KissMeData/489730/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	215500	52210979	1947	1947	1947	1947	126
3	20250107	215400	52210979	1947	1947	1947	1947	0
4	20250107	215300	52210979	1947	1947	1947	1947	0
5	20250107	215200	52210979	1947	1947	1947	1947	0
6	20250107	215100	52210979	1947	1947	1947	1947	0
7	20250107	215000	52210979	1947	1947	1947	1947	0
8	20250107	214900	52210979	1947	1947	1947	1947	0
9	20250107	214800	52210979	1947	1947	1947	1947	0
10	20250107	214700	52210979	1947	1947	1947	1947	0
11	20250107	214600	52210979	1947	1947	1947	1947	0
12	20250107	214500	52210979	1947	1947	1947	1947	0
13	20250107	214400	52210979	1947	1947	1947	1947	0
14	20250107	214300	52210979	1947	1947	1947	1947	0
15	20250107	214200	52210979	1947	1947	1947	1947	0
16	20250107	214100	52210979	1947	1947	1947	1947	0
17	20250107	214000	52210979	1947	1947	1947	1947	0
18	20250107	213900	52210979	1947	1947	1947	1947	0
19	20250107	213800	52210979	1947	1947	1947	1947	0
20	20250107	213700	52210979	1947	1947	1947	1947	0
21	20250107	213600	52210979	1947	1947	1947	1947	0
22	20250107	213500	52210979	1947	1947	1947	1947	0
23	20250107	213400	52210979	1947	1947	1947	1947	0
24	20250107	213300	52210979	1947	1947	1947	1947	0
25	20250107	213200	52210979	1947	1947	1947	1947	0
26	20250107	213100	52210979	1947	1947	1947	1947	0
27	20250107	213000	52210979	1947	1947	1947	1947	0
28	20250107	212900	52210979	1947	1947	1947	1947	0
29	20250107	212800	52210979	1947	1947	1947	1947	0
30	20250107	212700	52210979	1947	1947	1947	1947	0
31	20250107	212600	52210979	1947	1947	1947	1947	0
32	20250107	212500	52210979	1947	1947	1947	1947	126
33	20250107	212400	52210979	1947	1947	1947	1947	0
34	20250107	212300	52210979	1947	1947	1947	1947	0
35	20250107	212200	52210979	1947	1947	1947	1947	0
36	20250107	212100	52210979	1947	1947	1947	1947	0
37	20250107	212000	52210979	1947	1947	1947	1947	0
38	20250107	211900	52210979	1947	1947	1947	1947	0
39	20250107	211800	52210979	1947	1947	1947	1947	0
40	20250107	211700	52210979	1947	1947	1947	1947	0
41	20250107	211600	52210979	1947	1947	1947	1947	0
42	20250107	211500	52210979	1947	1947	1947	1947	0
43	20250107	211400	52210979	1947	1947	1947	1947	0
44	20250107	211300	52210979	1947	1947	1947	1947	0
45	20250107	211200	52210979	1947	1947	1947	1947	0
46	20250107	211100	52210979	1947	1947	1947	1947	0
47	20250107	211000	52210979	1947	1947	1947	1947	0
48	20250107	210900	52210979	1947	1947	1947	1947	0
49	20250107	210800	52210979	1947	1947	1947	1947	0
50	20250107	210700	52210979	1947	1947	1947	1947	0
51	20250107	210600	52210979	1947	1947	1947	1947	0
52	20250107	210500	52210979	1947	1947	1947	1947	0
53	20250107	210400	52210979	1947	1947	1947	1947	0
54	20250107	210300	52210979	1947	1947	1947	1947	0
55	20250107	210200	52210979	1947	1947	1947	1947	0
56	20250107	210100	52210979	1947	1947	1947	1947	0
57	20250107	210000	52210979	1947	1947	1947	1947	0
58	20250107	205900	52210979	1947	1947	1947	1947	0
59	20250107	205800	52210979	1947	1947	1947	1947	0
60	20250107	205700	52210979	1947	1947	1947	1947	0
61	20250107	205600	52210979	1947	1947	1947	1947	0
62	20250107	205500	52210979	1947	1947	1947	1947	126
63	20250107	205400	52210979	1947	1947	1947	1947	0
64	20250107	205300	52210979	1947	1947	1947	1947	0
65	20250107	205200	52210979	1947	1947	1947	1947	0
66	20250107	205100	52210979	1947	1947	1947	1947	0
67	20250107	205000	52210979	1947	1947	1947	1947	0
68	20250107	204900	52210979	1947	1947	1947	1947	0
69	20250107	204800	52210979	1947	1947	1947	1947	0
70	20250107	204700	52210979	1947	1947	1947	1947	0
71	20250107	204600	52210979	1947	1947	1947	1947	0
72	20250107	204500	52210979	1947	1947	1947	1947	0
73	20250107	204400	52210979	1947	1947	1947	1947	0
74	20250107	204300	52210979	1947	1947	1947	1947	0
75	20250107	204200	52210979	1947	1947	1947	1947	0
76	20250107	204100	52210979	1947	1947	1947	1947	0
77	20250107	204000	52210979	1947	1947	1947	1947	0
78	20250107	203900	52210979	1947	1947	1947	1947	0
79	20250107	203800	52210979	1947	1947	1947	1947	0
80	20250107	203700	52210979	1947	1947	1947	1947	0
81	20250107	203600	52210979	1947	1947	1947	1947	0
82	20250107	203500	52210979	1947	1947	1947	1947	0
83	20250107	203400	52210979	1947	1947	1947	1947	0
84	20250107	203300	52210979	1947	1947	1947	1947	0
85	20250107	203200	52210979	1947	1947	1947	1947	0
86	20250107	203100	52210979	1947	1947	1947	1947	0
87	20250107	203000	52210979	1947	1947	1947	1947	0
88	20250107	202900	52210979	1947	1947	1947	1947	0
89	20250107	202800	52210979	1947	1947	1947	1947	0
90	20250107	202700	52210979	1947	1947	1947	1947	0
91	20250107	202600	52210979	1947	1947	1947	1947	0
92	20250107	202500	52210979	1947	1947	1947	1947	126
93	20250107	202400	52210979	1947	1947	1947	1947	0
94	20250107	202300	52210979	1947	1947	1947	1947	0
95	20250107	202200	52210979	1947	1947	1947	1947	0
96	20250107	202100	52210979	1947	1947	1947	1947	0
97	20250107	202000	52210979	1947	1947	1947	1947	0
98	20250107	201900	52210979	1947	1947	1947	1947	0
99	20250107	201800	52210979	1947	1947	1947	1947	0
100	20250107	201700	52210979	1947	1947	1947	1947	0
101	20250107	201600	52210979	1947	1947	1947	1947	0
102	20250107	201500	52210979	1947	1947	1947	1947	0
103	20250107	201400	52210979	1947	1947	1947	1947	0
104	20250107	201300	52210979	1947	1947	1947	1947	0
105	20250107	201200	52210979	1947	1947	1947	1947	0
106	20250107	201100	52210979	1947	1947	1947	1947	0
107	20250107	201000	52210979	1947	1947	1947	1947	0
108	20250107	200900	52210979	1947	1947	1947	1947	0
109	20250107	200800	52210979	1947	1947	1947	1947	0
110	20250107	200700	52210979	1947	1947	1947	1947	0
111	20250107	200600	52210979	1947	1947	1947	1947	0
112	20250107	200500	52210979	1947	1947	1947	1947	0
113	20250107	200400	52210979	1947	1947	1947	1947	0
114	20250107	200300	52210979	1947	1947	1947	1947	0
115	20250107	200200	52210979	1947	1947	1947	1947	0
116	20250107	200100	52210979	1947	1947	1947	1947	0
117	20250107	200000	52210979	1947	1947	1947	1947	0
118	20250107	195900	52210979	1947	1947	1947	1947	0
119	20250107	195800	52210979	1947	1947	1947	1947	0
120	20250107	195700	52210979	1947	1947	1947	1947	0
121	20250107	195600	52210979	1947	1947	1947	1947	0
122	20250107	195500	52210979	1947	1947	1947	1947	126
123	20250107	195400	52210979	1947	1947	1947	1947	0
124	20250107	195300	52210979	1947	1947	1947	1947	0
125	20250107	195200	52210979	1947	1947	1947	1947	0
126	20250107	195100	52210979	1947	1947	1947	1947	0
127	20250107	195000	52210979	1947	1947	1947	1947	0
128	20250107	194900	52210979	1947	1947	1947	1947	0
129	20250107	194800	52210979	1947	1947	1947	1947	0
130	20250107	194700	52210979	1947	1947	1947	1947	0
131	20250107	194600	52210979	1947	1947	1947	1947	0
132	20250107	194500	52210979	1947	1947	1947	1947	0
133	20250107	194400	52210979	1947	1947	1947	1947	0
134	20250107	194300	52210979	1947	1947	1947	1947	0
135	20250107	194200	52210979	1947	1947	1947	1947	0
136	20250107	194100	52210979	1947	1947	1947	1947	0
137	20250107	194000	52210979	1947	1947	1947	1947	0
138	20250107	193900	52210979	1947	1947	1947	1947	0
139	20250107	193800	52210979	1947	1947	1947	1947	0
140	20250107	193700	52210979	1947	1947	1947	1947	0
141	20250107	193600	52210979	1947	1947	1947	1947	0
142	20250107	193500	52210979	1947	1947	1947	1947	0
143	20250107	193400	52210979	1947	1947	1947	1947	0
144	20250107	193300	52210979	1947	1947	1947	1947	0
145	20250107	193200	52210979	1947	1947	1947	1947	0
146	20250107	193100	52210979	1947	1947	1947	1947	0
147	20250107	193000	52210979	1947	1947	1947	1947	0
148	20250107	192900	52210979	1947	1947	1947	1947	0
149	20250107	192800	52210979	1947	1947	1947	1947	0
150	20250107	192700	52210979	1947	1947	1947	1947	0
151	20250107	192600	52210979	1947	1947	1947	1947	0
152	20250107	192500	52210979	1947	1947	1947	1947	126
153	20250107	192400	52210979	1947	1947	1947	1947	0
154	20250107	192300	52210979	1947	1947	1947	1947	0
155	20250107	192200	52210979	1947	1947	1947	1947	0
156	20250107	192100	52210979	1947	1947	1947	1947	0
157	20250107	192000	52210979	1947	1947	1947	1947	0
158	20250107	191900	52210979	1947	1947	1947	1947	0
159	20250107	191800	52210979	1947	1947	1947	1947	0
160	20250107	191700	52210979	1947	1947	1947	1947	0
161	20250107	191600	52210979	1947	1947	1947	1947	0
162	20250107	191500	52210979	1947	1947	1947	1947	0
163	20250107	191400	52210979	1947	1947	1947	1947	0
164	20250107	191300	52210979	1947	1947	1947	1947	0
165	20250107	191200	52210979	1947	1947	1947	1947	0
166	20250107	191100	52210979	1947	1947	1947	1947	0
167	20250107	191000	52210979	1947	1947	1947	1947	0
168	20250107	190900	52210979	1947	1947	1947	1947	0
169	20250107	190800	52210979	1947	1947	1947	1947	0
170	20250107	190700	52210979	1947	1947	1947	1947	0
171	20250107	190600	52210979	1947	1947	1947	1947	0
172	20250107	190500	52210979	1947	1947	1947	1947	0
173	20250107	190400	52210979	1947	1947	1947	1947	0
174	20250107	190300	52210979	1947	1947	1947	1947	0
175	20250107	190200	52210979	1947	1947	1947	1947	0
176	20250107	190100	52210979	1947	1947	1947	1947	0
177	20250107	190000	52210979	1947	1947	1947	1947	0
178	20250107	185900	52210979	1947	1947	1947	1947	0
179	20250107	185800	52210979	1947	1947	1947	1947	0
180	20250107	185700	52210979	1947	1947	1947	1947	0
181	20250107	185600	52210979	1947	1947	1947	1947	0
182	20250107	185500	52210979	1947	1947	1947	1947	126
183	20250107	185400	52210979	1947	1947	1947	1947	0
184	20250107	185300	52210979	1947	1947	1947	1947	0
185	20250107	185200	52210979	1947	1947	1947	1947	0
186	20250107	185100	52210979	1947	1947	1947	1947	0
187	20250107	185000	52210979	1947	1947	1947	1947	0
188	20250107	184900	52210979	1947	1947	1947	1947	0
189	20250107	184800	52210979	1947	1947	1947	1947	0
190	20250107	184700	52210979	1947	1947	1947	1947	0
191	20250107	184600	52210979	1947	1947	1947	1947	0
192	20250107	184500	52210979	1947	1947	1947	1947	0
193	20250107	184400	52210979	1947	1947	1947	1947	0
194	20250107	184300	52210979	1947	1947	1947	1947	0
195	20250107	184200	52210979	1947	1947	1947	1947	0
196	20250107	184100	52210979	1947	1947	1947	1947	0
197	20250107	184000	52210979	1947	1947	1947	1947	0
198	20250107	183900	52210979	1947	1947	1947	1947	0
199	20250107	183800	52210979	1947	1947	1947	1947	0
200	20250107	183700	52210979	1947	1947	1947	1947	0
201	20250107	183600	52210979	1947	1947	1947	1947	0
202	20250107	183500	52210979	1947	1947	1947	1947	0
203	20250107	183400	52210979	1947	1947	1947	1947	0
204	20250107	183300	52210979	1947	1947	1947	1947	0
205	20250107	183200	52210979	1947	1947	1947	1947	0
206	20250107	183100	52210979	1947	1947	1947	1947	0
207	20250107	183000	52210979	1947	1947	1947	1947	0
208	20250107	182900	52210979	1947	1947	1947	1947	0
209	20250107	182800	52210979	1947	1947	1947	1947	0
210	20250107	182700	52210979	1947	1947	1947	1947	0
211	20250107	182600	52210979	1947	1947	1947	1947	0
212	20250107	182500	52210979	1947	1947	1947	1947	126
213	20250107	182400	52210979	1947	1947	1947	1947	0
214	20250107	182300	52210979	1947	1947	1947	1947	0
215	20250107	182200	52210979	1947	1947	1947	1947	0
216	20250107	182100	52210979	1947	1947	1947	1947	0
217	20250107	182000	52210979	1947	1947	1947	1947	0
218	20250107	181900	52210979	1947	1947	1947	1947	0
219	20250107	181800	52210979	1947	1947	1947	1947	0
220	20250107	181700	52210979	1947	1947	1947	1947	0
221	20250107	181600	52210979	1947	1947	1947	1947	0
222	20250107	181500	52210979	1947	1947	1947	1947	0
223	20250107	181400	52210979	1947	1947	1947	1947	0
224	20250107	181300	52210979	1947	1947	1947	1947	0
225	20250107	181200	52210979	1947	1947	1947	1947	0
226	20250107	181100	52210979	1947	1947	1947	1947	0
227	20250107	181000	52210979	1947	1947	1947	1947	0
228	20250107	180900	52210979	1947	1947	1947	1947	0
229	20250107	180800	52210979	1947	1947	1947	1947	0
230	20250107	180700	52210979	1947	1947	1947	1947	0
231	20250107	180600	52210979	1947	1947	1947	1947	0
232	20250107	180500	52210979	1947	1947	1947	1947	0
233	20250107	180400	52210979	1947	1947	1947	1947	0
234	20250107	180300	52210979	1947	1947	1947	1947	0
235	20250107	180200	52210979	1947	1947	1947	1947	0
236	20250107	180100	52210979	1947	1947	1947	1947	0
237	20250107	180000	52210979	1947	1947	1947	1947	0
238	20250107	175900	52210979	1947	1947	1947	1947	0
239	20250107	175800	52210979	1947	1947	1947	1947	0
240	20250107	175700	52210979	1947	1947	1947	1947	0
241	20250107	175600	52210979	1947	1947	1947	1947	0
242	20250107	175500	52210979	1947	1947	1947	1947	126
243	20250107	175400	52210979	1947	1947	1947	1947	0
244	20250107	175300	52210979	1947	1947	1947	1947	0
245	20250107	175200	52210979	1947	1947	1947	1947	0
246	20250107	175100	52210979	1947	1947	1947	1947	0
247	20250107	175000	52210979	1947	1947	1947	1947	0
248	20250107	174900	52210979	1947	1947	1947	1947	0
249	20250107	174800	52210979	1947	1947	1947	1947	0
250	20250107	174700	52210979	1947	1947	1947	1947	0
251	20250107	174600	52210979	1947	1947	1947	1947	0
252	20250107	174500	52210979	1947	1947	1947	1947	0
253	20250107	174400	52210979	1947	1947	1947	1947	0
254	20250107	174300	52210979	1947	1947	1947	1947	0
255	20250107	174200	52210979	1947	1947	1947	1947	0
256	20250107	174100	52210979	1947	1947	1947	1947	0
257	20250107	174000	52210979	1947	1947	1947	1947	0
258	20250107	173900	52210979	1947	1947	1947	1947	0
259	20250107	173800	52210979	1947	1947	1947	1947	0
260	20250107	173700	52210979	1947	1947	1947	1947	0
261	20250107	173600	52210979	1947	1947	1947	1947	0
262	20250107	173500	52210979	1947	1947	1947	1947	0
263	20250107	173400	52210979	1947	1947	1947	1947	0
264	20250107	173300	52210979	1947	1947	1947	1947	0
265	20250107	173200	52210979	1947	1947	1947	1947	0
266	20250107	173100	52210979	1947	1947	1947	1947	0
267	20250107	173000	52210979	1947	1947	1947	1947	0
268	20250107	172900	52210979	1947	1947	1947	1947	0
269	20250107	172800	52210979	1947	1947	1947	1947	0
270	20250107	172700	52210979	1947	1947	1947	1947	0
271	20250107	172600	52210979	1947	1947	1947	1947	0
272	20250107	172500	52210979	1947	1947	1947	1947	126
273	20250107	172400	52210979	1947	1947	1947	1947	0
274	20250107	172300	52210979	1947	1947	1947	1947	0
275	20250107	172200	52210979	1947	1947	1947	1947	0
276	20250107	172100	52210979	1947	1947	1947	1947	0
277	20250107	172000	52210979	1947	1947	1947	1947	0
278	20250107	171900	52210979	1947	1947	1947	1947	0
279	20250107	171800	52210979	1947	1947	1947	1947	0
280	20250107	171700	52210979	1947	1947	1947	1947	0
281	20250107	171600	52210979	1947	1947	1947	1947	0
282	20250107	171500	52210979	1947	1947	1947	1947	0
283	20250107	171400	52210979	1947	1947	1947	1947	0
284	20250107	171300	52210979	1947	1947	1947	1947	0
285	20250107	171200	52210979	1947	1947	1947	1947	0
286	20250107	171100	52210979	1947	1947	1947	1947	0
287	20250107	171000	52210979	1947	1947	1947	1947	0
288	20250107	170900	52210979	1947	1947	1947	1947	0
289	20250107	170800	52210979	1947	1947	1947	1947	0
290	20250107	170700	52210979	1947	1947	1947	1947	0
291	20250107	170600	52210979	1947	1947	1947	1947	0
292	20250107	170500	52210979	1947	1947	1947	1947	0
293	20250107	170400	52210979	1947	1947	1947	1947	0
294	20250107	170300	52210979	1947	1947	1947	1947	0
295	20250107	170200	52210979	1947	1947	1947	1947	0
296	20250107	170100	52210979	1947	1947	1947	1947	0
297	20250107	170000	52210979	1947	1947	1947	1947	0
298	20250107	165900	52210979	1947	1947	1947	1947	0
299	20250107	165800	52210979	1947	1947	1947	1947	0
300	20250107	165700	52210979	1947	1947	1947	1947	0
301	20250107	165600	52210979	1947	1947	1947	1947	0
302	20250107	165500	52210979	1947	1947	1947	1947	126
303	20250107	165400	52210979	1947	1947	1947	1947	0
304	20250107	165300	52210979	1947	1947	1947	1947	0
305	20250107	165200	52210979	1947	1947	1947	1947	0
306	20250107	165100	52210979	1947	1947	1947	1947	0
307	20250107	165000	52210979	1947	1947	1947	1947	0
308	20250107	164900	52210979	1947	1947	1947	1947	0
309	20250107	164800	52210979	1947	1947	1947	1947	0
310	20250107	164700	52210979	1947	1947	1947	1947	0
311	20250107	164600	52210979	1947	1947	1947	1947	0
312	20250107	164500	52210979	1947	1947	1947	1947	0
313	20250107	164400	52210979	1947	1947	1947	1947	0
314	20250107	164300	52210979	1947	1947	1947	1947	0
315	20250107	164200	52210979	1947	1947	1947	1947	0
316	20250107	164100	52210979	1947	1947	1947	1947	0
317	20250107	164000	52210979	1947	1947	1947	1947	0
318	20250107	163900	52210979	1947	1947	1947	1947	0
319	20250107	163800	52210979	1947	1947	1947	1947	0
320	20250107	163700	52210979	1947	1947	1947	1947	0
321	20250107	163600	52210979	1947	1947	1947	1947	0
322	20250107	163500	52210979	1947	1947	1947	1947	0
323	20250107	163400	52210979	1947	1947	1947	1947	0
324	20250107	163300	52210979	1947	1947	1947	1947	0
325	20250107	163200	52210979	1947	1947	1947	1947	0
326	20250107	163100	52210979	1947	1947	1947	1947	0
327	20250107	163000	52210979	1947	1947	1947	1947	0
328	20250107	162900	52210979	1947	1947	1947	1947	0
329	20250107	162800	52210979	1947	1947	1947	1947	0
330	20250107	162700	52210979	1947	1947	1947	1947	0
331	20250107	162600	52210979	1947	1947	1947	1947	0
332	20250107	162500	52210979	1947	1947	1947	1947	126
333	20250107	162400	52210979	1947	1947	1947	1947	0
334	20250107	162300	52210979	1947	1947	1947	1947	0
335	20250107	162200	52210979	1947	1947	1947	1947	0
336	20250107	162100	52210979	1947	1947	1947	1947	0
337	20250107	162000	52210979	1947	1947	1947	1947	0
338	20250107	161900	52210979	1947	1947	1947	1947	0
339	20250107	161800	52210979	1947	1947	1947	1947	0
340	20250107	161700	52210979	1947	1947	1947	1947	0
341	20250107	161600	52210979	1947	1947	1947	1947	0
342	20250107	161500	52210979	1947	1947	1947	1947	0
343	20250107	161400	52210979	1947	1947	1947	1947	0
344	20250107	161300	52210979	1947	1947	1947	1947	0
345	20250107	161200	52210979	1947	1947	1947	1947	0
346	20250107	161100	52210979	1947	1947	1947	1947	0
347	20250107	161000	52210979	1947	1947	1947	1947	0
348	20250107	160900	52210979	1947	1947	1947	1947	0
349	20250107	160800	52210979	1947	1947	1947	1947	0
350	20250107	160700	52210979	1947	1947	1947	1947	0
351	20250107	160600	52210979	1947	1947	1947	1947	0
352	20250107	160500	52210979	1947	1947	1947	1947	0
353	20250107	160400	52210979	1947	1947	1947	1947	0
354	20250107	160300	52210979	1947	1947	1947	1947	0
355	20250107	160200	52210979	1947	1947	1947	1947	0
356	20250107	160100	52210979	1947	1947	1947	1947	0
357	20250107	160000	52210979	1947	1947	1947	1947	0
358	20250107	155900	52210979	1947	1947	1947	1947	0
359	20250107	155800	52210979	1947	1947	1947	1947	0
360	20250107	155700	52210979	1947	1947	1947	1947	0
361	20250107	155600	52210979	1947	1947	1947	1947	0
362	20250107	155500	52210979	1947	1947	1947	1947	126
363	20250107	155400	52210979	1947	1947	1947	1947	0
364	20250107	155300	52210979	1947	1947	1947	1947	0
365	20250107	155200	52210979	1947	1947	1947	1947	0
366	20250107	155100	52210979	1947	1947	1947	1947	0
367	20250107	155000	52210979	1947	1947	1947	1947	0
368	20250107	154900	52210979	1947	1947	1947	1947	0
369	20250107	154800	52210979	1947	1947	1947	1947	0
370	20250107	154700	52210979	1947	1947	1947	1947	0
371	20250107	154600	52210979	1947	1947	1947	1947	0
372	20250107	154500	52210979	1947	1947	1947	1947	0
373	20250107	154400	52210979	1947	1947	1947	1947	0
374	20250107	154300	52210979	1947	1947	1947	1947	0
375	20250107	154200	52210979	1947	1947	1947	1947	0
376	20250107	154100	52210979	1947	1947	1947	1947	0
377	20250107	154000	52210979	1947	1947	1947	1947	0
378	20250107	153900	52210979	1947	1947	1947	1947	0
379	20250107	153800	52210979	1947	1947	1947	1947	0
380	20250107	153700	52210979	1947	1947	1947	1947	0
381	20250107	153600	52210979	1947	1947	1947	1947	0
382	20250107	153500	52210979	1947	1947	1947	1947	0
383	20250107	153400	52210979	1947	1947	1947	1947	0
384	20250107	153300	52210979	1947	1947	1947	1947	0
385	20250107	153200	52210979	1947	1947	1947	1947	0
386	20250107	153100	52210979	1947	1947	1947	1947	0
387	20250107	153000	52210979	1947	1947	1947	1947	126
388	20250107	152900	51965657	1947	1947	1947	1947	0
389	20250107	152800	51965657	1947	1947	1947	1947	0
390	20250107	152700	51965657	1947	1947	1947	1947	0
391	20250107	152600	51965657	1947	1947	1947	1947	0
392	20250107	152500	51965657	1947	1947	1947	1947	0
393	20250107	152400	51965657	1947	1947	1947	1947	0
394	20250107	152300	51965657	1947	1947	1947	1947	0
395	20250107	152200	51965657	1947	1947	1947	1947	0
396	20250107	152100	51965657	1947	1947	1947	1947	0
397	20250107	152000	51965657	1947	1947	1947	1947	0
398	20250107	151900	51965657	1947	1947	1947	1947	0
399	20250107	151800	51965657	1947	1947	1947	1947	0
400	20250107	151700	51965657	1947	1947	1947	1947	0
401	20250107	151600	51965657	1947	1947	1947	1947	0
402	20250107	151500	51965657	1947	1947	1947	1947	1883
403	20250107	151400	48299456	1947	1947	1947	1947	0
404	20250107	151300	48299456	1947	1947	1947	1947	500
405	20250107	151200	47325956	1946	1946	1946	1946	100
406	20250107	151100	47131356	1946	1946	1946	1946	22
407	20250107	151000	47088544	1946	1946	1946	1946	300
408	20250107	150900	46504744	1947	1947	1947	1947	0
409	20250107	150800	46504744	1947	1946	1947	1946	818
410	20250107	150700	44912886	1946	1946	1946	1946	0
411	20250107	150600	44912886	1946	1946	1946	1946	0
412	20250107	150500	44912886	1946	1946	1946	1946	0
413	20250107	150400	44912886	1946	1946	1946	1946	0
414	20250107	150300	44912886	1946	1946	1946	1946	0
415	20250107	150200	44912886	1946	1946	1946	1946	0
416	20250107	150100	44912886	1946	1946	1946	1946	0
417	20250107	150000	44912886	1946	1946	1946	1946	0
418	20250107	145900	44912886	1946	1946	1946	1946	0
419	20250107	145800	44912886	1946	1946	1946	1946	0
420	20250107	145700	44912886	1946	1946	1946	1946	0
421	20250107	145600	44912886	1946	1946	1946	1946	0
422	20250107	145500	44912886	1946	1946	1946	1946	518
423	20250107	145400	43904858	1945	1945	1945	1945	0
424	20250107	145300	43904858	1945	1945	1945	1945	0
425	20250107	145200	43904858	1945	1945	1945	1945	0
426	20250107	145100	43904858	1945	1945	1945	1945	0
427	20250107	145000	43904858	1945	1945	1945	1945	0
428	20250107	144900	43904858	1945	1945	1945	1945	0
429	20250107	144800	43904858	1945	1945	1945	1945	20
430	20250107	144700	43865958	1945	1945	1945	1945	0
431	20250107	144600	43865958	1945	1945	1945	1945	0
432	20250107	144500	43865958	1945	1945	1945	1945	0
433	20250107	144400	43865958	1945	1945	1945	1945	0
434	20250107	144300	43865958	1945	1945	1945	1945	0
435	20250107	144200	43865958	1945	1945	1945	1945	0
436	20250107	144100	43865958	1945	1945	1945	1945	0
437	20250107	144000	43865958	1945	1945	1945	1945	0
438	20250107	143900	43865958	1945	1945	1945	1945	0
439	20250107	143800	43865958	1945	1945	1945	1945	0
440	20250107	143700	43865958	1945	1945	1945	1945	0
441	20250107	143600	43865958	1945	1945	1945	1945	0
442	20250107	143500	43865958	1945	1945	1945	1945	0
443	20250107	143400	43865958	1945	1945	1945	1945	0
444	20250107	143300	43865958	1945	1945	1945	1945	0
445	20250107	143200	43865958	1945	1945	1945	1945	0
446	20250107	143100	43865958	1945	1945	1945	1945	0
447	20250107	143000	43865958	1945	1945	1945	1945	0
448	20250107	142900	43865958	1945	1945	1945	1945	0
449	20250107	142800	43865958	1945	1945	1945	1945	0
450	20250107	142700	43865958	1945	1945	1945	1945	0
451	20250107	142600	43865958	1945	1945	1945	1945	0
452	20250107	142500	43865958	1945	1945	1945	1945	0
453	20250107	142400	43865958	1945	1945	1945	1945	0
454	20250107	142300	43865958	1945	1945	1945	1945	0
455	20250107	142200	43865958	1945	1945	1945	1945	8128
456	20250107	142100	28056998	1945	1945	1945	1945	100
457	20250107	142000	27862498	1945	1945	1945	1945	0
458	20250107	141900	27862498	1945	1945	1945	1945	0
459	20250107	141800	27862498	1945	1945	1945	1945	0
460	20250107	141700	27862498	1945	1945	1945	1945	0
461	20250107	141600	27862498	1945	1945	1945	1945	0
462	20250107	141500	27862498	1945	1945	1945	1945	0
463	20250107	141400	27862498	1945	1945	1945	1945	0
464	20250107	141300	27862498	1945	1945	1945	1945	0
465	20250107	141200	27862498	1945	1945	1945	1945	233
466	20250107	141100	27409313	1945	1945	1945	1945	0
467	20250107	141000	27409313	1945	1945	1945	1945	0
468	20250107	140900	27409313	1945	1945	1945	1945	31
469	20250107	140800	27349018	1945	1945	1945	1945	0
470	20250107	140700	27349018	1945	1945	1945	1945	0
471	20250107	140600	27349018	1945	1945	1945	1945	0
472	20250107	140500	27349018	1945	1945	1945	1945	31
473	20250107	140400	27288723	1945	1945	1945	1945	0
474	20250107	140300	27288723	1945	1945	1945	1945	0
475	20250107	140200	27288723	1945	1945	1945	1945	30
476	20250107	140100	27230373	1945	1945	1945	1945	0
477	20250107	140000	27230373	1945	1945	1945	1945	0
478	20250107	135900	27230373	1945	1945	1945	1945	0
479	20250107	135800	27230373	1945	1945	1945	1945	31
480	20250107	135700	27170078	1945	1945	1945	1945	0
481	20250107	135600	27170078	1945	1945	1945	1945	0
482	20250107	135500	27170078	1945	1945	1945	1945	0
483	20250107	135400	27170078	1945	1945	1945	1945	31
484	20250107	135300	27109783	1945	1945	1945	1945	0
485	20250107	135200	27109783	1945	1945	1945	1945	0
486	20250107	135100	27109783	1945	1945	1945	1945	0
487	20250107	135000	27109783	1945	1945	1945	1945	31
488	20250107	134900	27049488	1945	1945	1945	1945	0
489	20250107	134800	27049488	1945	1945	1945	1945	0
490	20250107	134700	27049488	1945	1945	1945	1945	0
491	20250107	134600	27049488	1945	1945	1945	1945	31
492	20250107	134500	26989193	1945	1945	1945	1945	0
493	20250107	134400	26989193	1945	1945	1945	1945	0
494	20250107	134300	26989193	1945	1945	1945	1945	0
495	20250107	134200	26989193	1945	1945	1945	1945	31
496	20250107	134100	26928898	1945	1945	1945	1945	0
497	20250107	134000	26928898	1945	1945	1945	1945	0
498	20250107	133900	26928898	1945	1945	1945	1945	31
499	20250107	133800	26868603	1945	1945	1945	1945	0
500	20250107	133700	26868603	1945	1945	1945	1945	0
501	20250107	133600	26868603	1945	1945	1945	1945	0
502	20250107	133500	26868603	1945	1945	1945	1945	31
503	20250107	133400	26808308	1945	1945	1945	1945	0
504	20250107	133300	26808308	1945	1945	1945	1945	0
505	20250107	133200	26808308	1945	1945	1945	1945	128
506	20250107	133100	26559348	1944	1945	1945	1944	32
507	20250107	133000	26497109	1945	1945	1945	1945	0
508	20250107	132900	26497109	1945	1945	1945	1945	0
509	20250107	132800	26497109	1945	1945	1945	1945	0
510	20250107	132700	26497109	1945	1944	1945	1944	32
511	20250107	132600	26434870	1945	1945	1945	1945	0
512	20250107	132500	26434870	1945	1945	1945	1945	0
513	20250107	132400	26434870	1945	1945	1945	1945	0
514	20250107	132300	26434870	1945	1945	1945	1945	31
515	20250107	132200	26374575	1945	1945	1945	1945	0
516	20250107	132100	26374575	1945	1945	1945	1945	0
517	20250107	132000	26374575	1945	1945	1945	1945	0
518	20250107	131900	26374575	1945	1945	1945	1945	31
519	20250107	131800	26314280	1945	1945	1945	1945	0
520	20250107	131700	26314280	1945	1945	1945	1945	400
521	20250107	131600	25536280	1945	1945	1945	1945	0
522	20250107	131500	25536280	1945	1945	1945	1945	31
523	20250107	131400	25475985	1945	1945	1945	1945	0
524	20250107	131300	25475985	1945	1945	1945	1945	0
525	20250107	131200	25475985	1945	1945	1945	1945	31
526	20250107	131100	25415690	1945	1945	1945	1945	0
527	20250107	131000	25415690	1945	1945	1945	1945	0
528	20250107	130900	25415690	1945	1945	1945	1945	0
529	20250107	130800	25415690	1945	1945	1945	1945	31
530	20250107	130700	25355395	1945	1945	1945	1945	0
531	20250107	130600	25355395	1945	1945	1945	1945	0
532	20250107	130500	25355395	1945	1945	1945	1945	0
533	20250107	130400	25355395	1945	1945	1945	1945	31
534	20250107	130300	25295100	1945	1945	1945	1945	50
535	20250107	130200	25197850	1945	1945	1945	1945	0
536	20250107	130100	25197850	1945	1945	1945	1945	0
537	20250107	130000	25197850	1945	1945	1945	1945	30
538	20250107	125900	25139500	1945	1945	1945	1945	0
539	20250107	125800	25139500	1945	1945	1945	1945	0
540	20250107	125700	25139500	1945	1945	1945	1945	0
541	20250107	125600	25139500	1945	1945	1945	1945	31
542	20250107	125500	25079205	1945	1945	1945	1945	0
543	20250107	125400	25079205	1945	1945	1945	1945	0
544	20250107	125300	25079205	1945	1945	1945	1945	0
545	20250107	125200	25079205	1945	1945	1945	1945	31
546	20250107	125100	25018910	1945	1945	1945	1945	0
547	20250107	125000	25018910	1945	1945	1945	1945	0
548	20250107	124900	25018910	1945	1945	1945	1945	0
549	20250107	124800	25018910	1945	1945	1945	1945	40
550	20250107	124700	24941110	1945	1945	1945	1945	0
551	20250107	124600	24941110	1945	1945	1945	1945	0
552	20250107	124500	24941110	1945	1945	1945	1945	31
553	20250107	124400	24880815	1945	1945	1945	1945	0
554	20250107	124300	24880815	1945	1945	1945	1945	0
555	20250107	124200	24880815	1945	1945	1945	1945	0
556	20250107	124100	24880815	1945	1945	1945	1945	31
557	20250107	124000	24820520	1945	1945	1945	1945	0
558	20250107	123900	24820520	1945	1945	1945	1945	0
559	20250107	123800	24820520	1945	1945	1945	1945	0
560	20250107	123700	24820520	1945	1945	1945	1945	31
561	20250107	123600	24760225	1944	1944	1944	1944	1
562	20250107	123500	24758281	1945	1945	1945	1945	0
563	20250107	123400	24758281	1945	1945	1945	1945	0
564	20250107	123300	24758281	1945	1945	1945	1945	31
565	20250107	123200	24697986	1945	1945	1945	1945	0
566	20250107	123100	24697986	1945	1945	1945	1945	2
567	20250107	123000	24694096	1945	1945	1945	1945	0
568	20250107	122900	24694096	1945	1945	1945	1945	31
569	20250107	122800	24633801	1945	1945	1945	1945	0
570	20250107	122700	24633801	1945	1945	1945	1945	0
571	20250107	122600	24633801	1945	1945	1945	1945	0
572	20250107	122500	24633801	1945	1945	1945	1945	31
573	20250107	122400	24573506	1945	1945	1945	1945	0
574	20250107	122300	24573506	1945	1945	1945	1945	0
575	20250107	122200	24573506	1945	1945	1945	1945	0
576	20250107	122100	24573506	1945	1945	1945	1945	31
577	20250107	122000	24513211	1945	1945	1945	1945	0
578	20250107	121900	24513211	1945	1945	1945	1945	0
579	20250107	121800	24513211	1945	1945	1945	1945	31
580	20250107	121700	24452916	1945	1945	1945	1945	0
581	20250107	121600	24452916	1945	1945	1945	1945	0
582	20250107	121500	24452916	1945	1945	1945	1945	400
583	20250107	121400	23674916	1945	1945	1945	1945	31
584	20250107	121300	23614621	1945	1945	1945	1945	0
585	20250107	121200	23614621	1945	1945	1945	1945	0
586	20250107	121100	23614621	1945	1945	1945	1945	0
587	20250107	121000	23614621	1945	1945	1945	1945	31
588	20250107	120900	23554326	1945	1945	1945	1945	0
589	20250107	120800	23554326	1945	1945	1945	1945	0
590	20250107	120700	23554326	1945	1945	1945	1945	0
591	20250107	120600	23554326	1945	1945	1945	1945	31
592	20250107	120500	23494031	1945	1945	1945	1945	0
593	20250107	120400	23494031	1945	1945	1945	1945	0
594	20250107	120300	23494031	1945	1945	1945	1945	0
595	20250107	120200	23494031	1945	1945	1945	1945	31
596	20250107	120100	23433736	1945	1945	1945	1945	0
597	20250107	120000	23433736	1945	1945	1945	1945	0
598	20250107	115900	23433736	1945	1945	1945	1945	0
599	20250107	115800	23433736	1945	1945	1945	1945	30
600	20250107	115700	23375386	1945	1945	1945	1945	0
601	20250107	115600	23375386	1945	1945	1945	1945	0
602	20250107	115500	23375386	1945	1945	1945	1945	0
603	20250107	115400	23375386	1945	1945	1945	1945	31
604	20250107	115300	23315091	1945	1945	1945	1945	0
605	20250107	115200	23315091	1945	1945	1945	1945	0
606	20250107	115100	23315091	1945	1945	1945	1945	31
607	20250107	115000	23254796	1945	1945	1945	1945	0
608	20250107	114900	23254796	1945	1945	1945	1945	0
609	20250107	114800	23254796	1945	1945	1945	1945	0
610	20250107	114700	23254796	1945	1945	1945	1945	31
611	20250107	114600	23194501	1945	1945	1945	1945	0
612	20250107	114500	23194501	1945	1945	1945	1945	24
613	20250107	114400	23147821	1945	1945	1945	1945	0
614	20250107	114300	23147821	1945	1945	1945	1945	31
615	20250107	114200	23087526	1945	1945	1945	1945	0
616	20250107	114100	23087526	1945	1945	1945	1945	0
617	20250107	114000	23087526	1945	1945	1945	1945	0
618	20250107	113900	23087526	1945	1945	1945	1945	31
619	20250107	113800	23027231	1945	1945	1945	1945	0
620	20250107	113700	23027231	1945	1945	1945	1945	0
621	20250107	113600	23027231	1945	1945	1945	1945	0
622	20250107	113500	23027231	1945	1945	1945	1945	31
623	20250107	113400	22966936	1945	1945	1945	1945	0
624	20250107	113300	22966936	1945	1945	1945	1945	0
625	20250107	113200	22966936	1945	1945	1945	1945	0
626	20250107	113100	22966936	1945	1945	1945	1945	31
627	20250107	113000	22906641	1945	1945	1945	1945	0
628	20250107	112900	22906641	1945	1945	1945	1945	0
629	20250107	112800	22906641	1945	1945	1945	1945	0
630	20250107	112700	22906641	1945	1945	1945	1945	31
631	20250107	112600	22846346	1945	1945	1945	1945	0
632	20250107	112500	22846346	1945	1945	1945	1945	0
633	20250107	112400	22846346	1945	1945	1945	1945	31
634	20250107	112300	22786051	1945	1945	1945	1945	0
635	20250107	112200	22786051	1945	1945	1945	1945	0
636	20250107	112100	22786051	1945	1945	1945	1945	0
637	20250107	112000	22786051	1945	1945	1945	1945	31
638	20250107	111900	22725756	1945	1945	1945	1945	0
639	20250107	111800	22725756	1945	1945	1945	1945	0
640	20250107	111700	22725756	1945	1945	1945	1945	0
641	20250107	111600	22725756	1945	1945	1945	1945	81
642	20250107	111500	22568211	1945	1945	1945	1945	0
643	20250107	111400	22568211	1945	1945	1945	1945	50
644	20250107	111300	22470961	1945	1945	1945	1945	0
645	20250107	111200	22470961	1945	1945	1945	1945	31
646	20250107	111100	22410666	1945	1945	1945	1945	0
647	20250107	111000	22410666	1945	1945	1945	1945	0
648	20250107	110900	22410666	1945	1945	1945	1945	0
649	20250107	110800	22410666	1945	1945	1945	1945	31
650	20250107	110700	22350371	1945	1945	1945	1945	0
651	20250107	110600	22350371	1945	1945	1945	1945	0
652	20250107	110500	22350371	1945	1945	1945	1945	2536
653	20250107	110400	17417851	1946	1946	1946	1946	0
654	20250107	110300	17417851	1946	1946	1946	1946	0
655	20250107	110200	17417851	1946	1946	1946	1946	0
656	20250107	110100	17417851	1946	1946	1946	1946	0
657	20250107	110000	17417851	1946	1946	1946	1946	0
658	20250107	105900	17417851	1946	1946	1946	1946	0
659	20250107	105800	17417851	1946	1946	1946	1946	0
660	20250107	105700	17417851	1946	1945	1946	1945	3445
661	20250107	105600	10715782	1945	1945	1945	1945	0
662	20250107	105500	10715782	1945	1945	1945	1945	0
663	20250107	105400	10715782	1945	1945	1945	1945	0
664	20250107	105300	10715782	1945	1945	1945	1945	31
665	20250107	105200	10655487	1945	1945	1945	1945	0
666	20250107	105100	10655487	1945	1945	1945	1945	0
667	20250107	105000	10655487	1945	1945	1945	1945	0
668	20250107	104900	10655487	1945	1945	1945	1945	31
669	20250107	104800	10595192	1945	1945	1945	1945	0
670	20250107	104700	10595192	1945	1945	1945	1945	0
671	20250107	104600	10595192	1945	1945	1945	1945	0
672	20250107	104500	10595192	1945	1945	1945	1945	185
673	20250107	104400	10235367	1945	1945	1945	1945	0
674	20250107	104300	10235367	1945	1945	1945	1945	0
675	20250107	104200	10235367	1945	1945	1945	1945	0
676	20250107	104100	10235367	1945	1945	1945	1945	0
677	20250107	104000	10235367	1945	1945	1945	1945	30
678	20250107	103900	10177017	1946	1946	1946	1946	0
679	20250107	103800	10177017	1946	1946	1946	1946	0
680	20250107	103700	10177017	1946	1946	1946	1946	14
681	20250107	103600	10149773	1946	1946	1946	1946	32
682	20250107	103500	10087501	1945	1945	1945	1945	0
683	20250107	103400	10087501	1945	1945	1945	1945	0
684	20250107	103300	10087501	1945	1945	1945	1945	0
685	20250107	103200	10087501	1945	1945	1945	1945	0
686	20250107	103100	10087501	1945	1945	1945	1945	0
687	20250107	103000	10087501	1945	1945	1945	1945	20
688	20250107	102900	10048601	1944	1943	1944	1943	3747
689	20250107	102800	2764439	1943	1943	1943	1943	0
690	20250107	102700	2764439	1943	1943	1943	1943	24
691	20250107	102600	2717807	1944	1944	1944	1944	31
692	20250107	102500	2657543	1944	1944	1944	1944	0
693	20250107	102400	2657543	1944	1944	1944	1944	0
694	20250107	102300	2657543	1944	1944	1944	1944	0
695	20250107	102200	2657543	1944	1944	1944	1944	31
696	20250107	102100	2597279	1944	1944	1944	1944	0
697	20250107	102000	2597279	1944	1944	1944	1944	0
698	20250107	101900	2597279	1944	1944	1944	1944	0
699	20250107	101800	2597279	1944	1944	1944	1944	31
700	20250107	101700	2537015	1944	1944	1944	1944	0
701	20250107	101600	2537015	1944	1944	1944	1944	0
702	20250107	101500	2537015	1944	1944	1944	1944	0
703	20250107	101400	2537015	1944	1944	1944	1944	31
704	20250107	101300	2476751	1944	1944	1944	1944	0
705	20250107	101200	2476751	1944	1944	1944	1944	0
706	20250107	101100	2476751	1944	1944	1944	1944	0
707	20250107	101000	2476751	1944	1944	1944	1944	31
708	20250107	100900	2416487	1943	1943	1943	1943	0
709	20250107	100800	2416487	1943	1943	1943	1943	7
710	20250107	100700	2402886	1944	1944	1944	1944	1
711	20250107	100600	2400942	1944	1944	1944	1944	31
712	20250107	100500	2340678	1944	1944	1944	1944	0
713	20250107	100400	2340678	1944	1944	1944	1944	0
714	20250107	100300	2340678	1944	1944	1944	1944	48
715	20250107	100200	2247366	1944	1944	1944	1944	0
716	20250107	100100	2247366	1944	1944	1944	1944	0
717	20250107	100000	2247366	1944	1944	1944	1944	0
718	20250107	095900	2247366	1944	1944	1944	1944	0
719	20250107	095800	2247366	1944	1944	1944	1944	0
720	20250107	095700	2247366	1944	1944	1944	1944	0
721	20250107	095600	2247366	1944	1944	1944	1944	0
722	20250107	095500	2247366	1944	1944	1944	1944	20
723	20250107	095400	2208486	1944	1944	1944	1944	30
724	20250107	095300	2150166	1944	1943	1944	1943	43
725	20250107	095200	2066597	1943	1943	1943	1943	17
726	20250107	095100	2033566	1943	1944	1944	1943	55
727	20250107	095000	1926676	1944	1944	1944	1944	0
728	20250107	094900	1926676	1944	1943	1944	1943	70
729	20250107	094800	1790616	1941	1941	1941	1941	0
730	20250107	094700	1790616	1941	1941	1941	1941	0
731	20250107	094600	1790616	1941	1941	1941	1941	0
732	20250107	094500	1790616	1941	1941	1941	1941	0
733	20250107	094400	1790616	1941	1941	1941	1941	0
734	20250107	094300	1790616	1941	1941	1941	1941	20
735	20250107	094200	1751796	1940	1940	1940	1940	0
736	20250107	094100	1751796	1940	1940	1940	1940	0
737	20250107	094000	1751796	1940	1940	1940	1940	0
738	20250107	093900	1751796	1940	1940	1940	1940	0
739	20250107	093800	1751796	1940	1940	1940	1940	0
740	20250107	093700	1751796	1940	1940	1940	1940	0
741	20250107	093600	1751796	1940	1940	1940	1940	600
742	20250107	093500	587796	1940	1940	1940	1940	0
743	20250107	093400	587796	1940	1940	1940	1940	0
744	20250107	093300	587796	1940	1941	1941	1940	10
745	20250107	093200	568395	1940	1940	1940	1940	0
746	20250107	093100	568395	1940	1940	1940	1940	0
747	20250107	093000	568395	1940	1940	1940	1940	0
748	20250107	092900	568395	1940	1940	1940	1940	0
749	20250107	092800	568395	1940	1940	1940	1940	0
750	20250107	092700	568395	1940	1940	1940	1940	0
751	20250107	092600	568395	1940	1940	1940	1940	250
752	20250107	092500	83395	1940	1940	1940	1940	0
753	20250107	092400	83395	1940	1940	1940	1940	0
754	20250107	092300	83395	1940	1940	1940	1940	0
755	20250107	092200	83395	1940	1940	1940	1940	0
756	20250107	092100	83395	1940	1940	1940	1940	0
757	20250107	092000	83395	1940	1940	1940	1940	0
758	20250107	091900	83395	1940	1940	1940	1940	0
759	20250107	091800	83395	1940	1940	1940	1940	0
760	20250107	091700	83395	1940	1940	1940	1940	2
761	20250107	091600	79515	1940	1940	1940	1940	6
762	20250107	091500	67875	1940	1940	1940	1940	0
763	20250107	091400	67875	1940	1940	1940	1940	0
764	20250107	091300	67875	1940	1940	1940	1940	0
765	20250107	091200	67875	1940	1940	1940	1940	0
766	20250107	091100	67875	1940	1940	1940	1940	10
767	20250107	091000	48475	1939	1939	1939	1939	0
768	20250107	090900	48475	1939	1939	1939	1939	0
769	20250107	090800	48475	1939	1939	1939	1939	0
770	20250107	090700	48475	1939	1939	1939	1939	0
771	20250107	090600	48475	1939	1939	1939	1939	0
772	20250107	090500	48475	1939	1939	1939	1939	0
773	20250107	090400	48475	1939	1939	1939	1939	0
774	20250107	090300	48475	1939	1939	1939	1939	0
775	20250107	090200	48475	1939	1939	1939	1939	0
776	20250107	090100	48475	1939	1939	1939	1939	0
777	20250107	090000	48475	1939	1939	1939	1939	25