4125 | 4135 | 4135 | 4120 | 3145 |
| 731 | 20250107 | 094000 | 3201480075 | 4130 | 4115 | 4130 | 4115 | 1708 |
| 732 | 20250107 | 093900 | 3194441615 | 4115 | 4105 | 4120 | 4100 | 3753 |
| 733 | 20250107 | 093800 | 3179007485 | 4100 | 4130 | 4130 | 4100 | 40017 |
| 734 | 20250107 | 093700 | 3014621170 | 4130 | 4130 | 4140 | 4125 | 1473 |
| 735 | 20250107 | 093600 | 3008535475 | 4140 | 4125 | 4140 | 4120 | 2728 |
| 736 | 20250107 | 093500 | 2997275605 | 4125 | 4140 | 4145 | 4125 | 16652 |
| 737 | 20250107 | 093400 | 2928489050 | 4150 | 4160 | 4165 | 4140 | 6692 |
| 738 | 20250107 | 093300 | 2900723920 | 4165 | 4155 | 4165 | 4150 | 892 |
| 739 | 20250107 | 093200 | 2897019470 | 4155 | 4150 | 4155 | 4145 | 2514 |
| 740 | 20250107 | 093100 | 2886580665 | 4150 | 4155 | 4165 | 4150 | 2117 |
| 741 | 20250107 | 093000 | 2877792000 | 4170 | 4155 | 4170 | 4150 | 1024 |
| 742 | 20250107 | 092900 | 2873535645 | 4170 | 4185 | 4185 | 4150 | 11935 |
| 743 | 20250107 | 092800 | 2823938785 | 4165 | 4190 | 4190 | 4165 | 5280 |
| 744 | 20250107 | 092700 | 2801935970 | 4190 | 4170 | 4190 | 4165 | 3390 |
| 745 | 20250107 | 092600 | 2787782005 | 4170 | 4170 | 4190 | 4160 | 4712 |
| 746 | 20250107 | 092500 | 2768141685 | 4160 | 4155 | 4170 | 4150 | 3271 |
| 747 | 20250107 | 092400 | 2754532270 | 4160 | 4145 | 4160 | 4145 | 3691 |
| 748 | 20250107 | 092300 | 2739196795 | 4150 | 4160 | 4165 | 4140 | 12219 |
| 749 | 20250107 | 092200 | 2688469495 | 4160 | 4170 | 4185 | 4160 | 5713 |
| 750 | 20250107 | 092100 | 2664668395 | 4185 | 4210 | 4210 | 4170 | 21138 |
| 751 | 20250107 | 092000 | 2576111025 | 4210 | 4190 | 4210 | 4190 | 6180 |
| 752 | 20250107 | 091900 | 2550171650 | 4190 | 4185 | 4195 | 4180 | 8030 |
| 753 | 20250107 | 091800 | 2516542725 | 4185 | 4200 | 4200 | 4180 | 13004 |
| 754 | 20250107 | 091700 | 2462087610 | 4200 | 4220 | 4225 | 4195 | 6026 |
| 755 | 20250107 | 091600 | 2436708545 | 4225 | 4240 | 4245 | 4190 | 29462 |
| 756 | 20250107 | 091500 | 2312579955 | 4240 | 4265 | 4270 | 4235 | 18996 |
| 757 | 20250107 | 091400 | 2231859415 | 4250 | 4285 | 4290 | 4240 | 22377 |
| 758 | 20250107 | 091300 | 2136600880 | 4280 | 4280 | 4315 | 4255 | 21651 |
| 759 | 20250107 | 091200 | 2043991995 | 4280 | 4335 | 4340 | 4280 | 42550 |
| 760 | 20250107 | 091100 | 1860570040 | 4340 | 4385 | 4385 | 4340 | 32263 |
| 761 | 20250107 | 091000 | 1719818245 | 4380 | 4325 | 4380 | 4325 | 28653 |
| 762 | 20250107 | 090900 | 1594769730 | 4330 | 4335 | 4360 | 4320 | 15134 |
| 763 | 20250107 | 090800 | 1529122045 | 4335 | 4365 | 4375 | 4335 | 31917 |
| 764 | 20250107 | 090700 | 1390132930 | 4370 | 4390 | 4390 | 4320 | 36182 |
| 765 | 20250107 | 090600 | 1232506255 | 4390 | 4335 | 4410 | 4310 | 81679 |
| 766 | 20250107 | 090500 | 876821670 | 4335 | 4275 | 4340 | 4250 | 52192 |
| 767 | 20250107 | 090400 | 652655925 | 4275 | 4260 | 4320 | 4235 | 59287 |
| 768 | 20250107 | 090300 | 399181965 | 4260 | 4165 | 4340 | 4140 | 57030 |
| 769 | 20250107 | 090200 | 157582455 | 4160 | 4055 | 4165 | 4050 | 23292 |
| 770 | 20250107 | 090100 | 61971160 | 4055 | 4040 | 4065 | 4035 | 8986 |
| 771 | 20250107 | 090000 | 25575220 | 4040 | 4015 | 4050 | 4005 | 6346 |