40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 213800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 3 | 20240802 | 213700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20240802 | 213600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20240802 | 213500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20240802 | 213400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20240802 | 213300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20240802 | 213200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20240802 | 213100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20240802 | 213000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20240802 | 212900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20240802 | 212800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20240802 | 212700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20240802 | 212600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20240802 | 212500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20240802 | 212400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20240802 | 212300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20240802 | 212200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20240802 | 212100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20240802 | 212000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20240802 | 211900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20240802 | 211800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20240802 | 211700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20240802 | 211600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20240802 | 211500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20240802 | 211400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20240802 | 211300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20240802 | 211200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20240802 | 211100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20240802 | 211000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20240802 | 210900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20240802 | 210800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 33 | 20240802 | 210700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20240802 | 210600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20240802 | 210500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20240802 | 210400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20240802 | 210300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20240802 | 210200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20240802 | 210100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20240802 | 210000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20240802 | 205900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20240802 | 205800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20240802 | 205700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20240802 | 205600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20240802 | 205500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20240802 | 205400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20240802 | 205300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20240802 | 205200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20240802 | 205100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20240802 | 205000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20240802 | 204900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20240802 | 204800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20240802 | 204700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20240802 | 204600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20240802 | 204500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20240802 | 204400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20240802 | 204300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20240802 | 204200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20240802 | 204100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20240802 | 204000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20240802 | 203900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20240802 | 203800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 63 | 20240802 | 203700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20240802 | 203600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20240802 | 203500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20240802 | 203400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20240802 | 203300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20240802 | 203200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20240802 | 203100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20240802 | 203000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20240802 | 202900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20240802 | 202800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20240802 | 202700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20240802 | 202600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20240802 | 202500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20240802 | 202400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20240802 | 202300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20240802 | 202200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20240802 | 202100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20240802 | 202000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20240802 | 201900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20240802 | 201800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20240802 | 201700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20240802 | 201600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20240802 | 201500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20240802 | 201400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20240802 | 201300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20240802 | 201200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20240802 | 201100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20240802 | 201000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20240802 | 200900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20240802 | 200800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 93 | 20240802 | 200700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20240802 | 200600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20240802 | 200500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20240802 | 200400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20240802 | 200300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20240802 | 200200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20240802 | 200100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20240802 | 200000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20240802 | 195900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20240802 | 195800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20240802 | 195700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20240802 | 195600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20240802 | 195500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20240802 | 195400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20240802 | 195300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20240802 | 195200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20240802 | 195100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20240802 | 195000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20240802 | 194900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20240802 | 194800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20240802 | 194700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20240802 | 194600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20240802 | 194500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20240802 | 194400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20240802 | 194300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20240802 | 194200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20240802 | 194100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20240802 | 194000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20240802 | 193900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20240802 | 193800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 123 | 20240802 | 193700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20240802 | 193600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20240802 | 193500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20240802 | 193400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20240802 | 193300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20240802 | 193200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20240802 | 193100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20240802 | 193000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20240802 | 192900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20240802 | 192800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20240802 | 192700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20240802 | 192600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20240802 | 192500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20240802 | 192400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20240802 | 192300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20240802 | 192200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20240802 | 192100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20240802 | 192000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20240802 | 191900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20240802 | 191800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20240802 | 191700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20240802 | 191600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20240802 | 191500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20240802 | 191400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20240802 | 191300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20240802 | 191200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20240802 | 191100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20240802 | 191000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20240802 | 190900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20240802 | 190800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 153 | 20240802 | 190700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20240802 | 190600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20240802 | 190500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20240802 | 190400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20240802 | 190300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20240802 | 190200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20240802 | 190100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20240802 | 190000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20240802 | 185900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20240802 | 185800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20240802 | 185700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20240802 | 185600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20240802 | 185500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20240802 | 185400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20240802 | 185300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20240802 | 185200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20240802 | 185100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20240802 | 185000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20240802 | 184900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20240802 | 184800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20240802 | 184700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20240802 | 184600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20240802 | 184500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20240802 | 184400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20240802 | 184300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20240802 | 184200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20240802 | 184100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20240802 | 184000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20240802 | 183900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20240802 | 183800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 183 | 20240802 | 183700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20240802 | 183600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20240802 | 183500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20240802 | 183400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20240802 | 183300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20240802 | 183200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20240802 | 183100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20240802 | 183000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20240802 | 182900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20240802 | 182800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20240802 | 182700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20240802 | 182600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20240802 | 182500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20240802 | 182400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20240802 | 182300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20240802 | 182200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20240802 | 182100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20240802 | 182000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20240802 | 181900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20240802 | 181800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20240802 | 181700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20240802 | 181600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20240802 | 181500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20240802 | 181400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20240802 | 181300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20240802 | 181200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20240802 | 181100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20240802 | 181000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20240802 | 180900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20240802 | 180800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 213 | 20240802 | 180700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20240802 | 180600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20240802 | 180500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20240802 | 180400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20240802 | 180300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20240802 | 180200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20240802 | 180100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20240802 | 180000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20240802 | 175900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20240802 | 175800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20240802 | 175700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20240802 | 175600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20240802 | 175500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20240802 | 175400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20240802 | 175300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20240802 | 175200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20240802 | 175100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20240802 | 175000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20240802 | 174900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20240802 | 174800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20240802 | 174700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20240802 | 174600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20240802 | 174500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20240802 | 174400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20240802 | 174300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20240802 | 174200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20240802 | 174100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20240802 | 174000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20240802 | 173900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20240802 | 173800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 243 | 20240802 | 173700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20240802 | 173600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20240802 | 173500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20240802 | 173400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20240802 | 173300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20240802 | 173200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20240802 | 173100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20240802 | 173000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20240802 | 172900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20240802 | 172800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20240802 | 172700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20240802 | 172600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20240802 | 172500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20240802 | 172400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20240802 | 172300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20240802 | 172200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20240802 | 172100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20240802 | 172000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20240802 | 171900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20240802 | 171800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20240802 | 171700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20240802 | 171600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20240802 | 171500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20240802 | 171400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20240802 | 171300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20240802 | 171200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20240802 | 171100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20240802 | 171000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20240802 | 170900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20240802 | 170800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 273 | 20240802 | 170700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20240802 | 170600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20240802 | 170500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20240802 | 170400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20240802 | 170300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20240802 | 170200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20240802 | 170100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20240802 | 170000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20240802 | 165900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20240802 | 165800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20240802 | 165700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20240802 | 165600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20240802 | 165500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20240802 | 165400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20240802 | 165300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20240802 | 165200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20240802 | 165100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20240802 | 165000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20240802 | 164900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20240802 | 164800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20240802 | 164700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20240802 | 164600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20240802 | 164500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20240802 | 164400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20240802 | 164300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20240802 | 164200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20240802 | 164100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 300 | 20240802 | 164000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 301 | 20240802 | 163900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 302 | 20240802 | 163800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 303 | 20240802 | 163700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 304 | 20240802 | 163600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 305 | 20240802 | 163500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 306 | 20240802 | 163400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 307 | 20240802 | 163300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 308 | 20240802 | 163200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 309 | 20240802 | 163100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 310 | 20240802 | 163000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 311 | 20240802 | 162900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 312 | 20240802 | 162800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 313 | 20240802 | 162700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 314 | 20240802 | 162600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 315 | 20240802 | 162500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 316 | 20240802 | 162400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 317 | 20240802 | 162300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 318 | 20240802 | 162200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 319 | 20240802 | 162100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 320 | 20240802 | 162000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 321 | 20240802 | 161900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 322 | 20240802 | 161800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 323 | 20240802 | 161700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 324 | 20240802 | 161600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 325 | 20240802 | 161500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 326 | 20240802 | 161400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 327 | 20240802 | 161300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 328 | 20240802 | 161200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 329 | 20240802 | 161100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 330 | 20240802 | 161000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 331 | 20240802 | 160900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 332 | 20240802 | 160800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 333 | 20240802 | 160700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 334 | 20240802 | 160600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 335 | 20240802 | 160500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 336 | 20240802 | 160400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 337 | 20240802 | 160300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 338 | 20240802 | 160200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 339 | 20240802 | 160100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 340 | 20240802 | 160000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 341 | 20240802 | 155900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 342 | 20240802 | 155800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 343 | 20240802 | 155700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 344 | 20240802 | 155600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 345 | 20240802 | 155500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 346 | 20240802 | 155400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 347 | 20240802 | 155300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 348 | 20240802 | 155200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 349 | 20240802 | 155100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 350 | 20240802 | 155000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 351 | 20240802 | 154900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 352 | 20240802 | 154800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 353 | 20240802 | 154700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 354 | 20240802 | 154600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 355 | 20240802 | 154500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 356 | 20240802 | 154400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 357 | 20240802 | 154300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 358 | 20240802 | 154200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 359 | 20240802 | 154100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 360 | 20240802 | 154000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 361 | 20240802 | 153900 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 362 | 20240802 | 153800 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 363 | 20240802 | 153700 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 364 | 20240802 | 153600 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 365 | 20240802 | 153500 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 366 | 20240802 | 153400 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 367 | 20240802 | 153300 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 368 | 20240802 | 153200 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 369 | 20240802 | 153100 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 370 | 20240802 | 153000 | 8312775070 | 16290 | 16290 | 16290 | 16290 | 4910 |
| 371 | 20240802 | 152900 | 8232791170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 372 | 20240802 | 152800 | 8232791170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 373 | 20240802 | 152700 | 8232791170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 374 | 20240802 | 152600 | 8232791170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 375 | 20240802 | 152500 | 8232791170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 376 | 20240802 | 152400 | 8232791170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 377 | 20240802 | 152300 | 8232791170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 378 | 20240802 | 152200 | 8232791170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 379 | 20240802 | 152100 | 8232791170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 380 | 20240802 | 152000 | 8232791170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 381 | 20240802 | 151900 | 8232791170 | 16310 | 16330 | 16330 | 16300 | 2036 |
| 382 | 20240802 | 151800 | 8199586970 | 16330 | 16320 | 16330 | 16300 | 1501 |
| 383 | 20240802 | 151700 | 8175094620 | 16310 | 16310 | 16310 | 16300 | 1463 |
| 384 | 20240802 | 151600 | 8151244880 | 16300 | 16280 | 16300 | 16280 | 1730 |
| 385 | 20240802 | 151500 | 8123072760 | 16280 | 16270 | 16280 | 16240 | 207 |
| 386 | 20240802 | 151400 | 8119706270 | 16240 | 16270 | 16270 | 16240 | 684 |
| 387 | 20240802 | 151300 | 8108588880 | 16230 | 16300 | 16300 | 16230 | 2087 |
| 388 | 20240802 | 151200 | 8074616330 | 16300 | 16310 | 16310 | 16300 | 9717 |
| 389 | 20240802 | 151100 | 7916222350 | 16310 | 16350 | 16350 | 16310 | 2908 |
| 390 | 20240802 | 151000 | 7868754860 | 16350 | 16320 | 16360 | 16300 | 1486 |
| 391 | 20240802 | 150900 | 7844475070 | 16330 | 16270 | 16330 | 16260 | 1909 |
| 392 | 20240802 | 150800 | 7813392090 | 16230 | 16260 | 16270 | 16230 | 1266 |
| 393 | 20240802 | 150700 | 7792817970 | 16270 | 16270 | 16270 | 16240 | 1608 |
| 394 | 20240802 | 150600 | 7766682590 | 16260 | 16290 | 16290 | 16250 | 841 |
| 395 | 20240802 | 150500 | 7753005600 | 16290 | 16300 | 16300 | 16270 | 378 |
| 396 | 20240802 | 150400 | 7746848390 | 16290 | 16300 | 16300 | 16290 | 687 |
| 397 | 20240802 | 150300 | 7735652540 | 16290 | 16350 | 16360 | 16250 | 4736 |
| 398 | 20240802 | 150200 | 7658405060 | 16360 | 16370 | 16380 | 16360 | 1188 |
| 399 | 20240802 | 150100 | 7638962970 | 16370 | 16360 | 16380 | 16360 | 354 |
| 400 | 20240802 | 150000 | 7633170980 | 16370 | 16370 | 16370 | 16350 | 1970 |
| 401 | 20240802 | 145900 | 7600956080 | 16370 | 16410 | 16410 | 16370 | 8026 |
| 402 | 20240802 | 145800 | 7469342950 | 16410 | 16420 | 16420 | 16410 | 1034 |
| 403 | 20240802 | 145700 | 7452371920 | 16420 | 16400 | 16420 | 16400 | 318 |
| 404 | 20240802 | 145600 | 7447151790 | 16400 | 16440 | 16440 | 16400 | 5138 |
| 405 | 20240802 | 145500 | 7362844800 | 16440 | 16440 | 16440 | 16420 | 1510 |
| 406 | 20240802 | 145400 | 7338032450 | 16440 | 16410 | 16440 | 16400 | 1069 |
| 407 | 20240802 | 145300 | 7320480460 | 16410 | 16420 | 16430 | 16400 | 1370 |
| 408 | 20240802 | 145200 | 7298000570 | 16430 | 16440 | 16440 | 16430 | 137 |
| 409 | 20240802 | 145100 | 7295748470 | 16440 | 16420 | 16450 | 16410 | 403 |
| 410 | 20240802 | 145000 | 7289133780 | 16400 | 16480 | 16480 | 16400 | 3065 |
| 411 | 20240802 | 144900 | 7238846940 | 16480 | 16440 | 16480 | 16400 | 2940 |
| 412 | 20240802 | 144800 | 7190586120 | 16440 | 16440 | 16450 | 16440 | 761 |
| 413 | 20240802 | 144700 | 7178074820 | 16420 | 16430 | 16460 | 16420 | 676 |
| 414 | 20240802 | 144600 | 7166968900 | 16440 | 16460 | 16460 | 16430 | 1191 |
| 415 | 20240802 | 144500 | 7147390280 | 16470 | 16480 | 16480 | 16460 | 374 |
| 416 | 20240802 | 144400 | 7141229630 | 16480 | 16470 | 16480 | 16450 | 1059 |
| 417 | 20240802 | 144300 | 7123805510 | 16450 | 16460 | 16480 | 16450 | 3346 |
| 418 | 20240802 | 144200 | 7068746710 | 16460 | 16480 | 16480 | 16450 | 3782 |
| 419 | 20240802 | 144100 | 7006485620 | 16480 | 16480 | 16480 | 16470 | 990 |
| 420 | 20240802 | 144000 | 6990177200 | 16490 | 16480 | 16490 | 16480 | 932 |
| 421 | 20240802 | 143900 | 6974816520 | 16490 | 16500 | 16500 | 16490 | 945 |
| 422 | 20240802 | 143800 | 6959228900 | 16490 | 16490 | 16500 | 16490 | 700 |
| 423 | 20240802 | 143700 | 6947681300 | 16490 | 16510 | 16520 | 16490 | 2710 |
| 424 | 20240802 | 143600 | 6902959560 | 16510 | 16510 | 16520 | 16510 | 1247 |
| 425 | 20240802 | 143500 | 6882369210 | 16510 | 16510 | 16520 | 16510 | 243 |
| 426 | 20240802 | 143400 | 6878357030 | 16510 | 16510 | 16520 | 16500 | 682 |
| 427 | 20240802 | 143300 | 6867097350 | 16510 | 16500 | 16510 | 16490 | 854 |
| 428 | 20240802 | 143200 | 6853003950 | 16500 | 16500 | 16510 | 16490 | 1541 |
| 429 | 20240802 | 143100 | 6827579160 | 16500 | 16500 | 16510 | 16490 | 1772 |
| 430 | 20240802 | 143000 | 6798342560 | 16510 | 16510 | 16510 | 16500 | 5280 |
| 431 | 20240802 | 142900 | 6711222170 | 16500 | 16500 | 16520 | 16500 | 971 |
| 432 | 20240802 | 142800 | 6695192700 | 16510 | 16510 | 16520 | 16510 | 3518 |
| 433 | 20240802 | 142700 | 6637110150 | 16520 | 16520 | 16530 | 16510 | 976 |
| 434 | 20240802 | 142600 | 6620986050 | 16510 | 16520 | 16520 | 16510 | 201 |
| 435 | 20240802 | 142500 | 6617666130 | 16530 | 16520 | 16530 | 16510 | 383 |
| 436 | 20240802 | 142400 | 6611338420 | 16520 | 16530 | 16530 | 16520 | 155 |
| 437 | 20240802 | 142300 | 6608777310 | 16530 | 16520 | 16530 | 16510 | 776 |
| 438 | 20240802 | 142200 | 6595958620 | 16520 | 16520 | 16520 | 16510 | 71 |
| 439 | 20240802 | 142100 | 6594786190 | 16520 | 16510 | 16520 | 16510 | 140 |
| 440 | 20240802 | 142000 | 6592474700 | 16520 | 16500 | 16520 | 16500 | 848 |
| 441 | 20240802 | 141900 | 6578474480 | 16500 | 16510 | 16510 | 16500 | 1260 |
| 442 | 20240802 | 141800 | 6557682330 | 16500 | 16500 | 16510 | 16500 | 400 |
| 443 | 20240802 | 141700 | 6551082280 | 16500 | 16510 | 16520 | 16500 | 2685 |
| 444 | 20240802 | 141600 | 6506762370 | 16510 | 16510 | 16510 | 16500 | 836 |
| 445 | 20240802 | 141500 | 6492960310 | 16520 | 16510 | 16520 | 16500 | 604 |
| 446 | 20240802 | 141400 | 6482987990 | 16510 | 16500 | 16510 | 16500 | 1168 |
| 447 | 20240802 | 141300 | 6463714700 | 16500 | 16520 | 16520 | 16500 | 2835 |
| 448 | 20240802 | 141200 | 6416908390 | 16520 | 16520 | 16520 | 16510 | 334 |
| 449 | 20240802 | 141100 | 6411390720 | 16520 | 16530 | 16530 | 16520 | 726 |
| 450 | 20240802 | 141000 | 6399397100 | 16540 | 16530 | 16540 | 16520 | 1081 |
| 451 | 20240802 | 140900 | 6381527700 | 16540 | 16550 | 16550 | 16540 | 512 |
| 452 | 20240802 | 140800 | 6373055210 | 16540 | 16550 | 16550 | 16540 | 340 |
| 453 | 20240802 | 140700 | 6367428460 | 16550 | 16540 | 16550 | 16530 | 410 |
| 454 | 20240802 | 140600 | 6360651120 | 16530 | 16530 | 16540 | 16530 | 234 |
| 455 | 20240802 | 140500 | 6356782100 | 16530 | 16540 | 16540 | 16530 | 324 |
| 456 | 20240802 | 140400 | 6351426080 | 16540 | 16550 | 16570 | 16540 | 4813 |
| 457 | 20240802 | 140300 | 6271814140 | 16550 | 16550 | 16550 | 16540 | 120 |
| 458 | 20240802 | 140200 | 6269828640 | 16540 | 16550 | 16550 | 16540 | 1584 |
| 459 | 20240802 | 140100 | 6243629230 | 16540 | 16560 | 16560 | 16540 | 1328 |
| 460 | 20240802 | 140000 | 6221658250 | 16570 | 16560 | 16570 | 16560 | 344 |
| 461 | 20240802 | 135900 | 6215958210 | 16560 | 16570 | 16570 | 16560 | 9 |
| 462 | 20240802 | 135800 | 6215809150 | 16550 | 16560 | 16570 | 16550 | 1713 |
| 463 | 20240802 | 135700 | 6187445730 | 16560 | 16570 | 16570 | 16560 | 159 |
| 464 | 20240802 | 135600 | 6184812670 | 16570 | 16560 | 16570 | 16560 | 65 |
| 465 | 20240802 | 135500 | 6183736220 | 16570 | 16550 | 16570 | 16550 | 961 |
| 466 | 20240802 | 135400 | 6167831310 | 16550 | 16560 | 16570 | 16550 | 1339 |
| 467 | 20240802 | 135300 | 6145668360 | 16570 | 16570 | 16570 | 16570 | 178 |
| 468 | 20240802 | 135200 | 6142718900 | 16550 | 16570 | 16570 | 16550 | 2196 |
| 469 | 20240802 | 135100 | 6106363480 | 16570 | 16570 | 16570 | 16570 | 373 |
| 470 | 20240802 | 135000 | 6100182870 | 16570 | 16590 | 16590 | 16570 | 141 |
| 471 | 20240802 | 134900 | 6097846400 | 16590 | 16590 | 16590 | 16580 | 1255 |
| 472 | 20240802 | 134800 | 6077025970 | 16590 | 16570 | 16590 | 16570 | 238 |
| 473 | 20240802 | 134700 | 6073078710 | 16570 | 16580 | 16580 | 16560 | 1578 |
| 474 | 20240802 | 134600 | 6046946230 | 16570 | 16580 | 16580 | 16570 | 108 |
| 475 | 20240802 | 134500 | 6045156240 | 16580 | 16590 | 16590 | 16580 | 32 |
| 476 | 20240802 | 134400 | 6044625540 | 16590 | 16580 | 16590 | 16580 | 310 |
| 477 | 20240802 | 134300 | 6039482990 | 16590 | 16590 | 16590 | 16590 | 57 |
| 478 | 20240802 | 134200 | 6038537360 | 16590 | 16570 | 16590 | 16570 | 228 |
| 479 | 20240802 | 134100 | 6034756900 | 16560 | 16560 | 16560 | 16560 | 75 |
| 480 | 20240802 | 134000 | 6033514900 | 16570 | 16560 | 16570 | 16560 | 1359 |
| 481 | 20240802 | 133900 | 6011009730 | 16550 | 16550 | 16550 | 16540 | 798 |
| 482 | 20240802 | 133800 | 5997805190 | 16550 | 16560 | 16560 | 16550 | 115 |
| 483 | 20240802 | 133700 | 5995901040 | 16560 | 16560 | 16560 | 16560 | 10 |
| 484 | 20240802 | 133600 | 5995735440 | 16550 | 16560 | 16560 | 16550 | 275 |
| 485 | 20240802 | 133500 | 5991182390 | 16560 | 16560 | 16560 | 16560 | 1012 |
| 486 | 20240802 | 133400 | 5974423670 | 16560 | 16560 | 16560 | 16560 | 1 |
| 487 | 20240802 | 133300 | 5974407110 | 16560 | 16590 | 16590 | 16560 | 86 |
| 488 | 20240802 | 133200 | 5972982920 | 16590 | 16550 | 16590 | 16550 | 215 |
| 489 | 20240802 | 133100 | 5969423350 | 16550 | 16550 | 16550 | 16550 | 108 |
| 490 | 20240802 | 133000 | 5967635950 | 16550 | 16560 | 16560 | 16550 | 862 |
| 491 | 20240802 | 132900 | 5953361560 | 16560 | 16560 | 16560 | 16560 | 14 |
| 492 | 20240802 | 132800 | 5953129720 | 16530 | 16530 | 16530 | 16520 | 1828 |
| 493 | 20240802 | 132700 | 5922926120 | 16530 | 16560 | 16560 | 16530 | 107 |
| 494 | 20240802 | 132600 | 5921157260 | 16530 | 16530 | 16530 | 16530 | 1552 |
| 495 | 20240802 | 132500 | 5895502700 | 16560 | 16540 | 16560 | 16530 | 2716 |
| 496 | 20240802 | 132400 | 5850550900 | 16550 | 16560 | 16560 | 16540 | 579 |
| 497 | 20240802 | 132300 | 5840970140 | 16550 | 16590 | 16590 | 16550 | 1125 |
| 498 | 20240802 | 132200 | 5822342810 | 16560 | 16560 | 16560 | 16560 | 110 |
| 499 | 20240802 | 132100 | 5820521210 | 16560 | 16570 | 16570 | 16560 | 1134 |
| 500 | 20240802 | 132000 | 5801740290 | 16560 | 16570 | 16590 | 16560 | 184 |
| 501 | 20240802 | 131900 | 5798692450 | 16570 | 16570 | 16570 | 16560 | 175 |
| 502 | 20240802 | 131800 | 5795793140 | 16570 | 16570 | 16570 | 16570 | 7 |
| 503 | 20240802 | 131700 | 5795677150 | 16560 | 16560 | 16560 | 16560 | 0 |
| 504 | 20240802 | 131600 | 5795677150 | 16560 | 16560 | 16560 | 16550 | 374 |
| 505 | 20240802 | 131500 | 5789483740 | 16560 | 16560 | 16560 | 16550 | 8 |
| 506 | 20240802 | 131400 | 5789351270 | 16560 | 16550 | 16560 | 16550 | 216 |
| 507 | 20240802 | 131300 | 5785776460 | 16560 | 16550 | 16560 | 16550 | 135 |
| 508 | 20240802 | 131200 | 5783541960 | 16550 | 16550 | 16550 | 16550 | 356 |
| 509 | 20240802 | 131100 | 5777650160 | 16550 | 16560 | 16560 | 16550 | 1266 |
| 510 | 20240802 | 131000 | 5756696200 | 16560 | 16590 | 16590 | 16560 | 906 |
| 511 | 20240802 | 130900 | 5741692780 | 16590 | 16570 | 16590 | 16560 | 56 |
| 512 | 20240802 | 130800 | 5740764590 | 16560 | 16560 | 16570 | 16560 | 450 |
| 513 | 20240802 | 130700 | 5733310960 | 16560 | 16560 | 16560 | 16560 | 1121 |
| 514 | 20240802 | 130600 | 5714747200 | 16560 | 16580 | 16580 | 16560 | 452 |
| 515 | 20240802 | 130500 | 5707254050 | 16580 | 16570 | 16580 | 16570 | 355 |
| 516 | 20240802 | 130400 | 5701368540 | 16580 | 16580 | 16580 | 16570 | 220 |
| 517 | 20240802 | 130300 | 5697723020 | 16580 | 16580 | 16580 | 16570 | 820 |
| 518 | 20240802 | 130200 | 5684134510 | 16580 | 16590 | 16590 | 16580 | 1077 |
| 519 | 20240802 | 130100 | 5666274490 | 16590 | 16590 | 16590 | 16590 | 1 |
| 520 | 20240802 | 130000 | 5666257900 | 16580 | 16580 | 16580 | 16570 | 631 |
| 521 | 20240802 | 125900 | 5655801950 | 16580 | 16600 | 16600 | 16580 | 3338 |
| 522 | 20240802 | 125800 | 5600437610 | 16600 | 16590 | 16600 | 16590 | 2146 |
| 523 | 20240802 | 125700 | 5564814610 | 16600 | 16580 | 16600 | 16580 | 111 |
| 524 | 20240802 | 125600 | 5562972210 | 16580 | 16600 | 16600 | 16580 | 295 |
| 525 | 20240802 | 125500 | 5558075810 | 16600 | 16600 | 16600 | 16600 | 230 |
| 526 | 20240802 | 125400 | 5554257810 | 16610 | 16610 | 16610 | 16610 | 10 |
| 527 | 20240802 | 125300 | 5554091710 | 16600 | 16590 | 16600 | 16590 | 89 |
| 528 | 20240802 | 125200 | 5552614350 | 16590 | 16580 | 16590 | 16570 | 823 |
| 529 | 20240802 | 125100 | 5538976900 | 16570 | 16580 | 16580 | 16570 | 50 |
| 530 | 20240802 | 125000 | 5538148110 | 16570 | 16580 | 16580 | 16570 | 290 |
| 531 | 20240802 | 124900 | 5533342580 | 16570 | 16570 | 16600 | 16570 | 477 |
| 532 | 20240802 | 124800 | 5525437480 | 16570 | 16580 | 16580 | 16570 | 47 |
| 533 | 20240802 | 124700 | 5524658330 | 16580 | 16580 | 16580 | 16570 | 127 |
| 534 | 20240802 | 124600 | 5522553390 | 16580 | 16600 | 16600 | 16580 | 86 |
| 535 | 20240802 | 124500 | 5521127050 | 16600 | 16600 | 16600 | 16600 | 798 |
| 536 | 20240802 | 124400 | 5507880250 | 16610 | 16630 | 16630 | 16610 | 866 |
| 537 | 20240802 | 124300 | 5493494290 | 16630 | 16650 | 16650 | 16630 | 884 |
| 538 | 20240802 | 124200 | 5478785400 | 16640 | 16640 | 16640 | 16640 | 138 |
| 539 | 20240802 | 124100 | 5476489080 | 16640 | 16660 | 16660 | 16640 | 134 |
| 540 | 20240802 | 124000 | 5474259240 | 16640 | 16660 | 16660 | 16640 | 322 |
| 541 | 20240802 | 123900 | 5468897780 | 16650 | 16650 | 16660 | 16650 | 321 |
| 542 | 20240802 | 123800 | 5463552920 | 16650 | 16670 | 16670 | 16650 | 746 |
| 543 | 20240802 | 123700 | 5451127970 | 16670 | 16670 | 16670 | 16670 | 41 |
| 544 | 20240802 | 123600 | 5450444500 | 16670 | 16660 | 16670 | 16660 | 96 |
| 545 | 20240802 | 123500 | 5448844850 | 16660 | 16650 | 16660 | 16650 | 391 |
| 546 | 20240802 | 123400 | 5442334440 | 16660 | 16640 | 16660 | 16640 | 390 |
| 547 | 20240802 | 123300 | 5435838260 | 16640 | 16640 | 16650 | 16640 | 188 |
| 548 | 20240802 | 123200 | 5432709080 | 16640 | 16650 | 16650 | 16640 | 896 |
| 549 | 20240802 | 123100 | 5417793450 | 16650 | 16660 | 16660 | 16650 | 419 |
| 550 | 20240802 | 123000 | 5410814460 | 16660 | 16670 | 16670 | 16660 | 129 |
| 551 | 20240802 | 122900 | 5408664890 | 16670 | 16660 | 16690 | 16650 | 2144 |
| 552 | 20240802 | 122800 | 5372941790 | 16650 | 16650 | 16650 | 16650 | 481 |
| 553 | 20240802 | 122700 | 5364933140 | 16650 | 16640 | 16690 | 16630 | 697 |
| 554 | 20240802 | 122600 | 5353333130 | 16640 | 16630 | 16640 | 16630 | 3282 |
| 555 | 20240802 | 122500 | 5298725110 | 16620 | 16600 | 16620 | 16600 | 777 |
| 556 | 20240802 | 122400 | 5285826130 | 16600 | 16600 | 16600 | 16600 | 1255 |
| 557 | 20240802 | 122300 | 5264993130 | 16570 | 16570 | 16570 | 16570 | 259 |
| 558 | 20240802 | 122200 | 5260701500 | 16560 | 16550 | 16560 | 16550 | 467 |
| 559 | 20240802 | 122100 | 5252970510 | 16550 | 16520 | 16550 | 16520 | 760 |
| 560 | 20240802 | 122000 | 5240415280 | 16520 | 16550 | 16550 | 16520 | 1651 |
| 561 | 20240802 | 121900 | 5213112770 | 16540 | 16550 | 16550 | 16540 | 548 |
| 562 | 20240802 | 121800 | 5204046360 | 16540 | 16550 | 16550 | 16540 | 704 |
| 563 | 20240802 | 121700 | 5192396910 | 16550 | 16550 | 16550 | 16540 | 1104 |
| 564 | 20240802 | 121600 | 5174131670 | 16550 | 16560 | 16560 | 16540 | 475 |
| 565 | 20240802 | 121500 | 5166270300 | 16560 | 16560 | 16560 | 16560 | 260 |
| 566 | 20240802 | 121400 | 5161964700 | 16560 | 16560 | 16560 | 16560 | 67 |
| 567 | 20240802 | 121300 | 5160855180 | 16560 | 16550 | 16560 | 16550 | 70 |
| 568 | 20240802 | 121200 | 5159696560 | 16550 | 16570 | 16570 | 16550 | 423 |
| 569 | 20240802 | 121100 | 5152695450 | 16570 | 16610 | 16610 | 16560 | 5166 |
| 570 | 20240802 | 121000 | 5067105430 | 16600 | 16630 | 16630 | 16600 | 583 |
| 571 | 20240802 | 120900 | 5057420760 | 16630 | 16630 | 16630 | 16630 | 259 |
| 572 | 20240802 | 120800 | 5053113590 | 16640 | 16640 | 16640 | 16640 | 1 |
| 573 | 20240802 | 120700 | 5053096950 | 16640 | 16620 | 16640 | 16620 | 211 |
| 574 | 20240802 | 120600 | 5049588030 | 16620 | 16620 | 16640 | 16610 | 879 |
| 575 | 20240802 | 120500 | 5034967780 | 16620 | 16620 | 16620 | 16610 | 153 |
| 576 | 20240802 | 120400 | 5032425920 | 16620 | 16620 | 16620 | 16620 | 38 |
| 577 | 20240802 | 120300 | 5031794360 | 16620 | 16630 | 16630 | 16620 | 540 |
| 578 | 20240802 | 120200 | 5022814610 | 16630 | 16640 | 16640 | 16630 | 875 |
| 579 | 20240802 | 120100 | 5008262400 | 16640 | 16640 | 16640 | 16640 | 209 |
| 580 | 20240802 | 120000 | 5004784640 | 16630 | 16640 | 16640 | 16630 | 17 |
| 581 | 20240802 | 115900 | 5004501790 | 16640 | 16650 | 16650 | 16630 | 148 |
| 582 | 20240802 | 115800 | 5002038150 | 16630 | 16620 | 16680 | 16620 | 817 |
| 583 | 20240802 | 115700 | 4988430200 | 16620 | 16620 | 16620 | 16620 | 42 |
| 584 | 20240802 | 115600 | 4987732160 | 16610 | 16610 | 16610 | 16600 | 198 |
| 585 | 20240802 | 115500 | 4984444750 | 16600 | 16600 | 16610 | 16600 | 1638 |
| 586 | 20240802 | 115400 | 4957253900 | 16600 | 16560 | 16600 | 16560 | 414 |
| 587 | 20240802 | 115300 | 4950389820 | 16550 | 16560 | 16560 | 16550 | 962 |
| 588 | 20240802 | 115200 | 4934459520 | 16560 | 16560 | 16560 | 16550 | 533 |
| 589 | 20240802 | 115100 | 4925636930 | 16560 | 16560 | 16570 | 16560 | 2720 |
| 590 | 20240802 | 115000 | 4880587130 | 16570 | 16590 | 16590 | 16560 | 1187 |
| 591 | 20240802 | 114900 | 4860917990 | 16570 | 16570 | 16570 | 16570 | 218 |
| 592 | 20240802 | 114800 | 4857305730 | 16550 | 16550 | 16560 | 16550 | 1324 |
| 593 | 20240802 | 114700 | 4835393220 | 16590 | 16580 | 16610 | 16550 | 529 |
| 594 | 20240802 | 114600 | 4826614200 | 16570 | 16530 | 16590 | 16530 | 3890 |
| 595 | 20240802 | 114500 | 4762188120 | 16530 | 16500 | 16530 | 16500 | 913 |
| 596 | 20240802 | 114400 | 4747109830 | 16520 | 16530 | 16530 | 16500 | 4727 |
| 597 | 20240802 | 114300 | 4669090580 | 16530 | 16550 | 16550 | 16520 | 1214 |
| 598 | 20240802 | 114200 | 4649033370 | 16550 | 16550 | 16550 | 16520 | 2320 |
| 599 | 20240802 | 114100 | 4610652500 | 16550 | 16550 | 16550 | 16550 | 55 |
| 600 | 20240802 | 114000 | 4609742250 | 16560 | 16540 | 16560 | 16510 | 6727 |
| 601 | 20240802 | 113900 | 4498588430 | 16540 | 16560 | 16560 | 16540 | 177 |
| 602 | 20240802 | 113800 | 4495659620 | 16560 | 16550 | 16560 | 16510 | 1880 |
| 603 | 20240802 | 113700 | 4464578940 | 16550 | 16560 | 16570 | 16550 | 4382 |
| 604 | 20240802 | 113600 | 4392006650 | 16570 | 16630 | 16640 | 16570 | 4243 |
| 605 | 20240802 | 113500 | 4321569380 | 16640 | 16690 | 16690 | 16640 | 3328 |
| 606 | 20240802 | 113400 | 4266152310 | 16660 | 16660 | 16660 | 16660 | 1 |
| 607 | 20240802 | 113300 | 4266135650 | 16660 | 16690 | 16690 | 16660 | 2024 |
| 608 | 20240802 | 113200 | 4232402370 | 16680 | 16680 | 16680 | 16680 | 60 |
| 609 | 20240802 | 113100 | 4231401570 | 16680 | 16670 | 16680 | 16670 | 227 |
| 610 | 20240802 | 113000 | 4227617310 | 16660 | 16660 | 16670 | 16660 | 522 |
| 611 | 20240802 | 112900 | 4218918950 | 16660 | 16670 | 16670 | 16660 | 1762 |
| 612 | 20240802 | 112800 | 4189560740 | 16670 | 16670 | 16680 | 16670 | 359 |
| 613 | 20240802 | 112700 | 4183575680 | 16670 | 16660 | 16670 | 16660 | 164 |
| 614 | 20240802 | 112600 | 4180842820 | 16660 | 16680 | 16680 | 16660 | 871 |
| 615 | 20240802 | 112500 | 4166326510 | 16680 | 16670 | 16680 | 16660 | 167 |
| 616 | 20240802 | 112400 | 4163544000 | 16670 | 16690 | 16690 | 16660 | 495 |
| 617 | 20240802 | 112300 | 4155291530 | 16690 | 16660 | 16690 | 16660 | 208 |
| 618 | 20240802 | 112200 | 4151824720 | 16650 | 16680 | 16680 | 16650 | 2273 |
| 619 | 20240802 | 112100 | 4113957680 | 16680 | 16680 | 16690 | 16680 | 974 |
| 620 | 20240802 | 112000 | 4097710910 | 16700 | 16700 | 16700 | 16680 | 1484 |
| 621 | 20240802 | 111900 | 4072934050 | 16700 | 16670 | 16700 | 16650 | 1821 |
| 622 | 20240802 | 111800 | 4042588560 | 16670 | 16700 | 16700 | 16660 | 3028 |
| 623 | 20240802 | 111700 | 3992065570 | 16700 | 16720 | 16720 | 16700 | 6440 |
| 624 | 20240802 | 111600 | 3884468910 | 16720 | 16790 | 16790 | 16720 | 9442 |
| 625 | 20240802 | 111500 | 3726343220 | 16790 | 16780 | 16790 | 16750 | 1498 |
| 626 | 20240802 | 111400 | 3701233640 | 16770 | 16790 | 16790 | 16770 | 3308 |
| 627 | 20240802 | 111300 | 3645721030 | 16800 | 16810 | 16810 | 16800 | 1765 |
| 628 | 20240802 | 111200 | 3616066180 | 16810 | 16810 | 16810 | 16810 | 6 |
| 629 | 20240802 | 111100 | 3615965320 | 16810 | 16820 | 16820 | 16810 | 432 |
| 630 | 20240802 | 111000 | 3608702880 | 16820 | 16820 | 16830 | 16820 | 269 |
| 631 | 20240802 | 110900 | 3604178250 | 16810 | 16810 | 16820 | 16810 | 29 |
| 632 | 20240802 | 110800 | 3603690690 | 16810 | 16820 | 16820 | 16810 | 556 |
| 633 | 20240802 | 110700 | 3594342750 | 16830 | 16820 | 16830 | 16820 | 250 |
| 634 | 20240802 | 110600 | 3590136750 | 16820 | 16820 | 16820 | 16820 | 301 |
| 635 | 20240802 | 110500 | 3585073930 | 16820 | 16830 | 16830 | 16820 | 55 |
| 636 | 20240802 | 110400 | 3584148820 | 16830 | 16830 | 16830 | 16830 | 0 |
| 637 | 20240802 | 110300 | 3584148820 | 16830 | 16830 | 16830 | 16830 | 28 |
| 638 | 20240802 | 110200 | 3583677580 | 16830 | 16830 | 16830 | 16830 | 55 |
| 639 | 20240802 | 110100 | 3582751930 | 16810 | 16820 | 16820 | 16810 | 5 |
| 640 | 20240802 | 110000 | 3582667860 | 16820 | 16820 | 16820 | 16820 | 314 |
| 641 | 20240802 | 105900 | 3577386380 | 16820 | 16830 | 16830 | 16820 | 200 |
| 642 | 20240802 | 105800 | 3574022280 | 16830 | 16850 | 16850 | 16830 | 241 |
| 643 | 20240802 | 105700 | 3569964440 | 16840 | 16840 | 16850 | 16840 | 228 |
| 644 | 20240802 | 105600 | 3566124910 | 16850 | 16850 | 16850 | 16850 | 4 |
| 645 | 20240802 | 105500 | 3566057510 | 16840 | 16830 | 16840 | 16830 | 848 |
| 646 | 20240802 | 105400 | 3551777380 | 16830 | 16820 | 16830 | 16820 | 405 |
| 647 | 20240802 | 105300 | 3544961740 | 16820 | 16810 | 16820 | 16800 | 1166 |
| 648 | 20240802 | 105200 | 3525368740 | 16800 | 16810 | 16820 | 16800 | 6054 |
| 649 | 20240802 | 105100 | 3423660660 | 16810 | 16830 | 16830 | 16810 | 4043 |
| 650 | 20240802 | 105000 | 3355679060 | 16830 | 16840 | 16840 | 16830 | 137 |
| 651 | 20240802 | 104900 | 3353372670 | 16830 | 16830 | 16830 | 16830 | 133 |
| 652 | 20240802 | 104800 | 3351134280 | 16830 | 16840 | 16840 | 16830 | 377 |
| 653 | 20240802 | 104700 | 3344789270 | 16830 | 16830 | 16830 | 16830 | 93 |
| 654 | 20240802 | 104600 | 3343224080 | 16840 | 16820 | 16840 | 16820 | 341 |
| 655 | 20240802 | 104500 | 3337487140 | 16830 | 16830 | 16830 | 16830 | 101 |
| 656 | 20240802 | 104400 | 3335787310 | 16830 | 16830 | 16830 | 16830 | 126 |
| 657 | 20240802 | 104300 | 3333666730 | 16830 | 16840 | 16840 | 16820 | 76 |
| 658 | 20240802 | 104200 | 3332387840 | 16840 | 16820 | 16840 | 16820 | 825 |
| 659 | 20240802 | 104100 | 3318509790 | 16830 | 16820 | 16830 | 16820 | 510 |
| 660 | 20240802 | 104000 | 3309930560 | 16820 | 16820 | 16820 | 16810 | 250 |
| 661 | 20240802 | 103900 | 3305727290 | 16820 | 16840 | 16840 | 16810 | 4847 |
| 662 | 20240802 | 103800 | 3224205460 | 16840 | 16830 | 16840 | 16830 | 638 |
| 663 | 20240802 | 103700 | 3213467910 | 16840 | 16840 | 16840 | 16840 | 32 |
| 664 | 20240802 | 103600 | 3212929030 | 16840 | 16850 | 16850 | 16840 | 337 |
| 665 | 20240802 | 103500 | 3207253780 | 16840 | 16840 | 16840 | 16830 | 137 |
| 666 | 20240802 | 103400 | 3204947300 | 16840 | 16830 | 16840 | 16830 | 39 |
| 667 | 20240802 | 103300 | 3204290670 | 16830 | 16830 | 16840 | 16830 | 1226 |
| 668 | 20240802 | 103200 | 3183652880 | 16840 | 16850 | 16850 | 16840 | 775 |
| 669 | 20240802 | 103100 | 3170601490 | 16840 | 16850 | 16860 | 16840 | 964 |
| 670 | 20240802 | 103000 | 3154358360 | 16850 | 16840 | 16850 | 16840 | 506 |
| 671 | 20240802 | 102900 | 3145836410 | 16840 | 16840 | 16840 | 16840 | 248 |
| 672 | 20240802 | 102800 | 3141660090 | 16840 | 16840 | 16840 | 16840 | 279 |
| 673 | 20240802 | 102700 | 3136961730 | 16840 | 16840 | 16840 | 16840 | 417 |
| 674 | 20240802 | 102600 | 3129939450 | 16840 | 16830 | 16840 | 16830 | 165 |
| 675 | 20240802 | 102500 | 3127161450 | 16830 | 16840 | 16840 | 16830 | 178 |
| 676 | 20240802 | 102400 | 3124165020 | 16840 | 16830 | 16840 | 16830 | 285 |
| 677 | 20240802 | 102300 | 3119368130 | 16840 | 16840 | 16840 | 16830 | 1305 |
| 678 | 20240802 | 102200 | 3097399340 | 16840 | 16870 | 16870 | 16840 | 3090 |
| 679 | 20240802 | 102100 | 3045345300 | 16870 | 16870 | 16870 | 16850 | 504 |
| 680 | 20240802 | 102000 | 3036842840 | 16850 | 16860 | 16880 | 16850 | 306 |
| 681 | 20240802 | 101900 | 3031683610 | 16860 | 16890 | 16890 | 16860 | 111 |
| 682 | 20240802 | 101800 | 3029810290 | 16890 | 16890 | 16890 | 16890 | 18 |
| 683 | 20240802 | 101700 | 3029506270 | 16890 | 16860 | 16890 | 16860 | 190 |
| 684 | 20240802 | 101600 | 3026301850 | 16850 | 16870 | 16870 | 16850 | 165 |
| 685 | 20240802 | 101500 | 3023519980 | 16870 | 16880 | 16900 | 16870 | 2030 |
| 686 | 20240802 | 101400 | 2989267930 | 16880 | 16890 | 16890 | 16880 | 135 |
| 687 | 20240802 | 101300 | 2986989010 | 16890 | 16880 | 16890 | 16880 | 192 |
| 688 | 20240802 | 101200 | 2983746240 | 16880 | 16880 | 16880 | 16860 | 402 |
| 689 | 20240802 | 101100 | 2976962530 | 16880 | 16870 | 16880 | 16860 | 1058 |
| 690 | 20240802 | 101000 | 2959112100 | 16870 | 16870 | 16870 | 16850 | 303 |
| 691 | 20240802 | 100900 | 2954001730 | 16850 | 16870 | 16870 | 16850 | 198 |
| 692 | 20240802 | 100800 | 2950665340 | 16870 | 16850 | 16870 | 16850 | 192 |
| 693 | 20240802 | 100700 | 2947427170 | 16850 | 16850 | 16850 | 16840 | 1358 |
| 694 | 20240802 | 100600 | 2924545370 | 16850 | 16850 | 16850 | 16830 | 775 |
| 695 | 20240802 | 100500 | 2911494440 | 16850 | 16860 | 16860 | 16830 | 107 |
| 696 | 20240802 | 100400 | 2909693000 | 16820 | 16810 | 16850 | 16810 | 1376 |
| 697 | 20240802 | 100300 | 2886548200 | 16810 | 16830 | 16830 | 16810 | 2702 |
| 698 | 20240802 | 100200 | 2841115800 | 16830 | 16820 | 16830 | 16820 | 136 |
| 699 | 20240802 | 100100 | 2838828250 | 16820 | 16820 | 16830 | 16810 | 2629 |
| 700 | 20240802 | 100000 | 2794628980 | 16820 | 16830 | 16830 | 16820 | 154 |
| 701 | 20240802 | 095900 | 2792038620 | 16820 | 16820 | 16820 | 16820 | 291 |
| 702 | 20240802 | 095800 | 2787144000 | 16830 | 16830 | 16830 | 16820 | 2309 |
| 703 | 20240802 | 095700 | 2748302910 | 16830 | 16830 | 16830 | 16810 | 1960 |
| 704 | 20240802 | 095600 | 2715331650 | 16830 | 16820 | 16830 | 16810 | 1398 |
| 705 | 20240802 | 095500 | 2691813600 | 16830 | 16830 | 16830 | 16820 | 2088 |
| 706 | 20240802 | 095400 | 2656693070 | 16830 | 16850 | 16850 | 16830 | 801 |
| 707 | 20240802 | 095300 | 2643206050 | 16850 | 16820 | 16850 | 16820 | 3292 |
| 708 | 20240802 | 095200 | 2587830510 | 16820 | 16840 | 16850 | 16820 | 1041 |
| 709 | 20240802 | 095100 | 2570306590 | 16850 | 16860 | 16860 | 16840 | 5340 |
| 710 | 20240802 | 095000 | 2480311860 | 16850 | 16860 | 16870 | 16850 | 2067 |
| 711 | 20240802 | 094900 | 2445473560 | 16860 | 16870 | 16880 | 16860 | 761 |
| 712 | 20240802 | 094800 | 2432640480 | 16870 | 16880 | 16890 | 16870 | 2100 |
| 713 | 20240802 | 094700 | 2397202600 | 16880 | 16890 | 16890 | 16880 | 4529 |
| 714 | 20240802 | 094600 | 2320720440 | 16890 | 16900 | 16900 | 16890 | 191 |
| 715 | 20240802 | 094500 | 2317493650 | 16900 | 16890 | 16900 | 16890 | 1429 |
| 716 | 20240802 | 094400 | 2293355750 | 16890 | 16920 | 16920 | 16890 | 1935 |
| 717 | 20240802 | 094300 | 2260661570 | 16920 | 16920 | 16920 | 16900 | 1514 |
| 718 | 20240802 | 094200 | 2235070890 | 16930 | 16940 | 16950 | 16930 | 120 |
| 719 | 20240802 | 094100 | 2233038230 | 16940 | 16940 | 16950 | 16900 | 552 |
| 720 | 20240802 | 094000 | 2223695640 | 16940 | 16910 | 16940 | 16900 | 2146 |
| 721 | 20240802 | 093900 | 2187424710 | 16910 | 16940 | 16940 | 16910 | 1386 |
| 722 | 20240802 | 093800 | 2163979460 | 16920 | 16930 | 16940 | 16900 | 2708 |
| 723 | 20240802 | 093700 | 2118185840 | 16940 | 16930 | 16940 | 16930 | 359 |
| 724 | 20240802 | 093600 | 2112105470 | 16930 | 16930 | 16930 | 16910 | 2363 |
| 725 | 20240802 | 093500 | 2072129800 | 16930 | 16920 | 16930 | 16910 | 332 |
| 726 | 20240802 | 093400 | 2066512600 | 16920 | 16900 | 16920 | 16900 | 1365 |
| 727 | 20240802 | 093300 | 2043437210 | 16900 | 16890 | 16930 | 16890 | 1077 |
| 728 | 20240802 | 093200 | 2025229340 | 16890 | 16870 | 16890 | 16860 | 3751 |
| 729 | 20240802 | 093100 | 1961911580 | 16870 | 16870 | 16880 | 16860 | 650 |
| 730 | 20240802 | 093000 | 1950951850 | 16860 | 16870 | 16870 | 16850 | 1040 |
| 731 | 20240802 | 092900 | 1933416750 | 16860 | 16870 | 16870 | 16860 | 1932 |
| 732 | 20240802 | 092800 | 1900830290 | 16860 | 16880 | 16890 | 16860 | 1837 |
| 733 | 20240802 | 092700 | 1869840960 | 16880 | 16870 | 16890 | 16860 | 4351 |
| 734 | 20240802 | 092600 | 1796407340 | 16860 | 16910 | 16910 | 16860 | 9999 |
| 735 | 20240802 | 092500 | 1627558470 | 16920 | 16940 | 16950 | 16910 | 1599 |
| 736 | 20240802 | 092400 | 1600495660 | 16950 | 16960 | 16960 | 16950 | 306 |
| 737 | 20240802 | 092300 | 1595308780 | 16960 | 16940 | 16960 | 16940 | 763 |
| 738 | 20240802 | 092200 | 1582375620 | 16930 | 16910 | 16930 | 16890 | 1226 |
| 739 | 20240802 | 092100 | 1561655140 | 16900 | 16910 | 16930 | 16890 | 1938 |
| 740 | 20240802 | 092000 | 1528902920 | 16920 | 16960 | 16960 | 16920 | 2052 |
| 741 | 20240802 | 091900 | 1494136930 | 16960 | 16940 | 16980 | 16940 | 2236 |
| 742 | 20240802 | 091800 | 1456221400 | 16930 | 16920 | 16950 | 16910 | 970 |
| 743 | 20240802 | 091700 | 1439799270 | 16910 | 16860 | 16910 | 16860 | 2174 |
| 744 | 20240802 | 091600 | 1403069390 | 16860 | 16960 | 16960 | 16850 | 14791 |
| 745 | 20240802 | 091500 | 1152939690 | 16960 | 16960 | 16970 | 16950 | 7653 |
| 746 | 20240802 | 091400 | 1023146380 | 16960 | 16990 | 16990 | 16960 | 7357 |
| 747 | 20240802 | 091300 | 898265480 | 16990 | 17000 | 17020 | 16990 | 3545 |
| 748 | 20240802 | 091200 | 838008900 | 17000 | 16990 | 17010 | 16990 | 628 |
| 749 | 20240802 | 091100 | 827338270 | 17000 | 17020 | 17020 | 16980 | 2379 |
| 750 | 20240802 | 091000 | 786903560 | 17020 | 17070 | 17070 | 17010 | 2771 |
| 751 | 20240802 | 090900 | 739708300 | 17070 | 17100 | 17100 | 17070 | 1646 |
| 752 | 20240802 | 090800 | 711595200 | 17100 | 17160 | 17160 | 17080 | 1632 |
| 753 | 20240802 | 090700 | 683701370 | 17160 | 17190 | 17190 | 17100 | 4846 |
| 754 | 20240802 | 090600 | 600713330 | 17170 | 17200 | 17210 | 17150 | 3614 |
| 755 | 20240802 | 090500 | 538582850 | 17180 | 17110 | 17190 | 17110 | 594 |
| 756 | 20240802 | 090400 | 528395110 | 17120 | 17030 | 17120 | 17030 | 807 |
| 757 | 20240802 | 090300 | 514600990 | 17020 | 16970 | 17020 | 16960 | 4571 |
| 758 | 20240802 | 090200 | 437016750 | 16960 | 16950 | 16980 | 16940 | 5980 |
| 759 | 20240802 | 090100 | 335614000 | 16960 | 17050 | 17050 | 16940 | 9030 |
| 760 | 20240802 | 090000 | 182170750 | 17030 | 17140 | 17140 | 17030 | 10377 |