KissMeData/466910/min/candle-20240109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240109	214500	415030843	1969	1969	1969	1969	76
3	20240109	214400	415030843	1969	1969	1969	1969	0
4	20240109	214300	415030843	1969	1969	1969	1969	0
5	20240109	214200	415030843	1969	1969	1969	1969	0
6	20240109	214100	415030843	1969	1969	1969	1969	0
7	20240109	214000	415030843	1969	1969	1969	1969	0
8	20240109	213900	415030843	1969	1969	1969	1969	0
9	20240109	213800	415030843	1969	1969	1969	1969	0
10	20240109	213700	415030843	1969	1969	1969	1969	0
11	20240109	213600	415030843	1969	1969	1969	1969	0
12	20240109	213500	415030843	1969	1969	1969	1969	0
13	20240109	213400	415030843	1969	1969	1969	1969	0
14	20240109	213300	415030843	1969	1969	1969	1969	0
15	20240109	213200	415030843	1969	1969	1969	1969	0
16	20240109	213100	415030843	1969	1969	1969	1969	0
17	20240109	213000	415030843	1969	1969	1969	1969	0
18	20240109	212900	415030843	1969	1969	1969	1969	0
19	20240109	212800	415030843	1969	1969	1969	1969	0
20	20240109	212700	415030843	1969	1969	1969	1969	0
21	20240109	212600	415030843	1969	1969	1969	1969	0
22	20240109	212500	415030843	1969	1969	1969	1969	0
23	20240109	212400	415030843	1969	1969	1969	1969	0
24	20240109	212300	415030843	1969	1969	1969	1969	0
25	20240109	212200	415030843	1969	1969	1969	1969	0
26	20240109	212100	415030843	1969	1969	1969	1969	0
27	20240109	212000	415030843	1969	1969	1969	1969	0
28	20240109	211900	415030843	1969	1969	1969	1969	0
29	20240109	211800	415030843	1969	1969	1969	1969	0
30	20240109	211700	415030843	1969	1969	1969	1969	0
31	20240109	211600	415030843	1969	1969	1969	1969	0
32	20240109	211500	415030843	1969	1969	1969	1969	76
33	20240109	211400	415030843	1969	1969	1969	1969	0
34	20240109	211300	415030843	1969	1969	1969	1969	0
35	20240109	211200	415030843	1969	1969	1969	1969	0
36	20240109	211100	415030843	1969	1969	1969	1969	0
37	20240109	211000	415030843	1969	1969	1969	1969	0
38	20240109	210900	415030843	1969	1969	1969	1969	0
39	20240109	210800	415030843	1969	1969	1969	1969	0
40	20240109	210700	415030843	1969	1969	1969	1969	0
41	20240109	210600	415030843	1969	1969	1969	1969	0
42	20240109	210500	415030843	1969	1969	1969	1969	0
43	20240109	210400	415030843	1969	1969	1969	1969	0
44	20240109	210300	415030843	1969	1969	1969	1969	0
45	20240109	210200	415030843	1969	1969	1969	1969	0
46	20240109	210100	415030843	1969	1969	1969	1969	0
47	20240109	210000	415030843	1969	1969	1969	1969	0
48	20240109	205900	415030843	1969	1969	1969	1969	0
49	20240109	205800	415030843	1969	1969	1969	1969	0
50	20240109	205700	415030843	1969	1969	1969	1969	0
51	20240109	205600	415030843	1969	1969	1969	1969	0
52	20240109	205500	415030843	1969	1969	1969	1969	0
53	20240109	205400	415030843	1969	1969	1969	1969	0
54	20240109	205300	415030843	1969	1969	1969	1969	0
55	20240109	205200	415030843	1969	1969	1969	1969	0
56	20240109	205100	415030843	1969	1969	1969	1969	0
57	20240109	205000	415030843	1969	1969	1969	1969	0
58	20240109	204900	415030843	1969	1969	1969	1969	0
59	20240109	204800	415030843	1969	1969	1969	1969	0
60	20240109	204700	415030843	1969	1969	1969	1969	0
61	20240109	204600	415030843	1969	1969	1969	1969	0
62	20240109	204500	415030843	1969	1969	1969	1969	76
63	20240109	204400	415030843	1969	1969	1969	1969	0
64	20240109	204300	415030843	1969	1969	1969	1969	0
65	20240109	204200	415030843	1969	1969	1969	1969	0
66	20240109	204100	415030843	1969	1969	1969	1969	0
67	20240109	204000	415030843	1969	1969	1969	1969	0
68	20240109	203900	415030843	1969	1969	1969	1969	0
69	20240109	203800	415030843	1969	1969	1969	1969	0
70	20240109	203700	415030843	1969	1969	1969	1969	0
71	20240109	203600	415030843	1969	1969	1969	1969	0
72	20240109	203500	415030843	1969	1969	1969	1969	0
73	20240109	203400	415030843	1969	1969	1969	1969	0
74	20240109	203300	415030843	1969	1969	1969	1969	0
75	20240109	203200	415030843	1969	1969	1969	1969	0
76	20240109	203100	415030843	1969	1969	1969	1969	0
77	20240109	203000	415030843	1969	1969	1969	1969	0
78	20240109	202900	415030843	1969	1969	1969	1969	0
79	20240109	202800	415030843	1969	1969	1969	1969	0
80	20240109	202700	415030843	1969	1969	1969	1969	0
81	20240109	202600	415030843	1969	1969	1969	1969	0
82	20240109	202500	415030843	1969	1969	1969	1969	0
83	20240109	202400	415030843	1969	1969	1969	1969	0
84	20240109	202300	415030843	1969	1969	1969	1969	0
85	20240109	202200	415030843	1969	1969	1969	1969	0
86	20240109	202100	415030843	1969	1969	1969	1969	0
87	20240109	202000	415030843	1969	1969	1969	1969	0
88	20240109	201900	415030843	1969	1969	1969	1969	0
89	20240109	201800	415030843	1969	1969	1969	1969	0
90	20240109	201700	415030843	1969	1969	1969	1969	0
91	20240109	201600	415030843	1969	1969	1969	1969	0
92	20240109	201500	415030843	1969	1969	1969	1969	76
93	20240109	201400	415030843	1969	1969	1969	1969	0
94	20240109	201300	415030843	1969	1969	1969	1969	0
95	20240109	201200	415030843	1969	1969	1969	1969	0
96	20240109	201100	415030843	1969	1969	1969	1969	0
97	20240109	201000	415030843	1969	1969	1969	1969	0
98	20240109	200900	415030843	1969	1969	1969	1969	0
99	20240109	200800	415030843	1969	1969	1969	1969	0
100	20240109	200700	415030843	1969	1969	1969	1969	0
101	20240109	200600	415030843	1969	1969	1969	1969	0
102	20240109	200500	415030843	1969	1969	1969	1969	0
103	20240109	200400	415030843	1969	1969	1969	1969	0
104	20240109	200300	415030843	1969	1969	1969	1969	0
105	20240109	200200	415030843	1969	1969	1969	1969	0
106	20240109	200100	415030843	1969	1969	1969	1969	0
107	20240109	200000	415030843	1969	1969	1969	1969	0
108	20240109	195900	415030843	1969	1969	1969	1969	0
109	20240109	195800	415030843	1969	1969	1969	1969	0
110	20240109	195700	415030843	1969	1969	1969	1969	0
111	20240109	195600	415030843	1969	1969	1969	1969	0
112	20240109	195500	415030843	1969	1969	1969	1969	0
113	20240109	195400	415030843	1969	1969	1969	1969	0
114	20240109	195300	415030843	1969	1969	1969	1969	0
115	20240109	195200	415030843	1969	1969	1969	1969	0
116	20240109	195100	415030843	1969	1969	1969	1969	0
117	20240109	195000	415030843	1969	1969	1969	1969	0
118	20240109	194900	415030843	1969	1969	1969	1969	0
119	20240109	194800	415030843	1969	1969	1969	1969	0
120	20240109	194700	415030843	1969	1969	1969	1969	0
121	20240109	194600	415030843	1969	1969	1969	1969	0
122	20240109	194500	415030843	1969	1969	1969	1969	76
123	20240109	194400	415030843	1969	1969	1969	1969	0
124	20240109	194300	415030843	1969	1969	1969	1969	0
125	20240109	194200	415030843	1969	1969	1969	1969	0
126	20240109	194100	415030843	1969	1969	1969	1969	0
127	20240109	194000	415030843	1969	1969	1969	1969	0
128	20240109	193900	415030843	1969	1969	1969	1969	0
129	20240109	193800	415030843	1969	1969	1969	1969	0
130	20240109	193700	415030843	1969	1969	1969	1969	0
131	20240109	193600	415030843	1969	1969	1969	1969	0
132	20240109	193500	415030843	1969	1969	1969	1969	0
133	20240109	193400	415030843	1969	1969	1969	1969	0
134	20240109	193300	415030843	1969	1969	1969	1969	0
135	20240109	193200	415030843	1969	1969	1969	1969	0
136	20240109	193100	415030843	1969	1969	1969	1969	0
137	20240109	193000	415030843	1969	1969	1969	1969	0
138	20240109	192900	415030843	1969	1969	1969	1969	0
139	20240109	192800	415030843	1969	1969	1969	1969	0
140	20240109	192700	415030843	1969	1969	1969	1969	0
141	20240109	192600	415030843	1969	1969	1969	1969	0
142	20240109	192500	415030843	1969	1969	1969	1969	0
143	20240109	192400	415030843	1969	1969	1969	1969	0
144	20240109	192300	415030843	1969	1969	1969	1969	0
145	20240109	192200	415030843	1969	1969	1969	1969	0
146	20240109	192100	415030843	1969	1969	1969	1969	0
147	20240109	192000	415030843	1969	1969	1969	1969	0
148	20240109	191900	415030843	1969	1969	1969	1969	0
149	20240109	191800	415030843	1969	1969	1969	1969	0
150	20240109	191700	415030843	1969	1969	1969	1969	0
151	20240109	191600	415030843	1969	1969	1969	1969	0
152	20240109	191500	415030843	1969	1969	1969	1969	76
153	20240109	191400	415030843	1969	1969	1969	1969	0
154	20240109	191300	415030843	1969	1969	1969	1969	0
155	20240109	191200	415030843	1969	1969	1969	1969	0
156	20240109	191100	415030843	1969	1969	1969	1969	0
157	20240109	191000	415030843	1969	1969	1969	1969	0
158	20240109	190900	415030843	1969	1969	1969	1969	0
159	20240109	190800	415030843	1969	1969	1969	1969	0
160	20240109	190700	415030843	1969	1969	1969	1969	0
161	20240109	190600	415030843	1969	1969	1969	1969	0
162	20240109	190500	415030843	1969	1969	1969	1969	0
163	20240109	190400	415030843	1969	1969	1969	1969	0
164	20240109	190300	415030843	1969	1969	1969	1969	0
165	20240109	190200	415030843	1969	1969	1969	1969	0
166	20240109	190100	415030843	1969	1969	1969	1969	0
167	20240109	190000	415030843	1969	1969	1969	1969	0
168	20240109	185900	415030843	1969	1969	1969	1969	0
169	20240109	185800	415030843	1969	1969	1969	1969	0
170	20240109	185700	415030843	1969	1969	1969	1969	0
171	20240109	185600	415030843	1969	1969	1969	1969	0
172	20240109	185500	415030843	1969	1969	1969	1969	0
173	20240109	185400	415030843	1969	1969	1969	1969	0
174	20240109	185300	415030843	1969	1969	1969	1969	0
175	20240109	185200	415030843	1969	1969	1969	1969	0
176	20240109	185100	415030843	1969	1969	1969	1969	0
177	20240109	185000	415030843	1969	1969	1969	1969	0
178	20240109	184900	415030843	1969	1969	1969	1969	0
179	20240109	184800	415030843	1969	1969	1969	1969	0
180	20240109	184700	415030843	1969	1969	1969	1969	0
181	20240109	184600	415030843	1969	1969	1969	1969	0
182	20240109	184500	415030843	1969	1969	1969	1969	76
183	20240109	184400	415030843	1969	1969	1969	1969	0
184	20240109	184300	415030843	1969	1969	1969	1969	0
185	20240109	184200	415030843	1969	1969	1969	1969	0
186	20240109	184100	415030843	1969	1969	1969	1969	0
187	20240109	184000	415030843	1969	1969	1969	1969	0
188	20240109	183900	415030843	1969	1969	1969	1969	0
189	20240109	183800	415030843	1969	1969	1969	1969	0
190	20240109	183700	415030843	1969	1969	1969	1969	0
191	20240109	183600	415030843	1969	1969	1969	1969	0
192	20240109	183500	415030843	1969	1969	1969	1969	0
193	20240109	183400	415030843	1969	1969	1969	1969	0
194	20240109	183300	415030843	1969	1969	1969	1969	0
195	20240109	183200	415030843	1969	1969	1969	1969	0
196	20240109	183100	415030843	1969	1969	1969	1969	0
197	20240109	183000	415030843	1969	1969	1969	1969	0
198	20240109	182900	415030843	1969	1969	1969	1969	0
199	20240109	182800	415030843	1969	1969	1969	1969	0
200	20240109	182700	415030843	1969	1969	1969	1969	0
201	20240109	182600	415030843	1969	1969	1969	1969	0
202	20240109	182500	415030843	1969	1969	1969	1969	0
203	20240109	182400	415030843	1969	1969	1969	1969	0
204	20240109	182300	415030843	1969	1969	1969	1969	0
205	20240109	182200	415030843	1969	1969	1969	1969	0
206	20240109	182100	415030843	1969	1969	1969	1969	0
207	20240109	182000	415030843	1969	1969	1969	1969	0
208	20240109	181900	415030843	1969	1969	1969	1969	0
209	20240109	181800	415030843	1969	1969	1969	1969	0
210	20240109	181700	415030843	1969	1969	1969	1969	0
211	20240109	181600	415030843	1969	1969	1969	1969	0
212	20240109	181500	415030843	1969	1969	1969	1969	76
213	20240109	181400	415030843	1969	1969	1969	1969	0
214	20240109	181300	415030843	1969	1969	1969	1969	0
215	20240109	181200	415030843	1969	1969	1969	1969	0
216	20240109	181100	415030843	1969	1969	1969	1969	0
217	20240109	181000	415030843	1969	1969	1969	1969	0
218	20240109	180900	415030843	1969	1969	1969	1969	0
219	20240109	180800	415030843	1969	1969	1969	1969	0
220	20240109	180700	415030843	1969	1969	1969	1969	0
221	20240109	180600	415030843	1969	1969	1969	1969	0
222	20240109	180500	415030843	1969	1969	1969	1969	0
223	20240109	180400	415030843	1969	1969	1969	1969	0
224	20240109	180300	415030843	1969	1969	1969	1969	0
225	20240109	180200	415030843	1969	1969	1969	1969	0
226	20240109	180100	415030843	1969	1969	1969	1969	0
227	20240109	180000	415030843	1969	1969	1969	1969	0
228	20240109	175900	415030843	1969	1969	1969	1969	0
229	20240109	175800	415030843	1969	1969	1969	1969	0
230	20240109	175700	415030843	1969	1969	1969	1969	0
231	20240109	175600	415030843	1969	1969	1969	1969	0
232	20240109	175500	415030843	1969	1969	1969	1969	0
233	20240109	175400	415030843	1969	1969	1969	1969	0
234	20240109	175300	415030843	1969	1969	1969	1969	0
235	20240109	175200	415030843	1969	1969	1969	1969	0
236	20240109	175100	415030843	1969	1969	1969	1969	0
237	20240109	175000	415030843	1969	1969	1969	1969	0
238	20240109	174900	415030843	1969	1969	1969	1969	0
239	20240109	174800	415030843	1969	1969	1969	1969	0
240	20240109	174700	415030843	1969	1969	1969	1969	0
241	20240109	174600	415030843	1969	1969	1969	1969	0
242	20240109	174500	415030843	1969	1969	1969	1969	76
243	20240109	174400	415030843	1969	1969	1969	1969	0
244	20240109	174300	415030843	1969	1969	1969	1969	0
245	20240109	174200	415030843	1969	1969	1969	1969	0
246	20240109	174100	415030843	1969	1969	1969	1969	0
247	20240109	174000	415030843	1969	1969	1969	1969	0
248	20240109	173900	415030843	1969	1969	1969	1969	0
249	20240109	173800	415030843	1969	1969	1969	1969	0
250	20240109	173700	415030843	1969	1969	1969	1969	0
251	20240109	173600	415030843	1969	1969	1969	1969	0
252	20240109	173500	415030843	1969	1969	1969	1969	0
253	20240109	173400	415030843	1969	1969	1969	1969	0
254	20240109	173300	415030843	1969	1969	1969	1969	0
255	20240109	173200	415030843	1969	1969	1969	1969	0
256	20240109	173100	415030843	1969	1969	1969	1969	0
257	20240109	173000	415030843	1969	1969	1969	1969	0
258	20240109	172900	415030843	1969	1969	1969	1969	0
259	20240109	172800	415030843	1969	1969	1969	1969	0
260	20240109	172700	415030843	1969	1969	1969	1969	0
261	20240109	172600	415030843	1969	1969	1969	1969	0
262	20240109	172500	415030843	1969	1969	1969	1969	0
263	20240109	172400	415030843	1969	1969	1969	1969	0
264	20240109	172300	415030843	1969	1969	1969	1969	0
265	20240109	172200	415030843	1969	1969	1969	1969	0
266	20240109	172100	415030843	1969	1969	1969	1969	0
267	20240109	172000	415030843	1969	1969	1969	1969	0
268	20240109	171900	415030843	1969	1969	1969	1969	0
269	20240109	171800	415030843	1969	1969	1969	1969	0
270	20240109	171700	415030843	1969	1969	1969	1969	0
271	20240109	171600	415030843	1969	1969	1969	1969	0
272	20240109	171500	415030843	1969	1969	1969	1969	76
273	20240109	171400	415030843	1969	1969	1969	1969	0
274	20240109	171300	415030843	1969	1969	1969	1969	0
275	20240109	171200	415030843	1969	1969	1969	1969	0
276	20240109	171100	415030843	1969	1969	1969	1969	0
277	20240109	171000	415030843	1969	1969	1969	1969	0
278	20240109	170900	415030843	1969	1969	1969	1969	0
279	20240109	170800	415030843	1969	1969	1969	1969	0
280	20240109	170700	415030843	1969	1969	1969	1969	0
281	20240109	170600	415030843	1969	1969	1969	1969	0
282	20240109	170500	415030843	1969	1969	1969	1969	0
283	20240109	170400	415030843	1969	1969	1969	1969	0
284	20240109	170300	415030843	1969	1969	1969	1969	0
285	20240109	170200	415030843	1969	1969	1969	1969	0
286	20240109	170100	415030843	1969	1969	1969	1969	0
287	20240109	170000	415030843	1969	1969	1969	1969	0
288	20240109	165900	415030843	1969	1969	1969	1969	0
289	20240109	165800	415030843	1969	1969	1969	1969	0
290	20240109	165700	415030843	1969	1969	1969	1969	0
291	20240109	165600	415030843	1969	1969	1969	1969	0
292	20240109	165500	415030843	1969	1969	1969	1969	0
293	20240109	165400	415030843	1969	1969	1969	1969	0
294	20240109	165300	415030843	1969	1969	1969	1969	0
295	20240109	165200	415030843	1969	1969	1969	1969	0
296	20240109	165100	415030843	1969	1969	1969	1969	0
297	20240109	165000	415030843	1969	1969	1969	1969	0
298	20240109	164900	415030843	1969	1969	1969	1969	0
299	20240109	164800	415030843	1969	1969	1969	1969	0
300	20240109	164700	415030843	1969	1969	1969	1969	0
301	20240109	164600	415030843	1969	1969	1969	1969	0
302	20240109	164500	415030843	1969	1969	1969	1969	76
303	20240109	164400	415030843	1969	1969	1969	1969	0
304	20240109	164300	415030843	1969	1969	1969	1969	0
305	20240109	164200	415030843	1969	1969	1969	1969	0
306	20240109	164100	415030843	1969	1969	1969	1969	0
307	20240109	164000	415030843	1969	1969	1969	1969	0
308	20240109	163900	415030843	1969	1969	1969	1969	0
309	20240109	163800	415030843	1969	1969	1969	1969	0
310	20240109	163700	415030843	1969	1969	1969	1969	0
311	20240109	163600	415030843	1969	1969	1969	1969	0
312	20240109	163500	415030843	1969	1969	1969	1969	0
313	20240109	163400	415030843	1969	1969	1969	1969	0
314	20240109	163300	415030843	1969	1969	1969	1969	0
315	20240109	163200	415030843	1969	1969	1969	1969	0
316	20240109	163100	415030843	1969	1969	1969	1969	0
317	20240109	163000	415030843	1969	1969	1969	1969	0
318	20240109	162900	415030843	1969	1969	1969	1969	0
319	20240109	162800	415030843	1969	1969	1969	1969	0
320	20240109	162700	415030843	1969	1969	1969	1969	0
321	20240109	162600	415030843	1969	1969	1969	1969	0
322	20240109	162500	415030843	1969	1969	1969	1969	0
323	20240109	162400	415030843	1969	1969	1969	1969	0
324	20240109	162300	415030843	1969	1969	1969	1969	0
325	20240109	162200	415030843	1969	1969	1969	1969	0
326	20240109	162100	415030843	1969	1969	1969	1969	0
327	20240109	162000	415030843	1969	1969	1969	1969	0
328	20240109	161900	415030843	1969	1969	1969	1969	0
329	20240109	161800	415030843	1969	1969	1969	1969	0
330	20240109	161700	415030843	1969	1969	1969	1969	0
331	20240109	161600	415030843	1969	1969	1969	1969	0
332	20240109	161500	415030843	1969	1969	1969	1969	76
333	20240109	161400	415030843	1969	1969	1969	1969	0
334	20240109	161300	415030843	1969	1969	1969	1969	0
335	20240109	161200	415030843	1969	1969	1969	1969	0
336	20240109	161100	415030843	1969	1969	1969	1969	0
337	20240109	161000	415030843	1969	1969	1969	1969	0
338	20240109	160900	415030843	1969	1969	1969	1969	0
339	20240109	160800	415030843	1969	1969	1969	1969	0
340	20240109	160700	415030843	1969	1969	1969	1969	0
341	20240109	160600	415030843	1969	1969	1969	1969	0
342	20240109	160500	415030843	1969	1969	1969	1969	0
343	20240109	160400	415030843	1969	1969	1969	1969	0
344	20240109	160300	415030843	1969	1969	1969	1969	0
345	20240109	160200	415030843	1969	1969	1969	1969	0
346	20240109	160100	415030843	1969	1969	1969	1969	0
347	20240109	160000	415030843	1969	1969	1969	1969	0
348	20240109	155900	415030843	1969	1969	1969	1969	0
349	20240109	155800	415030843	1969	1969	1969	1969	0
350	20240109	155700	415030843	1969	1969	1969	1969	0
351	20240109	155600	415030843	1969	1969	1969	1969	0
352	20240109	155500	415030843	1969	1969	1969	1969	0
353	20240109	155400	415030843	1969	1969	1969	1969	0
354	20240109	155300	415030843	1969	1969	1969	1969	0
355	20240109	155200	415030843	1969	1969	1969	1969	0
356	20240109	155100	415030843	1969	1969	1969	1969	0
357	20240109	155000	415030843	1969	1969	1969	1969	0
358	20240109	154900	415030843	1969	1969	1969	1969	0
359	20240109	154800	415030843	1969	1969	1969	1969	0
360	20240109	154700	415030843	1969	1969	1969	1969	0
361	20240109	154600	415030843	1969	1969	1969	1969	0
362	20240109	154500	415030843	1969	1969	1969	1969	76
363	20240109	154400	415030843	1969	1969	1969	1969	0
364	20240109	154300	415030843	1969	1969	1969	1969	0
365	20240109	154200	415030843	1969	1969	1969	1969	0
366	20240109	154100	415030843	1969	1969	1969	1969	0
367	20240109	154000	415030843	1969	1969	1969	1969	0
368	20240109	153900	415030843	1969	1969	1969	1969	0
369	20240109	153800	415030843	1969	1969	1969	1969	0
370	20240109	153700	415030843	1969	1969	1969	1969	0
371	20240109	153600	415030843	1969	1969	1969	1969	0
372	20240109	153500	415030843	1969	1969	1969	1969	0
373	20240109	153400	415030843	1969	1969	1969	1969	0
374	20240109	153300	415030843	1969	1969	1969	1969	0
375	20240109	153200	415030843	1969	1969	1969	1969	0
376	20240109	153100	415030843	1969	1969	1969	1969	0
377	20240109	153000	415030843	1969	1969	1969	1969	76
378	20240109	152900	414881199	1970	1970	1970	1970	0
379	20240109	152800	414881199	1970	1970	1970	1970	0
380	20240109	152700	414881199	1970	1970	1970	1970	0
381	20240109	152600	414881199	1970	1970	1970	1970	0
382	20240109	152500	414881199	1970	1970	1970	1970	0
383	20240109	152400	414881199	1970	1970	1970	1970	0
384	20240109	152300	414881199	1970	1970	1970	1970	0
385	20240109	152200	414881199	1970	1970	1970	1970	0
386	20240109	152100	414881199	1970	1970	1970	1970	0
387	20240109	152000	414881199	1970	1970	1970	1970	0
388	20240109	151900	414881199	1970	1970	1970	1970	1
389	20240109	151800	414879229	1969	1969	1969	1969	0
390	20240109	151700	414879229	1969	1969	1969	1969	0
391	20240109	151600	414879229	1969	1969	1969	1969	0
392	20240109	151500	414879229	1969	1970	1970	1969	7
393	20240109	151400	414865440	1970	1970	1970	1970	15
394	20240109	151300	414835890	1970	1970	1970	1970	0
395	20240109	151200	414835890	1970	1969	1970	1969	2460
396	20240109	151100	409990150	1968	1968	1968	1968	0
397	20240109	151000	409990150	1968	1969	1969	1968	4219
398	20240109	150900	401686508	1970	1970	1970	1970	0
399	20240109	150800	401686508	1970	1970	1970	1970	1
400	20240109	150700	401684538	1969	1969	1970	1969	1002
401	20240109	150600	399711599	1970	1970	1970	1970	1
402	20240109	150500	399709629	1968	1968	1968	1968	0
403	20240109	150400	399709629	1968	1968	1968	1968	4781
404	20240109	150300	390300621	1969	1970	1970	1969	1161
405	20240109	150200	388013612	1970	1970	1970	1970	0
406	20240109	150100	388013612	1970	1970	1970	1970	0
407	20240109	150000	388013612	1970	1969	1970	1969	1051
408	20240109	145900	385944142	1970	1970	1970	1970	500
409	20240109	145800	384959142	1972	1972	1972	1972	1
410	20240109	145700	384957170	1973	1973	1973	1973	0
411	20240109	145600	384957170	1973	1973	1973	1973	510
412	20240109	145500	383950940	1969	1969	1969	1969	0
413	20240109	145400	383950940	1969	1969	1969	1969	0
414	20240109	145300	383950940	1969	1969	1969	1969	0
415	20240109	145200	383950940	1969	1969	1969	1969	4
416	20240109	145100	383943064	1969	1969	1969	1969	37
417	20240109	145000	383870211	1969	1969	1969	1969	55
418	20240109	144900	383761916	1968	1968	1968	1968	130
419	20240109	144800	383506076	1968	1969	1969	1968	290
420	20240109	144700	382935336	1968	1968	1968	1968	0
421	20240109	144600	382935336	1968	1969	1969	1968	75
422	20240109	144500	382787701	1969	1969	1969	1969	57
423	20240109	144400	382675468	1969	1969	1969	1969	36
424	20240109	144300	382604584	1969	1970	1970	1969	2223
425	20240109	144200	378225497	1969	1969	1969	1969	0
426	20240109	144100	378225497	1969	1969	1969	1969	79
427	20240109	144000	378069946	1969	1969	1969	1969	0
428	20240109	143900	378069946	1969	1968	1969	1968	5
429	20240109	143800	378060104	1969	1973	1973	1969	3334
430	20240109	143700	371495454	1973	1973	1973	1973	0
431	20240109	143600	371495454	1973	1973	1973	1973	0
432	20240109	143500	371495454	1973	1973	1973	1973	0
433	20240109	143400	371495454	1973	1973	1973	1973	0
434	20240109	143300	371495454	1973	1973	1973	1973	0
435	20240109	143200	371495454	1973	1973	1973	1973	0
436	20240109	143100	371495454	1973	1973	1973	1973	0
437	20240109	143000	371495454	1973	1973	1973	1973	0
438	20240109	142900	371495454	1973	1973	1973	1973	0
439	20240109	142800	371495454	1973	1973	1973	1973	0
440	20240109	142700	371495454	1973	1973	1973	1973	0
441	20240109	142600	371495454	1973	1973	1973	1973	0
442	20240109	142500	371495454	1973	1973	1973	1973	0
443	20240109	142400	371495454	1973	1973	1973	1973	1
444	20240109	142300	371493481	1973	1973	1973	1973	0
445	20240109	142200	371493481	1973	1973	1973	1973	0
446	20240109	142100	371493481	1973	1973	1973	1973	1
447	20240109	142000	371491508	1973	1973	1973	1973	0
448	20240109	141900	371491508	1973	1973	1973	1973	298
449	20240109	141800	370903554	1974	1974	1974	1974	1
450	20240109	141700	370901580	1974	1974	1974	1974	0
451	20240109	141600	370901580	1974	1974	1974	1974	100
452	20240109	141500	370704180	1973	1973	1973	1973	0
453	20240109	141400	370704180	1973	1973	1973	1973	10
454	20240109	141300	370684450	1973	1973	1973	1973	0
455	20240109	141200	370684450	1973	1973	1973	1973	0
456	20240109	141100	370684450	1973	1973	1973	1973	300
457	20240109	141000	370092550	1973	1973	1973	1973	0
458	20240109	140900	370092550	1973	1973	1973	1973	20
459	20240109	140800	370053090	1973	1974	1974	1973	116
460	20240109	140700	369824122	1973	1973	1973	1973	0
461	20240109	140600	369824122	1973	1973	1973	1973	497
462	20240109	140500	368843541	1973	1973	1973	1973	0
463	20240109	140400	368843541	1973	1973	1973	1973	0
464	20240109	140300	368843541	1973	1973	1973	1973	0
465	20240109	140200	368843541	1973	1973	1973	1973	0
466	20240109	140100	368843541	1973	1973	1973	1973	0
467	20240109	140000	368843541	1973	1973	1973	1973	150
468	20240109	135900	368547591	1973	1973	1973	1973	0
469	20240109	135800	368547591	1973	1973	1973	1973	0
470	20240109	135700	368547591	1973	1972	1973	1972	1000
471	20240109	135600	366574691	1973	1973	1973	1973	0
472	20240109	135500	366574691	1973	1973	1973	1973	0
473	20240109	135400	366574691	1973	1973	1973	1973	0
474	20240109	135300	366574691	1973	1973	1973	1973	0
475	20240109	135200	366574691	1973	1973	1973	1973	0
476	20240109	135100	366574691	1973	1973	1973	1973	0
477	20240109	135000	366574691	1973	1970	1973	1968	401
478	20240109	134900	365785454	1973	1973	1973	1973	0
479	20240109	134800	365785454	1973	1973	1973	1973	200
480	20240109	134700	365390854	1973	1973	1973	1973	200
481	20240109	134600	364996254	1973	1973	1973	1973	0
482	20240109	134500	364996254	1973	1973	1973	1973	0
483	20240109	134400	364996254	1973	1973	1973	1973	1
484	20240109	134300	364994281	1970	1970	1970	1970	42
485	20240109	134200	364911541	1974	1974	1974	1974	0
486	20240109	134100	364911541	1974	1974	1974	1974	0
487	20240109	134000	364911541	1974	1974	1974	1974	0
488	20240109	133900	364911541	1974	1974	1974	1974	0
489	20240109	133800	364911541	1974	1974	1974	1974	20
490	20240109	133700	364872061	1968	1969	1969	1968	1000
491	20240109	133600	362903484	1974	1974	1974	1974	50
492	20240109	133500	362804784	1969	1969	1969	1969	500
493	20240109	133400	361820284	1974	1974	1974	1974	0
494	20240109	133300	361820284	1974	1974	1974	1974	0
495	20240109	133200	361820284	1974	1974	1974	1974	0
496	20240109	133100	361820284	1974	1974	1974	1974	0
497	20240109	133000	361820284	1974	1974	1974	1974	0
498	20240109	132900	361820284	1974	1973	1974	1973	20
499	20240109	132800	361780823	1973	1973	1973	1973	1
500	20240109	132700	361778850	1969	1970	1970	1969	100
501	20240109	132600	361581900	1969	1969	1969	1969	0
502	20240109	132500	361581900	1969	1969	1969	1969	10
503	20240109	132400	361562210	1973	1973	1973	1973	0
504	20240109	132300	361562210	1973	1973	1973	1973	2
505	20240109	132200	361558264	1973	1972	1973	1972	298
506	20240109	132100	360970410	1973	1973	1973	1973	0
507	20240109	132000	360970410	1973	1973	1973	1973	0
508	20240109	131900	360970410	1973	1970	1973	1970	50
509	20240109	131800	360871809	1969	1969	1969	1969	100
510	20240109	131700	360674909	1969	1969	1969	1969	1000
511	20240109	131600	358705909	1969	1969	1969	1969	133
512	20240109	131500	358444032	1969	1969	1969	1969	588
513	20240109	131400	357286260	1969	1969	1969	1969	84
514	20240109	131300	357120864	1969	1969	1969	1969	797
515	20240109	131200	355551571	1969	1969	1969	1969	14
516	20240109	131100	355524005	1969	1969	1969	1969	83
517	20240109	131000	355360578	1969	1969	1969	1969	1000
518	20240109	130900	353391578	1970	1970	1970	1970	0
519	20240109	130800	353391578	1970	1970	1970	1970	0
520	20240109	130700	353391578	1970	1970	1970	1970	0
521	20240109	130600	353391578	1970	1970	1970	1970	0
522	20240109	130500	353391578	1970	1970	1970	1970	5
523	20240109	130400	353381728	1970	1970	1970	1970	0
524	20240109	130300	353381728	1970	1970	1970	1970	0
525	20240109	130200	353381728	1970	1970	1970	1970	5507
526	20240109	130100	342532938	1970	1970	1970	1970	1149
527	20240109	130000	340269408	1971	1970	1971	1970	18
528	20240109	125900	340233940	1970	1970	1970	1970	0
529	20240109	125800	340233940	1970	1970	1970	1970	0
530	20240109	125700	340233940	1970	1970	1970	1970	200
531	20240109	125600	339839940	1970	1970	1970	1970	0
532	20240109	125500	339839940	1970	1970	1970	1970	3
533	20240109	125400	339834030	1970	1970	1970	1970	0
534	20240109	125300	339834030	1970	1970	1970	1970	0
535	20240109	125200	339834030	1970	1970	1970	1970	100
536	20240109	125100	339637030	1970	1970	1970	1970	0
537	20240109	125000	339637030	1970	1970	1970	1970	0
538	20240109	124900	339637030	1970	1970	1970	1970	0
539	20240109	124800	339637030	1970	1970	1970	1970	1257
540	20240109	124700	337160740	1970	1970	1970	1970	0
541	20240109	124600	337160740	1970	1970	1970	1970	150
542	20240109	124500	336865240	1970	1970	1970	1970	75
543	20240109	124400	336717490	1970	1970	1970	1970	366
544	20240109	124300	335996470	1970	1970	1970	1970	0
545	20240109	124200	335996470	1970	1970	1970	1970	0
546	20240109	124100	335996470	1970	1970	1970	1970	500
547	20240109	124000	335011470	1970	1970	1970	1970	0
548	20240109	123900	335011470	1970	1970	1970	1970	0
549	20240109	123800	335011470	1970	1970	1970	1970	1
550	20240109	123700	335009500	1970	1970	1970	1970	10
551	20240109	123600	334989800	1971	1971	1971	1971	5
552	20240109	123500	334979945	1971	1971	1971	1971	0
553	20240109	123400	334979945	1971	1971	1971	1971	0
554	20240109	123300	334979945	1971	1971	1971	1971	31
555	20240109	123200	334918844	1971	1971	1971	1971	5
556	20240109	123100	334908989	1970	1970	1970	1970	0
557	20240109	123000	334908989	1970	1970	1970	1970	0
558	20240109	122900	334908989	1970	1970	1970	1970	50
559	20240109	122800	334810489	1970	1970	1970	1970	247
560	20240109	122700	334323899	1970	1970	1970	1970	1
561	20240109	122600	334321929	1970	1970	1970	1970	0
562	20240109	122500	334321929	1970	1970	1970	1970	0
563	20240109	122400	334321929	1970	1970	1970	1970	0
564	20240109	122300	334321929	1970	1970	1970	1970	0
565	20240109	122200	334321929	1970	1970	1970	1970	0
566	20240109	122100	334321929	1970	1970	1970	1970	30
567	20240109	122000	334262829	1970	1970	1970	1970	0
568	20240109	121900	334262829	1970	1970	1970	1970	368
569	20240109	121800	333537869	1968	1968	1968	1968	0
570	20240109	121700	333537869	1968	1969	1969	1968	100
571	20240109	121600	333341062	1970	1970	1970	1970	182
572	20240109	121500	332982522	1969	1969	1969	1969	0
573	20240109	121400	332982522	1969	1969	1969	1969	46
574	20240109	121300	332891948	1970	1971	1971	1970	440
575	20240109	121200	332025128	1971	1971	1971	1971	0
576	20240109	121100	332025128	1971	1971	1971	1971	0
577	20240109	121000	332025128	1971	1973	1973	1971	2682
578	20240109	120900	326738864	1971	1971	1971	1971	0
579	20240109	120800	326738864	1971	1971	1971	1971	0
580	20240109	120700	326738864	1971	1971	1971	1971	0
581	20240109	120600	326738864	1971	1971	1971	1971	0
582	20240109	120500	326738864	1971	1971	1971	1971	0
583	20240109	120400	326738864	1971	1971	1971	1971	0
584	20240109	120300	326738864	1971	1971	1971	1971	0
585	20240109	120200	326738864	1971	1971	1971	1971	0
586	20240109	120100	326738864	1971	1971	1971	1971	0
587	20240109	120000	326738864	1971	1971	1971	1971	50
588	20240109	115900	326640314	1975	1975	1975	1975	0
589	20240109	115800	326640314	1975	1975	1975	1975	0
590	20240109	115700	326640314	1975	1975	1975	1975	0
591	20240109	115600	326640314	1975	1975	1975	1975	1347
592	20240109	115500	323979989	1977	1976	1977	1976	87
593	20240109	115400	323808000	1975	1976	1976	1975	369
594	20240109	115300	323079022	1975	1975	1975	1975	220
595	20240109	115200	322644522	1975	1975	1975	1975	0
596	20240109	115100	322644522	1975	1975	1975	1975	0
597	20240109	115000	322644522	1975	1975	1975	1975	0
598	20240109	114900	322644522	1975	1975	1975	1975	0
599	20240109	114800	322644522	1975	1975	1975	1975	21
600	20240109	114700	322603047	1975	1975	1975	1975	0
601	20240109	114600	322603047	1975	1975	1975	1975	0
602	20240109	114500	322603047	1975	1977	1977	1975	3887
603	20240109	114400	314925450	1977	1977	1977	1977	15
604	20240109	114300	314895795	1977	1977	1977	1977	0
605	20240109	114200	314895795	1977	1976	1977	1976	19
606	20240109	114100	314858243	1975	1974	1975	1974	6478
607	20240109	114000	302064938	1974	1973	1974	1973	1054
608	20240109	113900	299984382	1968	1968	1968	1968	563
609	20240109	113800	298876398	1968	1968	1968	1968	65
610	20240109	113700	298748478	1968	1968	1968	1968	0
611	20240109	113600	298748478	1968	1970	1970	1968	1000
612	20240109	113500	296780005	1974	1974	1974	1974	1
613	20240109	113400	296778031	1974	1970	1974	1970	45
614	20240109	113300	296689325	1970	1970	1970	1970	1057
615	20240109	113200	294607035	1968	1968	1968	1968	0
616	20240109	113100	294607035	1968	1968	1968	1968	23
617	20240109	113000	294561771	1968	1968	1968	1968	50
618	20240109	112900	294463371	1968	1968	1968	1968	0
619	20240109	112800	294463371	1968	1968	1968	1968	0
620	20240109	112700	294463371	1968	1968	1968	1968	0
621	20240109	112600	294463371	1968	1968	1968	1968	0
622	20240109	112500	294463371	1968	1968	1968	1968	1044
623	20240109	112400	292408779	1968	1968	1968	1968	0
624	20240109	112300	292408779	1968	1968	1968	1968	0
625	20240109	112200	292408779	1968	1968	1968	1968	9
626	20240109	112100	292391067	1970	1970	1970	1970	0
627	20240109	112000	292391067	1970	1970	1970	1970	0
628	20240109	111900	292391067	1970	1970	1970	1970	0
629	20240109	111800	292391067	1970	1970	1970	1970	105
630	20240109	111700	292184217	1970	1970	1970	1970	0
631	20240109	111600	292184217	1970	1970	1970	1970	0
632	20240109	111500	292184217	1970	1970	1970	1970	500
633	20240109	111400	291199217	1970	1970	1970	1970	1313
634	20240109	111300	288612607	1974	1974	1974	1974	2
635	20240109	111200	288608659	1974	1974	1974	1974	0
636	20240109	111100	288608659	1974	1974	1974	1974	0
637	20240109	111000	288608659	1974	1974	1974	1974	10
638	20240109	110900	288588919	1974	1974	1974	1974	0
639	20240109	110800	288588919	1974	1971	1974	1970	7002
640	20240109	110700	274789302	1971	1971	1971	1971	0
641	20240109	110600	274789302	1971	1971	1971	1971	2
642	20240109	110500	274785360	1972	1972	1972	1972	1000
643	20240109	110400	272813360	1974	1974	1974	1974	0
644	20240109	110300	272813360	1974	1974	1974	1974	3
645	20240109	110200	272807438	1975	1975	1975	1975	42
646	20240109	110100	272724488	1974	1974	1974	1974	0
647	20240109	110000	272724488	1974	1974	1974	1974	0
648	20240109	105900	272724488	1974	1974	1974	1974	50
649	20240109	105800	272625788	1975	1975	1975	1975	0
650	20240109	105700	272625788	1975	1975	1975	1975	198
651	20240109	105600	272234738	1975	1975	1975	1975	2
652	20240109	105500	272230788	1975	1975	1975	1975	792
653	20240109	105400	270666588	1975	1975	1975	1975	1432
654	20240109	105300	267838388	1975	1974	1975	1974	3618
655	20240109	105200	260696450	1974	1974	1974	1974	0
656	20240109	105100	260696450	1974	1974	1974	1974	100
657	20240109	105000	260499050	1974	1974	1974	1974	9
658	20240109	104900	260481284	1974	1974	1974	1974	6
659	20240109	104800	260469440	1974	1973	1974	1973	100
660	20240109	104700	260272090	1974	1974	1974	1974	0
661	20240109	104600	260272090	1974	1974	1974	1974	0
662	20240109	104500	260272090	1974	1974	1974	1974	50
663	20240109	104400	260173390	1974	1974	1974	1974	40
664	20240109	104300	260094430	1974	1974	1974	1974	1
665	20240109	104200	260092456	1975	1975	1975	1975	0
666	20240109	104100	260092456	1975	1975	1975	1975	0
667	20240109	104000	260092456	1975	1971	1975	1971	14538
668	20240109	103900	231407296	1971	1971	1971	1971	2006
669	20240109	103800	227453470	1971	1971	1971	1971	3
670	20240109	103700	227447557	1971	1969	1971	1969	7143
671	20240109	103600	213370948	1969	1969	1969	1969	9
672	20240109	103500	213353227	1969	1969	1969	1969	10
673	20240109	103400	213333537	1969	1969	1969	1969	0
674	20240109	103300	213333537	1969	1969	1969	1969	1000
675	20240109	103200	211364537	1970	1970	1970	1970	0
676	20240109	103100	211364537	1970	1970	1970	1970	20
677	20240109	103000	211325137	1970	1969	1970	1969	4396
678	20240109	102900	202669019	1969	1969	1969	1969	0
679	20240109	102800	202669019	1969	1969	1969	1969	0
680	20240109	102700	202669019	1969	1969	1969	1969	100
681	20240109	102600	202472119	1969	1969	1969	1969	0
682	20240109	102500	202472119	1969	1969	1969	1969	0
683	20240109	102400	202472119	1969	1969	1969	1969	0
684	20240109	102300	202472119	1969	1969	1969	1969	151
685	20240109	102200	202174800	1969	1969	1969	1969	200
686	20240109	102100	201781000	1969	1969	1969	1969	1000
687	20240109	102000	199812000	1970	1970	1970	1970	201
688	20240109	101900	199416030	1969	1969	1969	1969	0
689	20240109	101800	199416030	1969	1970	1970	1969	24
690	20240109	101700	199368754	1970	1970	1970	1970	100
691	20240109	101600	199171754	1970	1970	1970	1970	0
692	20240109	101500	199171754	1970	1970	1970	1970	0
693	20240109	101400	199171754	1970	1970	1970	1970	0
694	20240109	101300	199171754	1970	1970	1970	1970	0
695	20240109	101200	199171754	1970	1970	1970	1970	0
696	20240109	101100	199171754	1970	1970	1970	1970	348
697	20240109	101000	198486194	1969	1969	1969	1969	101
698	20240109	100900	198287325	1969	1968	1969	1968	4070
699	20240109	100800	190275017	1968	1968	1968	1968	21
700	20240109	100700	190233689	1968	1968	1968	1968	13
701	20240109	100600	190208105	1965	1965	1965	1965	0
702	20240109	100500	190208105	1965	1965	1965	1965	0
703	20240109	100400	190208105	1965	1965	1965	1965	0
704	20240109	100300	190208105	1965	1965	1965	1965	303
705	20240109	100200	189612710	1969	1969	1969	1969	727
706	20240109	100100	188181247	1969	1969	1969	1969	0
707	20240109	100000	188181247	1969	1968	1969	1968	553
708	20240109	095900	187092780	1969	1969	1969	1969	0
709	20240109	095800	187092780	1969	1969	1969	1969	0
710	20240109	095700	187092780	1969	1968	1969	1968	2650
711	20240109	095600	181876409	1965	1965	1965	1965	0
712	20240109	095500	181876409	1965	1965	1965	1965	10
713	20240109	095400	181856759	1965	1966	1966	1965	1066
714	20240109	095300	179762059	1968	1968	1968	1968	11
715	20240109	095200	179740411	1965	1969	1969	1965	201
716	20240109	095100	179345442	1969	1969	1969	1969	10
717	20240109	095000	179325752	1970	1968	1970	1968	507
718	20240109	094900	178327327	1968	1968	1968	1968	0
719	20240109	094800	178327327	1968	1968	1968	1968	19
720	20240109	094700	178289935	1969	1969	1969	1969	0
721	20240109	094600	178289935	1969	1969	1969	1969	65
722	20240109	094500	178161950	1965	1966	1966	1965	54
723	20240109	094400	178055790	1971	1971	1971	1971	0
724	20240109	094300	178055790	1971	1971	1971	1971	100
725	20240109	094200	177858690	1971	1971	1971	1971	24
726	20240109	094100	177811386	1972	1971	1972	1971	11
727	20240109	094000	177789698	1971	1964	1971	1964	21469
728	20240109	093900	135563256	1964	1964	1964	1964	1931
729	20240109	093800	131770772	1964	1964	1964	1964	1
730	20240109	093700	131768808	1964	1964	1965	1964	79
731	20240109	093600	131613628	1964	1958	1964	1958	176
732	20240109	093500	131268264	1955	1955	1955	1955	897
733	20240109	093400	129514629	1962	1962	1962	1962	0
734	20240109	093300	129514629	1962	1962	1962	1962	259
735	20240109	093200	129006471	1962	1962	1962	1962	584
736	20240109	093100	127860663	1962	1962	1962	1962	100
737	20240109	093000	127664463	1962	1962	1962	1962	0
738	20240109	092900	127664463	1962	1962	1962	1962	0
739	20240109	092800	127664463	1962	1962	1962	1962	100
740	20240109	092700	127468263	1962	1962	1962	1962	2000
741	20240109	092600	123544263	1962	1962	1962	1962	8
742	20240109	092500	123528567	1966	1967	1967	1966	20
743	20240109	092400	123489237	1968	1968	1968	1968	4010
744	20240109	092300	115597557	1969	1969	1969	1969	1167
745	20240109	092200	113299734	1969	1964	1969	1964	5128
746	20240109	092100	103205052	1962	1957	1963	1957	16530
747	20240109	092000	70810471	1957	1956	1957	1956	3262
748	20240109	091900	64429984	1956	1956	1956	1956	255
749	20240109	091800	63931204	1957	1953	1957	1953	12204
750	20240109	091700	40071678	1953	1953	1953	1953	876
751	20240109	091600	38360850	1953	1953	1953	1953	1000
752	20240109	091500	36407850	1954	1954	1954	1954	30
753	20240109	091400	36349230	1954	1955	1955	1954	101
754	20240109	091300	36151875	1956	1949	1956	1949	5804
755	20240109	091200	24831171	1948	1948	1948	1948	0
756	20240109	091100	24831171	1948	1946	1948	1945	1021
757	20240109	091000	22842894	1945	1945	1945	1945	8222
758	20240109	090900	6851104	1945	1945	1945	1945	4
759	20240109	090800	6843324	1945	1942	1945	1942	33
760	20240109	090700	6779223	1942	1945	1945	1942	64
761	20240109	090600	6654806	1945	1943	1945	1942	60
762	20240109	090500	6538141	1943	1943	1943	1943	0
763	20240109	090400	6538141	1943	1943	1943	1943	3000
764	20240109	090300	709141	1943	1945	1945	1943	96
765	20240109	090200	522539	1945	1945	1945	1945	40
766	20240109	090100	444739	1945	1945	1945	1945	7
767	20240109	090000	431124	1942	1942	1942	1942	217