32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 31473 |
| 3 | 20250331 | 192700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20250331 | 192600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20250331 | 192500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20250331 | 192400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20250331 | 192300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20250331 | 192200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20250331 | 192100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20250331 | 192000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20250331 | 191900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20250331 | 191800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20250331 | 191700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20250331 | 191600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20250331 | 191500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20250331 | 191400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20250331 | 191300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20250331 | 191200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20250331 | 191100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20250331 | 191000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20250331 | 190900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20250331 | 190800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20250331 | 190700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20250331 | 190600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20250331 | 190500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20250331 | 190400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20250331 | 190300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20250331 | 190200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20250331 | 190100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20250331 | 190000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20250331 | 185900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20250331 | 185800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 31473 |
| 33 | 20250331 | 185700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20250331 | 185600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20250331 | 185500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20250331 | 185400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20250331 | 185300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20250331 | 185200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20250331 | 185100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20250331 | 185000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20250331 | 184900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20250331 | 184800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20250331 | 184700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20250331 | 184600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20250331 | 184500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20250331 | 184400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20250331 | 184300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20250331 | 184200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20250331 | 184100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20250331 | 184000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20250331 | 183900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20250331 | 183800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20250331 | 183700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20250331 | 183600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20250331 | 183500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20250331 | 183400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20250331 | 183300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20250331 | 183200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20250331 | 183100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20250331 | 183000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20250331 | 182900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20250331 | 182800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 31473 |
| 63 | 20250331 | 182700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20250331 | 182600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20250331 | 182500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20250331 | 182400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20250331 | 182300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20250331 | 182200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20250331 | 182100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20250331 | 182000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20250331 | 181900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20250331 | 181800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20250331 | 181700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20250331 | 181600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20250331 | 181500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20250331 | 181400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20250331 | 181300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20250331 | 181200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20250331 | 181100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20250331 | 181000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20250331 | 180900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20250331 | 180800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20250331 | 180700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20250331 | 180600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20250331 | 180500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20250331 | 180400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20250331 | 180300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20250331 | 180200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20250331 | 180100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20250331 | 180000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20250331 | 175900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20250331 | 175800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 31473 |
| 93 | 20250331 | 175700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20250331 | 175600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20250331 | 175500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20250331 | 175400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20250331 | 175300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20250331 | 175200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20250331 | 175100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20250331 | 175000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20250331 | 174900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20250331 | 174800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20250331 | 174700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20250331 | 174600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20250331 | 174500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20250331 | 174400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20250331 | 174300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20250331 | 174200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20250331 | 174100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20250331 | 174000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20250331 | 173900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20250331 | 173800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20250331 | 173700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20250331 | 173600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20250331 | 173500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20250331 | 173400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20250331 | 173300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20250331 | 173200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20250331 | 173100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20250331 | 173000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20250331 | 172900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20250331 | 172800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 31473 |
| 123 | 20250331 | 172700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20250331 | 172600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20250331 | 172500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20250331 | 172400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20250331 | 172300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20250331 | 172200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20250331 | 172100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20250331 | 172000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20250331 | 171900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20250331 | 171800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20250331 | 171700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20250331 | 171600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20250331 | 171500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20250331 | 171400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20250331 | 171300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20250331 | 171200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20250331 | 171100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20250331 | 171000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20250331 | 170900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20250331 | 170800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20250331 | 170700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20250331 | 170600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20250331 | 170500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20250331 | 170400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20250331 | 170300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20250331 | 170200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20250331 | 170100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20250331 | 170000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20250331 | 165900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20250331 | 165800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 31473 |
| 153 | 20250331 | 165700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20250331 | 165600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20250331 | 165500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20250331 | 165400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20250331 | 165300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20250331 | 165200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20250331 | 165100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20250331 | 165000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20250331 | 164900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20250331 | 164800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20250331 | 164700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20250331 | 164600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20250331 | 164500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20250331 | 164400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20250331 | 164300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20250331 | 164200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20250331 | 164100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20250331 | 164000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20250331 | 163900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20250331 | 163800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20250331 | 163700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20250331 | 163600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20250331 | 163500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20250331 | 163400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20250331 | 163300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20250331 | 163200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20250331 | 163100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20250331 | 163000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20250331 | 162900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20250331 | 162800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 31473 |
| 183 | 20250331 | 162700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20250331 | 162600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20250331 | 162500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20250331 | 162400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20250331 | 162300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20250331 | 162200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20250331 | 162100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20250331 | 162000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20250331 | 161900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20250331 | 161800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20250331 | 161700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20250331 | 161600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20250331 | 161500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20250331 | 161400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20250331 | 161300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20250331 | 161200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20250331 | 161100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20250331 | 161000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20250331 | 160900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20250331 | 160800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20250331 | 160700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20250331 | 160600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20250331 | 160500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20250331 | 160400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20250331 | 160300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20250331 | 160200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20250331 | 160100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20250331 | 160000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20250331 | 155900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20250331 | 155800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 31473 |
| 213 | 20250331 | 155700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20250331 | 155600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20250331 | 155500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20250331 | 155400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20250331 | 155300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20250331 | 155200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20250331 | 155100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20250331 | 155000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20250331 | 154900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20250331 | 154800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20250331 | 154700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20250331 | 154600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20250331 | 154500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20250331 | 154400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20250331 | 154300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20250331 | 154200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20250331 | 154100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20250331 | 154000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20250331 | 153900 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20250331 | 153800 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20250331 | 153700 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20250331 | 153600 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20250331 | 153500 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20250331 | 153400 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20250331 | 153300 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20250331 | 153200 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20250331 | 153100 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20250331 | 153000 | 10139646725 | 6940 | 6940 | 6940 | 6940 | 31473 |
| 241 | 20250331 | 152900 | 9921224105 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20250331 | 152800 | 9921224105 | 6940 | 6940 | 6940 | 6940 | 0 |
| 243 | 20250331 | 152700 | 9921224105 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20250331 | 152600 | 9921224105 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20250331 | 152500 | 9921224105 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20250331 | 152400 | 9921224105 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20250331 | 152300 | 9921224105 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20250331 | 152200 | 9921224105 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20250331 | 152100 | 9921224105 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20250331 | 152000 | 9921224105 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20250331 | 151900 | 9921224105 | 6940 | 6960 | 6960 | 6940 | 2440 |
| 252 | 20250331 | 151800 | 9904264985 | 6970 | 6970 | 6970 | 6940 | 5369 |
| 253 | 20250331 | 151700 | 9866938215 | 6960 | 6950 | 6960 | 6940 | 7063 |
| 254 | 20250331 | 151600 | 9817849095 | 6950 | 6950 | 6960 | 6940 | 6510 |
| 255 | 20250331 | 151500 | 9772598495 | 6950 | 6930 | 6960 | 6900 | 18546 |
| 256 | 20250331 | 151400 | 9644359555 | 6930 | 6930 | 6940 | 6930 | 5058 |
| 257 | 20250331 | 151300 | 9609307095 | 6940 | 6960 | 6960 | 6940 | 5852 |
| 258 | 20250331 | 151200 | 9568674275 | 6960 | 6960 | 6970 | 6950 | 5615 |
| 259 | 20250331 | 151100 | 9529570935 | 6960 | 6960 | 6960 | 6950 | 884 |
| 260 | 20250331 | 151000 | 9523422585 | 6960 | 6950 | 6960 | 6940 | 3159 |
| 261 | 20250331 | 150900 | 9501458225 | 6950 | 6950 | 6950 | 6940 | 1147 |
| 262 | 20250331 | 150800 | 9493488185 | 6950 | 6970 | 6970 | 6940 | 6859 |
| 263 | 20250331 | 150700 | 9445747315 | 6960 | 6940 | 6980 | 6940 | 4717 |
| 264 | 20250331 | 150600 | 9412938345 | 6940 | 6930 | 6950 | 6930 | 15460 |
| 265 | 20250331 | 150500 | 9305743565 | 6930 | 6930 | 6930 | 6920 | 4317 |
| 266 | 20250331 | 150400 | 9275842195 | 6930 | 6940 | 6940 | 6930 | 2612 |
| 267 | 20250331 | 150300 | 9257727785 | 6940 | 6940 | 6950 | 6940 | 997 |
| 268 | 20250331 | 150200 | 9250808255 | 6940 | 6960 | 6970 | 6940 | 2028 |
| 269 | 20250331 | 150100 | 9236700525 | 6960 | 6960 | 6970 | 6940 | 4759 |
| 270 | 20250331 | 150000 | 9203598925 | 6960 | 6940 | 6970 | 6940 | 3980 |
| 271 | 20250331 | 145900 | 9175924665 | 6930 | 6930 | 6950 | 6930 | 8564 |
| 272 | 20250331 | 145800 | 9116546185 | 6920 | 6940 | 6940 | 6920 | 3671 |
| 273 | 20250331 | 145700 | 9091105555 | 6930 | 6940 | 6940 | 6930 | 2807 |
| 274 | 20250331 | 145600 | 9071632975 | 6930 | 6930 | 6930 | 6930 | 805 |
| 275 | 20250331 | 145500 | 9066054325 | 6930 | 6930 | 6940 | 6930 | 3681 |
| 276 | 20250331 | 145400 | 9040543995 | 6940 | 6930 | 6940 | 6930 | 1525 |
| 277 | 20250331 | 145300 | 9029974745 | 6940 | 6940 | 6940 | 6930 | 1398 |
| 278 | 20250331 | 145200 | 9020278605 | 6940 | 6940 | 6940 | 6930 | 3589 |
| 279 | 20250331 | 145100 | 8995373945 | 6950 | 6940 | 6950 | 6940 | 63 |
| 280 | 20250331 | 145000 | 8994936675 | 6950 | 6940 | 6950 | 6940 | 441 |
| 281 | 20250331 | 144900 | 8991875785 | 6970 | 6930 | 6970 | 6930 | 3483 |
| 282 | 20250331 | 144800 | 8967696035 | 6940 | 6940 | 6940 | 6930 | 1879 |
| 283 | 20250331 | 144700 | 8954665885 | 6940 | 6930 | 6940 | 6930 | 2724 |
| 284 | 20250331 | 144600 | 8935772275 | 6930 | 6920 | 6930 | 6920 | 17 |
| 285 | 20250331 | 144500 | 8935654475 | 6930 | 6920 | 6950 | 6900 | 5623 |
| 286 | 20250331 | 144400 | 8896787435 | 6920 | 6900 | 6920 | 6900 | 6672 |
| 287 | 20250331 | 144300 | 8850648325 | 6910 | 6920 | 6920 | 6910 | 2814 |
| 288 | 20250331 | 144200 | 8831189445 | 6940 | 6930 | 6940 | 6920 | 3505 |
| 289 | 20250331 | 144100 | 8806933125 | 6930 | 6930 | 6950 | 6910 | 12399 |
| 290 | 20250331 | 144000 | 8721116595 | 6920 | 6930 | 6940 | 6920 | 2673 |
| 291 | 20250331 | 143900 | 8702593185 | 6930 | 6940 | 6950 | 6930 | 5814 |
| 292 | 20250331 | 143800 | 8662261755 | 6950 | 6960 | 6970 | 6940 | 15478 |
| 293 | 20250331 | 143700 | 8554657895 | 6960 | 6970 | 6980 | 6960 | 1893 |
| 294 | 20250331 | 143600 | 8541474665 | 6990 | 6970 | 6990 | 6970 | 3245 |
| 295 | 20250331 | 143500 | 8518844195 | 6960 | 6980 | 6980 | 6960 | 1330 |
| 296 | 20250331 | 143400 | 8509566755 | 6990 | 6950 | 6990 | 6950 | 4442 |
| 297 | 20250331 | 143300 | 8478622635 | 6950 | 6970 | 6970 | 6950 | 11368 |
| 298 | 20250331 | 143200 | 8399451035 | 6970 | 6960 | 6970 | 6960 | 1903 |
| 299 | 20250331 | 143100 | 8386201055 | 6960 | 6950 | 6970 | 6950 | 502 |
| 300 | 20250331 | 143000 | 8382710115 | 6970 | 6970 | 6970 | 6950 | 2303 |
| 301 | 20250331 | 142900 | 8366683705 | 6970 | 6970 | 6970 | 6970 | 128 |
| 302 | 20250331 | 142800 | 8365791545 | 6970 | 6980 | 6980 | 6940 | 8512 |
| 303 | 20250331 | 142700 | 8306602855 | 6980 | 6990 | 6990 | 6980 | 3332 |
| 304 | 20250331 | 142600 | 8283341225 | 6990 | 6990 | 6990 | 6980 | 1356 |
| 305 | 20250331 | 142500 | 8273866015 | 6990 | 6990 | 6990 | 6990 | 864 |
| 306 | 20250331 | 142400 | 8267826655 | 6990 | 6990 | 6990 | 6980 | 455 |
| 307 | 20250331 | 142300 | 8264647175 | 6990 | 6980 | 7000 | 6980 | 1549 |
| 308 | 20250331 | 142200 | 8253816355 | 6980 | 6970 | 6990 | 6960 | 4394 |
| 309 | 20250331 | 142100 | 8223186395 | 6970 | 6970 | 6970 | 6970 | 743 |
| 310 | 20250331 | 142000 | 8218007685 | 6970 | 6970 | 6970 | 6970 | 112 |
| 311 | 20250331 | 141900 | 8217227045 | 6970 | 6970 | 6970 | 6960 | 944 |
| 312 | 20250331 | 141800 | 8210648565 | 6970 | 6970 | 6970 | 6960 | 1174 |
| 313 | 20250331 | 141700 | 8202468255 | 6960 | 6970 | 6980 | 6960 | 1643 |
| 314 | 20250331 | 141600 | 8191014785 | 6970 | 6970 | 6970 | 6960 | 913 |
| 315 | 20250331 | 141500 | 8184660275 | 6970 | 6980 | 6980 | 6960 | 664 |
| 316 | 20250331 | 141400 | 8180032015 | 6980 | 6970 | 6980 | 6970 | 1412 |
| 317 | 20250331 | 141300 | 8170188645 | 6980 | 6960 | 6980 | 6960 | 4841 |
| 318 | 20250331 | 141200 | 8136479685 | 6960 | 6960 | 6960 | 6950 | 198 |
| 319 | 20250331 | 141100 | 8135101625 | 6950 | 6960 | 6960 | 6950 | 3740 |
| 320 | 20250331 | 141000 | 8109084455 | 6970 | 6970 | 6970 | 6970 | 2 |
| 321 | 20250331 | 140900 | 8109070515 | 6970 | 6970 | 6970 | 6970 | 997 |
| 322 | 20250331 | 140800 | 8102121425 | 6970 | 6970 | 6970 | 6970 | 10 |
| 323 | 20250331 | 140700 | 8102051725 | 6970 | 6970 | 6980 | 6960 | 4923 |
| 324 | 20250331 | 140600 | 8067696085 | 6970 | 6970 | 6970 | 6970 | 751 |
| 325 | 20250331 | 140500 | 8062461615 | 6970 | 6960 | 6980 | 6950 | 3129 |
| 326 | 20250331 | 140400 | 8040680725 | 6950 | 6950 | 6950 | 6940 | 8530 |
| 327 | 20250331 | 140300 | 7981415925 | 6950 | 6970 | 6970 | 6940 | 5839 |
| 328 | 20250331 | 140200 | 7940804595 | 6980 | 6970 | 6980 | 6970 | 2006 |
| 329 | 20250331 | 140100 | 7926822715 | 6970 | 6980 | 6980 | 6970 | 280 |
| 330 | 20250331 | 140000 | 7924869115 | 6980 | 6970 | 6980 | 6970 | 4989 |
| 331 | 20250331 | 135900 | 7890094435 | 6970 | 6970 | 6970 | 6960 | 1032 |
| 332 | 20250331 | 135800 | 7882901715 | 6970 | 6970 | 6970 | 6960 | 449 |
| 333 | 20250331 | 135700 | 7879773505 | 6970 | 6970 | 6980 | 6970 | 4649 |
| 334 | 20250331 | 135600 | 7847369955 | 6970 | 6970 | 6970 | 6960 | 162 |
| 335 | 20250331 | 135500 | 7846240825 | 6970 | 6970 | 6980 | 6970 | 1651 |
| 336 | 20250331 | 135400 | 7834733255 | 6980 | 6990 | 6990 | 6980 | 4130 |
| 337 | 20250331 | 135300 | 7805902175 | 6980 | 6990 | 6990 | 6980 | 1221 |
| 338 | 20250331 | 135200 | 7797367395 | 6990 | 6990 | 6990 | 6990 | 685 |
| 339 | 20250331 | 135100 | 7792579245 | 6980 | 6990 | 6990 | 6980 | 928 |
| 340 | 20250331 | 135000 | 7786094355 | 6990 | 6990 | 6990 | 6990 | 2173 |
| 341 | 20250331 | 134900 | 7770905085 | 6990 | 6990 | 7000 | 6990 | 322 |
| 342 | 20250331 | 134800 | 7768652185 | 6990 | 6990 | 7000 | 6980 | 5635 |
| 343 | 20250331 | 134700 | 7729259215 | 6990 | 6980 | 6990 | 6980 | 1046 |
| 344 | 20250331 | 134600 | 7721947685 | 6980 | 6980 | 6980 | 6980 | 515 |
| 345 | 20250331 | 134500 | 7718352985 | 6980 | 6990 | 6990 | 6980 | 5243 |
| 346 | 20250331 | 134400 | 7681728765 | 6980 | 6990 | 6990 | 6980 | 1707 |
| 347 | 20250331 | 134300 | 7669807285 | 6980 | 6960 | 6990 | 6960 | 4771 |
| 348 | 20250331 | 134200 | 7636529805 | 6960 | 6960 | 6960 | 6950 | 5679 |
| 349 | 20250331 | 134100 | 7597008965 | 6960 | 6960 | 6960 | 6950 | 1008 |
| 350 | 20250331 | 134000 | 7589998285 | 6960 | 6950 | 6960 | 6950 | 22 |
| 351 | 20250331 | 133900 | 7589845285 | 6950 | 6950 | 6950 | 6950 | 3779 |
| 352 | 20250331 | 133800 | 7563581235 | 6950 | 6930 | 6960 | 6930 | 9969 |
| 353 | 20250331 | 133700 | 7494354405 | 6940 | 6940 | 6940 | 6930 | 2448 |
| 354 | 20250331 | 133600 | 7477366035 | 6940 | 6930 | 6940 | 6920 | 5325 |
| 355 | 20250331 | 133500 | 7440464145 | 6930 | 6920 | 6930 | 6920 | 643 |
| 356 | 20250331 | 133400 | 7436009615 | 6930 | 6920 | 6930 | 6920 | 1200 |
| 357 | 20250331 | 133300 | 7427705575 | 6920 | 6920 | 6920 | 6910 | 3462 |
| 358 | 20250331 | 133200 | 7403748595 | 6920 | 6920 | 6920 | 6920 | 498 |
| 359 | 20250331 | 133100 | 7400302435 | 6920 | 6920 | 6930 | 6910 | 878 |
| 360 | 20250331 | 133000 | 7394226695 | 6920 | 6920 | 6930 | 6920 | 4009 |
| 361 | 20250331 | 132900 | 7366484365 | 6920 | 6930 | 6930 | 6920 | 909 |
| 362 | 20250331 | 132800 | 7360193395 | 6930 | 6915 | 6930 | 6915 | 5373 |
| 363 | 20250331 | 132700 | 7322993770 | 6910 | 6910 | 6910 | 6900 | 3485 |
| 364 | 20250331 | 132600 | 7298914040 | 6910 | 6900 | 6910 | 6900 | 2006 |
| 365 | 20250331 | 132500 | 7285072600 | 6900 | 6910 | 6910 | 6900 | 4454 |
| 366 | 20250331 | 132400 | 7254338165 | 6910 | 6910 | 6910 | 6910 | 725 |
| 367 | 20250331 | 132300 | 7249328415 | 6910 | 6910 | 6910 | 6910 | 1874 |
| 368 | 20250331 | 132200 | 7236379075 | 6910 | 6920 | 6920 | 6890 | 4725 |
| 369 | 20250331 | 132100 | 7203774455 | 6910 | 6910 | 6920 | 6910 | 1399 |
| 370 | 20250331 | 132000 | 7194107335 | 6910 | 6910 | 6910 | 6910 | 216 |
| 371 | 20250331 | 131900 | 7192614775 | 6920 | 6910 | 6920 | 6900 | 890 |
| 372 | 20250331 | 131800 | 7186465535 | 6920 | 6920 | 6920 | 6910 | 4059 |
| 373 | 20250331 | 131700 | 7158379755 | 6910 | 6920 | 6920 | 6910 | 379 |
| 374 | 20250331 | 131600 | 7155759135 | 6920 | 6910 | 6920 | 6910 | 2915 |
| 375 | 20250331 | 131500 | 7135613675 | 6910 | 6920 | 6920 | 6910 | 6860 |
| 376 | 20250331 | 131400 | 7088143385 | 6920 | 6910 | 6920 | 6910 | 171 |
| 377 | 20250331 | 131300 | 7086960775 | 6920 | 6920 | 6920 | 6890 | 3780 |
| 378 | 20250331 | 131200 | 7060861305 | 6910 | 6910 | 6910 | 6910 | 371 |
| 379 | 20250331 | 131100 | 7058297695 | 6910 | 6920 | 6920 | 6910 | 1354 |
| 380 | 20250331 | 131000 | 7048941225 | 6910 | 6910 | 6910 | 6910 | 304 |
| 381 | 20250331 | 130900 | 7046840585 | 6910 | 6910 | 6920 | 6910 | 574 |
| 382 | 20250331 | 130800 | 7042874235 | 6910 | 6910 | 6910 | 6910 | 922 |
| 383 | 20250331 | 130700 | 7036503215 | 6920 | 6900 | 6920 | 6890 | 351 |
| 384 | 20250331 | 130600 | 7034077695 | 6880 | 6890 | 6920 | 6880 | 15041 |
| 385 | 20250331 | 130500 | 6930434495 | 6890 | 6890 | 6900 | 6880 | 5440 |
| 386 | 20250331 | 130400 | 6892967215 | 6900 | 6890 | 6900 | 6890 | 630 |
| 387 | 20250331 | 130300 | 6888622945 | 6900 | 6890 | 6900 | 6890 | 170 |
| 388 | 20250331 | 130200 | 6887451495 | 6890 | 6890 | 6890 | 6890 | 5 |
| 389 | 20250331 | 130100 | 6887417045 | 6890 | 6890 | 6890 | 6890 | 0 |
| 390 | 20250331 | 130000 | 6887417045 | 6890 | 6890 | 6900 | 6890 | 729 |
| 391 | 20250331 | 125900 | 6882392925 | 6900 | 6890 | 6900 | 6890 | 736 |
| 392 | 20250331 | 125800 | 6877321855 | 6890 | 6890 | 6900 | 6890 | 2695 |
| 393 | 20250331 | 125700 | 6858752305 | 6890 | 6890 | 6890 | 6890 | 1622 |
| 394 | 20250331 | 125600 | 6847576725 | 6890 | 6890 | 6890 | 6890 | 378 |
| 395 | 20250331 | 125500 | 6844972305 | 6890 | 6900 | 6900 | 6890 | 194 |
| 396 | 20250331 | 125400 | 6843633715 | 6890 | 6910 | 6910 | 6890 | 6373 |
| 397 | 20250331 | 125300 | 6799694345 | 6910 | 6910 | 6910 | 6900 | 333 |
| 398 | 20250331 | 125200 | 6797394185 | 6910 | 6910 | 6910 | 6910 | 186 |
| 399 | 20250331 | 125100 | 6796108925 | 6910 | 6910 | 6910 | 6900 | 5734 |
| 400 | 20250331 | 125000 | 6756517085 | 6910 | 6920 | 6920 | 6890 | 3567 |
| 401 | 20250331 | 124900 | 6731906275 | 6920 | 6910 | 6920 | 6910 | 936 |
| 402 | 20250331 | 124800 | 6725433275 | 6910 | 6920 | 6920 | 6910 | 2291 |
| 403 | 20250331 | 124700 | 6709594205 | 6920 | 6910 | 6920 | 6900 | 4157 |
| 404 | 20250331 | 124600 | 6680870965 | 6910 | 6900 | 6910 | 6900 | 254 |
| 405 | 20250331 | 124500 | 6679115865 | 6910 | 6900 | 6910 | 6900 | 2308 |
| 406 | 20250331 | 124400 | 6663190645 | 6900 | 6890 | 6900 | 6890 | 118 |
| 407 | 20250331 | 124300 | 6662376605 | 6890 | 6880 | 6900 | 6880 | 1255 |
| 408 | 20250331 | 124200 | 6653729655 | 6890 | 6890 | 6890 | 6880 | 3633 |
| 409 | 20250331 | 124100 | 6628699455 | 6880 | 6890 | 6890 | 6880 | 449 |
| 410 | 20250331 | 124000 | 6625607775 | 6900 | 6890 | 6900 | 6870 | 6557 |
| 411 | 20250331 | 123900 | 6580472765 | 6900 | 6900 | 6900 | 6900 | 1 |
| 412 | 20250331 | 123800 | 6580465865 | 6900 | 6910 | 6910 | 6900 | 1373 |
| 413 | 20250331 | 123700 | 6570988175 | 6900 | 6900 | 6910 | 6900 | 297 |
| 414 | 20250331 | 123600 | 6568938835 | 6900 | 6900 | 6900 | 6900 | 1736 |
| 415 | 20250331 | 123500 | 6556960435 | 6910 | 6900 | 6910 | 6900 | 433 |
| 416 | 20250331 | 123400 | 6553969705 | 6910 | 6900 | 6910 | 6890 | 157 |
| 417 | 20250331 | 123300 | 6552886425 | 6900 | 6910 | 6910 | 6890 | 473 |
| 418 | 20250331 | 123200 | 6549621955 | 6910 | 6880 | 6910 | 6880 | 3147 |
| 419 | 20250331 | 123100 | 6527942635 | 6890 | 6880 | 6890 | 6870 | 3241 |
| 420 | 20250331 | 123000 | 6505651795 | 6870 | 6880 | 6890 | 6870 | 3175 |
| 421 | 20250331 | 122900 | 6483810945 | 6890 | 6880 | 6890 | 6880 | 287 |
| 422 | 20250331 | 122800 | 6481836365 | 6890 | 6890 | 6895 | 6890 | 797 |
| 423 | 20250331 | 122700 | 6476345030 | 6880 | 6890 | 6890 | 6880 | 673 |
| 424 | 20250331 | 122600 | 6471709060 | 6890 | 6880 | 6890 | 6880 | 3770 |
| 425 | 20250331 | 122500 | 6445750140 | 6880 | 6880 | 6880 | 6880 | 2762 |
| 426 | 20250331 | 122400 | 6426747580 | 6880 | 6890 | 6890 | 6880 | 2642 |
| 427 | 20250331 | 122300 | 6408558280 | 6890 | 6890 | 6900 | 6890 | 672 |
| 428 | 20250331 | 122200 | 6403928140 | 6890 | 6880 | 6900 | 6880 | 6027 |
| 429 | 20250331 | 122100 | 6362404000 | 6880 | 6870 | 6880 | 6870 | 2105 |
| 430 | 20250331 | 122000 | 6347933490 | 6880 | 6890 | 6890 | 6880 | 4473 |
| 431 | 20250331 | 121900 | 6317158060 | 6890 | 6890 | 6890 | 6880 | 929 |
| 432 | 20250331 | 121800 | 6310757310 | 6880 | 6890 | 6900 | 6880 | 5722 |
| 433 | 20250331 | 121700 | 6271334330 | 6900 | 6900 | 6900 | 6900 | 225 |
| 434 | 20250331 | 121600 | 6269781830 | 6900 | 6900 | 6900 | 6900 | 514 |
| 435 | 20250331 | 121500 | 6266235230 | 6890 | 6895 | 6900 | 6890 | 203 |
| 436 | 20250331 | 121400 | 6264836425 | 6895 | 6900 | 6900 | 6895 | 203 |
| 437 | 20250331 | 121300 | 6263435910 | 6900 | 6900 | 6900 | 6900 | 149 |
| 438 | 20250331 | 121200 | 6262407810 | 6900 | 6900 | 6900 | 6900 | 1433 |
| 439 | 20250331 | 121100 | 6252520110 | 6890 | 6900 | 6900 | 6890 | 845 |
| 440 | 20250331 | 121000 | 6246694610 | 6900 | 6900 | 6910 | 6900 | 4523 |
| 441 | 20250331 | 120900 | 6215485870 | 6910 | 6910 | 6910 | 6910 | 406 |
| 442 | 20250331 | 120800 | 6212680410 | 6910 | 6920 | 6920 | 6910 | 619 |
| 443 | 20250331 | 120700 | 6208403020 | 6910 | 6910 | 6920 | 6910 | 1422 |
| 444 | 20250331 | 120600 | 6198570000 | 6910 | 6910 | 6910 | 6900 | 983 |
| 445 | 20250331 | 120500 | 6191779970 | 6910 | 6910 | 6910 | 6910 | 2816 |
| 446 | 20250331 | 120400 | 6172321410 | 6910 | 6910 | 6910 | 6910 | 738 |
| 447 | 20250331 | 120300 | 6167221830 | 6900 | 6910 | 6910 | 6900 | 1829 |
| 448 | 20250331 | 120200 | 6154584660 | 6910 | 6910 | 6910 | 6910 | 2114 |
| 449 | 20250331 | 120100 | 6139976920 | 6910 | 6910 | 6910 | 6910 | 102 |
| 450 | 20250331 | 120000 | 6139272100 | 6910 | 6900 | 6910 | 6900 | 1447 |
| 451 | 20250331 | 115900 | 6129277780 | 6900 | 6920 | 6920 | 6900 | 5757 |
| 452 | 20250331 | 115800 | 6089520420 | 6920 | 6920 | 6920 | 6920 | 3 |
| 453 | 20250331 | 115700 | 6089499660 | 6910 | 6910 | 6910 | 6910 | 127 |
| 454 | 20250331 | 115600 | 6088622090 | 6910 | 6910 | 6920 | 6900 | 3325 |
| 455 | 20250331 | 115500 | 6065650620 | 6910 | 6930 | 6930 | 6910 | 3222 |
| 456 | 20250331 | 115400 | 6043353880 | 6930 | 6920 | 6930 | 6920 | 328 |
| 457 | 20250331 | 115300 | 6041082680 | 6920 | 6910 | 6920 | 6910 | 3220 |
| 458 | 20250331 | 115200 | 6018805255 | 6910 | 6910 | 6920 | 6910 | 1787 |
| 459 | 20250331 | 115100 | 6006457075 | 6910 | 6910 | 6920 | 6910 | 87 |
| 460 | 20250331 | 115000 | 6005855895 | 6910 | 6920 | 6920 | 6910 | 389 |
| 461 | 20250331 | 114900 | 6003166695 | 6920 | 6940 | 6940 | 6920 | 1860 |
| 462 | 20250331 | 114800 | 5990281735 | 6940 | 6940 | 6940 | 6940 | 1578 |
| 463 | 20250331 | 114700 | 5979330415 | 6930 | 6930 | 6935 | 6930 | 996 |
| 464 | 20250331 | 114600 | 5972427635 | 6920 | 6940 | 6940 | 6920 | 1026 |
| 465 | 20250331 | 114500 | 5965317615 | 6940 | 6920 | 6940 | 6910 | 3979 |
| 466 | 20250331 | 114400 | 5937724505 | 6920 | 6910 | 6920 | 6910 | 1868 |
| 467 | 20250331 | 114300 | 5924806915 | 6910 | 6910 | 6920 | 6910 | 1526 |
| 468 | 20250331 | 114200 | 5914254205 | 6910 | 6900 | 6930 | 6890 | 5942 |
| 469 | 20250331 | 114100 | 5873256275 | 6900 | 6900 | 6920 | 6890 | 7374 |
| 470 | 20250331 | 114000 | 5822337355 | 6890 | 6900 | 6910 | 6890 | 5683 |
| 471 | 20250331 | 113900 | 5783132815 | 6900 | 6890 | 6900 | 6890 | 2243 |
| 472 | 20250331 | 113800 | 5767659615 | 6890 | 6900 | 6910 | 6890 | 45284 |
| 473 | 20250331 | 113700 | 5455220525 | 6920 | 6910 | 6920 | 6900 | 2168 |
| 474 | 20250331 | 113600 | 5440247265 | 6910 | 6910 | 6920 | 6900 | 18081 |
| 475 | 20250331 | 113500 | 5315429195 | 6910 | 6930 | 6930 | 6910 | 13121 |
| 476 | 20250331 | 113400 | 5224703765 | 6930 | 6930 | 6940 | 6930 | 3605 |
| 477 | 20250331 | 113300 | 5199719735 | 6940 | 6950 | 6960 | 6940 | 1092 |
| 478 | 20250331 | 113200 | 5192137625 | 6950 | 6950 | 6960 | 6950 | 640 |
| 479 | 20250331 | 113100 | 5187688775 | 6950 | 6960 | 6960 | 6950 | 435 |
| 480 | 20250331 | 113000 | 5184664475 | 6950 | 6950 | 6960 | 6950 | 312 |
| 481 | 20250331 | 112900 | 5182496065 | 6960 | 6950 | 6960 | 6940 | 2287 |
| 482 | 20250331 | 112800 | 5166611390 | 6940 | 6950 | 6970 | 6940 | 1786 |
| 483 | 20250331 | 112700 | 5154208495 | 6940 | 6940 | 6950 | 6940 | 4011 |
| 484 | 20250331 | 112600 | 5126370395 | 6940 | 6950 | 6990 | 6940 | 15367 |
| 485 | 20250331 | 112500 | 5019384415 | 6950 | 6960 | 6960 | 6950 | 3001 |
| 486 | 20250331 | 112400 | 4998501495 | 6960 | 6960 | 6970 | 6960 | 926 |
| 487 | 20250331 | 112300 | 4992056515 | 6960 | 6960 | 6960 | 6950 | 4405 |
| 488 | 20250331 | 112200 | 4961434055 | 6970 | 6960 | 6970 | 6950 | 704 |
| 489 | 20250331 | 112100 | 4956536555 | 6970 | 6950 | 6970 | 6940 | 7412 |
| 490 | 20250331 | 112000 | 4904998205 | 6950 | 6980 | 6980 | 6950 | 6245 |
| 491 | 20250331 | 111900 | 4861549685 | 6950 | 6980 | 6980 | 6950 | 4281 |
| 492 | 20250331 | 111800 | 4831741625 | 6980 | 6970 | 6980 | 6970 | 2867 |
| 493 | 20250331 | 111700 | 4811738095 | 6970 | 6970 | 6980 | 6970 | 4599 |
| 494 | 20250331 | 111600 | 4779657185 | 6970 | 6970 | 6980 | 6970 | 2669 |
| 495 | 20250331 | 111500 | 4761052255 | 6970 | 6980 | 6980 | 6970 | 2513 |
| 496 | 20250331 | 111400 | 4743536635 | 6970 | 6970 | 6980 | 6970 | 3445 |
| 497 | 20250331 | 111300 | 4719523255 | 6970 | 6970 | 6970 | 6960 | 7394 |
| 498 | 20250331 | 111200 | 4668048300 | 6970 | 6980 | 6980 | 6970 | 1033 |
| 499 | 20250331 | 111100 | 4660847060 | 6980 | 6980 | 6980 | 6980 | 3065 |
| 500 | 20250331 | 111000 | 4639453360 | 6980 | 6980 | 6990 | 6980 | 619 |
| 501 | 20250331 | 110900 | 4635132720 | 6990 | 6980 | 6990 | 6980 | 2390 |
| 502 | 20250331 | 110800 | 4618448470 | 6980 | 6990 | 6990 | 6980 | 2169 |
| 503 | 20250331 | 110700 | 4603308820 | 6980 | 6990 | 6990 | 6980 | 1100 |
| 504 | 20250331 | 110600 | 4595630700 | 7000 | 6980 | 7000 | 6980 | 5146 |
| 505 | 20250331 | 110500 | 4559679210 | 6990 | 6990 | 6990 | 6980 | 3011 |
| 506 | 20250331 | 110400 | 4538632950 | 6990 | 6990 | 6990 | 6980 | 2879 |
| 507 | 20250331 | 110300 | 4518520740 | 6990 | 6990 | 6990 | 6980 | 1031 |
| 508 | 20250331 | 110200 | 4511314110 | 6990 | 6970 | 6990 | 6970 | 1705 |
| 509 | 20250331 | 110100 | 4499413480 | 6980 | 6990 | 6990 | 6970 | 6581 |
| 510 | 20250331 | 110000 | 4453507930 | 6990 | 6990 | 7000 | 6990 | 3600 |
| 511 | 20250331 | 105900 | 4428343920 | 6980 | 6990 | 6995 | 6980 | 5620 |
| 512 | 20250331 | 105800 | 4389079490 | 6990 | 6990 | 6990 | 6980 | 3826 |
| 513 | 20250331 | 105700 | 4362335870 | 7000 | 6990 | 7000 | 6990 | 324 |
| 514 | 20250331 | 105600 | 4360068870 | 7000 | 6990 | 7000 | 6990 | 881 |
| 515 | 20250331 | 105500 | 4353908910 | 6990 | 6990 | 7000 | 6990 | 2068 |
| 516 | 20250331 | 105400 | 4339452540 | 6990 | 6990 | 7000 | 6990 | 6621 |
| 517 | 20250331 | 105300 | 4293137130 | 6980 | 6970 | 6990 | 6960 | 6025 |
| 518 | 20250331 | 105200 | 4251101730 | 6980 | 7000 | 7000 | 6960 | 13394 |
| 519 | 20250331 | 105100 | 4157596750 | 7000 | 6995 | 7000 | 6990 | 516 |
| 520 | 20250331 | 105000 | 4153989125 | 7010 | 7010 | 7010 | 6990 | 13083 |
| 521 | 20250331 | 104900 | 4062399235 | 7000 | 7010 | 7020 | 7000 | 5867 |
| 522 | 20250331 | 104800 | 4021292045 | 7010 | 7010 | 7020 | 7000 | 4544 |
| 523 | 20250331 | 104700 | 3989449705 | 7000 | 7030 | 7030 | 7000 | 1772 |
| 524 | 20250331 | 104600 | 3977026345 | 7030 | 7030 | 7040 | 7010 | 7448 |
| 525 | 20250331 | 104500 | 3924759195 | 7040 | 7040 | 7040 | 7030 | 1971 |
| 526 | 20250331 | 104400 | 3910885175 | 7040 | 7020 | 7040 | 7020 | 6004 |
| 527 | 20250331 | 104300 | 3868649985 | 7030 | 7040 | 7040 | 7030 | 2292 |
| 528 | 20250331 | 104200 | 3852536905 | 7030 | 7040 | 7050 | 7020 | 5062 |
| 529 | 20250331 | 104100 | 3816896775 | 7040 | 7030 | 7040 | 7020 | 9106 |
| 530 | 20250331 | 104000 | 3752891895 | 7030 | 7020 | 7030 | 7020 | 1934 |
| 531 | 20250331 | 103900 | 3739313715 | 7020 | 7030 | 7040 | 7010 | 13667 |
| 532 | 20250331 | 103800 | 3643302345 | 7020 | 7020 | 7030 | 7000 | 12689 |
| 533 | 20250331 | 103700 | 3554293365 | 7020 | 7030 | 7030 | 7020 | 3589 |
| 534 | 20250331 | 103600 | 3529090725 | 7030 | 7040 | 7040 | 7020 | 4819 |
| 535 | 20250331 | 103500 | 3495219015 | 7030 | 7040 | 7040 | 7020 | 32256 |
| 536 | 20250331 | 103400 | 3268705615 | 7040 | 7050 | 7050 | 7030 | 7649 |
| 537 | 20250331 | 103300 | 3214819125 | 7040 | 7040 | 7050 | 7030 | 4867 |
| 538 | 20250331 | 103200 | 3180529505 | 7050 | 7050 | 7060 | 7040 | 9866 |
| 539 | 20250331 | 103100 | 3111008635 | 7050 | 7070 | 7070 | 7050 | 9025 |
| 540 | 20250331 | 103000 | 3047324385 | 7070 | 7070 | 7070 | 7060 | 1818 |
| 541 | 20250331 | 102900 | 3034483045 | 7060 | 7080 | 7090 | 7060 | 6167 |
| 542 | 20250331 | 102800 | 2990875675 | 7070 | 7090 | 7090 | 7060 | 27218 |
| 543 | 20250331 | 102700 | 2798418685 | 7090 | 7090 | 7090 | 7080 | 2831 |
| 544 | 20250331 | 102600 | 2778346935 | 7090 | 7080 | 7090 | 7080 | 926 |
| 545 | 20250331 | 102500 | 2771787685 | 7090 | 7090 | 7120 | 7080 | 11757 |
| 546 | 20250331 | 102400 | 2688387625 | 7090 | 7085 | 7090 | 7080 | 5051 |
| 547 | 20250331 | 102300 | 2652595140 | 7085 | 7120 | 7130 | 7085 | 10372 |
| 548 | 20250331 | 102200 | 2578967025 | 7120 | 7130 | 7140 | 7110 | 673 |
| 549 | 20250331 | 102100 | 2574172035 | 7110 | 7135 | 7140 | 7110 | 7878 |
| 550 | 20250331 | 102000 | 2518075735 | 7135 | 7145 | 7145 | 7135 | 2955 |
| 551 | 20250331 | 101900 | 2496977015 | 7140 | 7145 | 7145 | 7140 | 117 |
| 552 | 20250331 | 101800 | 2496141100 | 7145 | 7160 | 7160 | 7140 | 336 |
| 553 | 20250331 | 101700 | 2493738915 | 7150 | 7140 | 7160 | 7140 | 610 |
| 554 | 20250331 | 101600 | 2489378515 | 7160 | 7130 | 7160 | 7130 | 3095 |
| 555 | 20250331 | 101500 | 2467292635 | 7130 | 7150 | 7150 | 7120 | 1795 |
| 556 | 20250331 | 101400 | 2454489285 | 7150 | 7160 | 7160 | 7130 | 1107 |
| 557 | 20250331 | 101300 | 2446570635 | 7140 | 7140 | 7170 | 7140 | 1465 |
| 558 | 20250331 | 101200 | 2436094955 | 7140 | 7150 | 7150 | 7130 | 2301 |
| 559 | 20250331 | 101100 | 2419657505 | 7140 | 7130 | 7140 | 7120 | 2956 |
| 560 | 20250331 | 101000 | 2398576815 | 7120 | 7130 | 7130 | 7120 | 1405 |
| 561 | 20250331 | 100900 | 2388565875 | 7140 | 7140 | 7140 | 7130 | 41 |
| 562 | 20250331 | 100800 | 2388273315 | 7140 | 7170 | 7170 | 7100 | 8377 |
| 563 | 20250331 | 100700 | 2328647745 | 7170 | 7170 | 7170 | 7170 | 711 |
| 564 | 20250331 | 100600 | 2323549875 | 7180 | 7120 | 7180 | 7120 | 6964 |
| 565 | 20250331 | 100500 | 2273861595 | 7120 | 7130 | 7130 | 7120 | 2502 |
| 566 | 20250331 | 100400 | 2256038995 | 7120 | 7130 | 7130 | 7120 | 660 |
| 567 | 20250331 | 100300 | 2251333305 | 7130 | 7130 | 7140 | 7120 | 3174 |
| 568 | 20250331 | 100200 | 2228718605 | 7120 | 7120 | 7130 | 7110 | 838 |
| 569 | 20250331 | 100100 | 2222751985 | 7120 | 7130 | 7130 | 7120 | 1465 |
| 570 | 20250331 | 100000 | 2212321115 | 7130 | 7125 | 7130 | 7120 | 1409 |
| 571 | 20250331 | 095900 | 2202288710 | 7130 | 7110 | 7130 | 7110 | 2541 |
| 572 | 20250331 | 095800 | 2184199485 | 7120 | 7150 | 7150 | 7100 | 7330 |
| 573 | 20250331 | 095700 | 2132021185 | 7150 | 7150 | 7150 | 7140 | 931 |
| 574 | 20250331 | 095600 | 2125373395 | 7150 | 7150 | 7150 | 7120 | 745 |
| 575 | 20250331 | 095500 | 2120062985 | 7150 | 7150 | 7150 | 7110 | 3295 |
| 576 | 20250331 | 095400 | 2096549615 | 7150 | 7140 | 7150 | 7120 | 1547 |
| 577 | 20250331 | 095300 | 2085492125 | 7150 | 7150 | 7150 | 7130 | 1524 |
| 578 | 20250331 | 095200 | 2074611795 | 7150 | 7130 | 7150 | 7120 | 1417 |
| 579 | 20250331 | 095100 | 2064514115 | 7130 | 7130 | 7130 | 7110 | 2155 |
| 580 | 20250331 | 095000 | 2049170845 | 7130 | 7130 | 7150 | 7100 | 1319 |
| 581 | 20250331 | 094900 | 2039788095 | 7120 | 7110 | 7130 | 7110 | 3164 |
| 582 | 20250331 | 094800 | 2017260625 | 7100 | 7100 | 7130 | 7100 | 5165 |
| 583 | 20250331 | 094700 | 1980582655 | 7100 | 7120 | 7140 | 7090 | 6339 |
| 584 | 20250331 | 094600 | 1935571525 | 7100 | 7110 | 7140 | 7100 | 3183 |
| 585 | 20250331 | 094500 | 1912941185 | 7090 | 7120 | 7140 | 7080 | 11842 |
| 586 | 20250331 | 094400 | 1828837685 | 7120 | 7140 | 7140 | 7110 | 5232 |
| 587 | 20250331 | 094300 | 1791554405 | 7140 | 7160 | 7160 | 7140 | 3815 |
| 588 | 20250331 | 094200 | 1764287555 | 7160 | 7170 | 7170 | 7150 | 6545 |
| 589 | 20250331 | 094100 | 1717378955 | 7180 | 7180 | 7180 | 7170 | 106 |
| 590 | 20250331 | 094000 | 1716618285 | 7170 | 7170 | 7180 | 7170 | 694 |
| 591 | 20250331 | 093900 | 1711641155 | 7180 | 7180 | 7180 | 7170 | 272 |
| 592 | 20250331 | 093800 | 1709688205 | 7180 | 7170 | 7180 | 7165 | 3396 |
| 593 | 20250331 | 093700 | 1685339375 | 7180 | 7170 | 7190 | 7170 | 3146 |
| 594 | 20250331 | 093600 | 1662767615 | 7180 | 7180 | 7200 | 7180 | 2119 |
| 595 | 20250331 | 093500 | 1647552755 | 7190 | 7210 | 7210 | 7190 | 3019 |
| 596 | 20250331 | 093400 | 1625815685 | 7210 | 7210 | 7210 | 7180 | 3206 |
| 597 | 20250331 | 093300 | 1602729190 | 7190 | 7220 | 7220 | 7190 | 744 |
| 598 | 20250331 | 093200 | 1597371940 | 7210 | 7210 | 7220 | 7180 | 2743 |
| 599 | 20250331 | 093100 | 1577606220 | 7210 | 7230 | 7230 | 7210 | 2599 |
| 600 | 20250331 | 093000 | 1558839620 | 7230 | 7240 | 7240 | 7230 | 687 |
| 601 | 20250331 | 092900 | 1553869100 | 7250 | 7250 | 7250 | 7240 | 1184 |
| 602 | 20250331 | 092800 | 1545285110 | 7250 | 7220 | 7260 | 7210 | 5067 |
| 603 | 20250331 | 092700 | 1508662270 | 7210 | 7210 | 7220 | 7210 | 3415 |
| 604 | 20250331 | 092600 | 1484037950 | 7210 | 7210 | 7210 | 7180 | 3575 |
| 605 | 20250331 | 092500 | 1458326120 | 7200 | 7200 | 7220 | 7180 | 4253 |
| 606 | 20250331 | 092400 | 1427727040 | 7200 | 7200 | 7210 | 7180 | 6554 |
| 607 | 20250331 | 092300 | 1380564000 | 7190 | 7180 | 7190 | 7180 | 2830 |
| 608 | 20250331 | 092200 | 1360223200 | 7180 | 7200 | 7200 | 7170 | 2838 |
| 609 | 20250331 | 092100 | 1339825190 | 7190 | 7160 | 7190 | 7160 | 6126 |
| 610 | 20250331 | 092000 | 1295823010 | 7190 | 7170 | 7200 | 7170 | 21904 |
| 611 | 20250331 | 091900 | 1138695370 | 7160 | 7190 | 7190 | 7160 | 3176 |
| 612 | 20250331 | 091800 | 1115919110 | 7190 | 7220 | 7220 | 7180 | 7520 |
| 613 | 20250331 | 091700 | 1061877060 | 7220 | 7190 | 7220 | 7180 | 7743 |
| 614 | 20250331 | 091600 | 1006111060 | 7190 | 7210 | 7210 | 7180 | 12031 |
| 615 | 20250331 | 091500 | 919494910 | 7220 | 7240 | 7240 | 7220 | 6417 |
| 616 | 20250331 | 091400 | 873127450 | 7240 | 7240 | 7250 | 7230 | 1405 |
| 617 | 20250331 | 091300 | 862956140 | 7240 | 7260 | 7260 | 7230 | 1988 |
| 618 | 20250331 | 091200 | 848574330 | 7260 | 7250 | 7260 | 7240 | 819 |
| 619 | 20250331 | 091100 | 842636920 | 7230 | 7240 | 7260 | 7220 | 6790 |
| 620 | 20250331 | 091000 | 793491770 | 7230 | 7250 | 7270 | 7220 | 6497 |
| 621 | 20250331 | 090900 | 746440890 | 7250 | 7280 | 7280 | 7250 | 1749 |
| 622 | 20250331 | 090800 | 733730860 | 7280 | 7290 | 7290 | 7280 | 2936 |
| 623 | 20250331 | 090700 | 712339010 | 7300 | 7280 | 7310 | 7280 | 7769 |
| 624 | 20250331 | 090600 | 655697450 | 7280 | 7280 | 7300 | 7260 | 6742 |
| 625 | 20250331 | 090500 | 606615640 | 7270 | 7230 | 7280 | 7220 | 6463 |
| 626 | 20250331 | 090400 | 559791990 | 7230 | 7240 | 7240 | 7210 | 4609 |
| 627 | 20250331 | 090300 | 526517150 | 7240 | 7200 | 7240 | 7190 | 4108 |
| 628 | 20250331 | 090200 | 496889460 | 7210 | 7160 | 7220 | 7160 | 8081 |
| 629 | 20250331 | 090100 | 438755090 | 7150 | 7220 | 7230 | 7080 | 16041 |
| 630 | 20250331 | 090000 | 324100850 | 7190 | 7120 | 7220 | 7090 | 45240 |